카이노스메드
(284620)
코스닥
신성장기업부
액면가 100원
  08.13 15:59

5,010 (4,930)   [시가/고가/저가] 5,100 / 5,140 / 4,935 
전일비/등락률 ▲ 80 (1.62%) 매도호가/호가잔량 5,020 / 5,604
거래량/전일동시간대비 2,269,075 /▲ 677,209 매수호가/호가잔량 5,010 / 682
상한가/하한가 6,400 / 3,455 총매도/총매수잔량 152,136 / 65,684

매도잔량 호가 매수잔량
2,290 5,110 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
39,316 5,100
16,073 5,090
11,041 5,080
29,421 5,070
14,102 5,060
14,926 5,050
13,151 5,040
6,212 5,030
5,604 5,020
 
5,010 682
5,000 14,115
4,995 350
4,990 10,619
4,985 9,065
4,980 5,442
4,975 4,843
4,970 6,545
4,965 3,689
4,960 10,334
 
총매도잔량 순매수잔량 총매수잔량
152,136 -86,452 65,684
시간외잔량 시간외잔량
0 7,138
 
카이노스메드 284620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 854.77 (+9.17)    FUTURE 323.10 (+0.60)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:31 5,010 ▲ 80 10 2,269,075
15:51:04 5,010 ▲ 80 50 2,269,065
15:49:39 5,010 ▲ 80 80 2,269,015
15:49:17 5,010 ▲ 80 29 2,268,935
15:48:54 5,010 ▲ 80 75 2,268,906
15:48:49 5,010 ▲ 80 1,000 2,268,831
15:47:31 5,010 ▲ 80 45 2,267,831
15:46:57 5,010 ▲ 80 100 2,267,786
15:46:10 5,010 ▲ 80 73 2,267,686
15:40:00 5,010 ▲ 80 199 2,267,613
15:30:14 5,010 ▲ 80 44,900 2,267,414
15:19:59 4,980 ▲ 50 29 2,222,514
15:19:56 4,980 ▲ 50 100 2,222,485
15:19:55 4,980 ▲ 50 1 2,222,385
15:19:55 4,980 ▲ 50 100 2,222,384
15:19:51 4,980 ▲ 50 141 2,222,284
15:19:50 4,975 ▲ 45 411 2,222,143
15:19:47 4,975 ▲ 45 9 2,221,732
15:19:42 4,975 ▲ 45 5,052 2,221,723
15:19:36 4,975 ▲ 45 25 2,216,671
15:19:34 4,980 ▲ 50 1 2,216,646
15:19:31 4,980 ▲ 50 1 2,216,645
15:19:30 4,980 ▲ 50 100 2,216,644
15:19:29 4,980 ▲ 50 820 2,216,544
15:19:29 4,980 ▲ 50 500 2,215,724
15:19:29 4,980 ▲ 50 150 2,215,224
15:19:28 4,980 ▲ 50 374 2,215,074
15:19:27 4,980 ▲ 50 229 2,214,700
15:19:24 4,980 ▲ 50 245 2,214,471
15:19:18 4,975 ▲ 45 201 2,214,226
15:19:09 4,985 ▲ 55 20 2,214,025
15:19:09 4,980 ▲ 50 180 2,214,005
15:19:09 4,980 ▲ 50 10 2,213,825
15:19:09 4,980 ▲ 50 50 2,213,815
15:19:01 4,980 ▲ 50 1 2,213,765
15:18:57 4,975 ▲ 45 2 2,213,764
15:18:53 4,980 ▲ 50 5,660 2,213,762
15:18:53 4,980 ▲ 50 60 2,208,102
15:18:49 4,980 ▲ 50 30 2,208,042
15:18:47 4,980 ▲ 50 1,607 2,208,012
15:18:40 4,980 ▲ 50 140 2,206,405
15:18:38 4,980 ▲ 50 1,000 2,206,265
15:18:36 4,980 ▲ 50 10 2,205,265
15:18:26 4,980 ▲ 50 30 2,205,255
15:18:25 4,975 ▲ 45 50 2,205,225
15:18:21 4,975 ▲ 45 100 2,205,175
15:18:15 4,975 ▲ 45 25 2,205,075
15:18:13 4,975 ▲ 45 1,016 2,205,050
15:18:06 4,975 ▲ 45 177 2,204,034
15:18:03 4,975 ▲ 45 613 2,203,857
15:17:58 4,975 ▲ 45 250 2,203,244
15:17:55 4,975 ▲ 45 32 2,202,994
15:17:54 4,975 ▲ 45 195 2,202,962
15:17:35 4,975 ▲ 45 500 2,202,767
15:17:21 4,975 ▲ 45 700 2,202,267
15:17:17 4,975 ▲ 45 23 2,201,567
15:17:03 4,980 ▲ 50 1 2,201,544
15:16:59 4,975 ▲ 45 4,204 2,201,543
15:16:47 4,975 ▲ 45 20 2,197,339
15:16:42 4,975 ▲ 45 2 2,197,319
15:16:41 4,980 ▲ 50 1 2,197,317
15:16:40 4,980 ▲ 50 100 2,197,316
15:16:40 4,980 ▲ 50 50 2,197,216
15:16:38 4,975 ▲ 45 88 2,197,166
15:16:34 4,975 ▲ 45 1,318 2,197,078
15:16:33 4,980 ▲ 50 1 2,195,760
15:16:32 4,975 ▲ 45 100 2,195,759
15:16:30 4,975 ▲ 45 897 2,195,659
15:16:21 4,980 ▲ 50 9 2,194,762
15:16:07 4,980 ▲ 50 1,000 2,194,753
15:16:00 4,980 ▲ 50 1 2,193,753
15:15:47 4,975 ▲ 45 60 2,193,752
15:15:46 4,975 ▲ 45 3,050 2,193,692
15:15:31 4,975 ▲ 45 10 2,190,642
15:15:28 4,975 ▲ 45 10 2,190,632
15:15:25 4,975 ▲ 45 1 2,190,622
15:15:21 4,975 ▲ 45 1,000 2,190,621
15:15:17 4,975 ▲ 45 3,000 2,189,621
15:15:13 4,975 ▲ 45 19 2,186,621
15:15:08 4,970 ▲ 40 1 2,186,602
15:15:06 4,970 ▲ 40 200 2,186,601
15:15:05 4,970 ▲ 40 300 2,186,401
15:14:46 4,970 ▲ 40 2,000 2,186,101
15:14:44 4,975 ▲ 45 200 2,184,101
15:14:44 4,970 ▲ 40 500 2,183,901
15:14:42 4,975 ▲ 45 27 2,183,401
15:14:38 4,975 ▲ 45 100 2,183,374
15:14:38 4,975 ▲ 45 15 2,183,274
15:14:30 4,975 ▲ 45 5 2,183,259
15:14:21 4,975 ▲ 45 13 2,183,254
15:14:08 4,970 ▲ 40 294 2,183,241
15:14:08 4,975 ▲ 45 206 2,182,947
15:14:05 4,975 ▲ 45 794 2,182,741
15:14:02 4,970 ▲ 40 500 2,181,947
15:14:01 4,975 ▲ 45 12 2,181,447
15:13:51 4,970 ▲ 40 101 2,181,435
15:13:49 4,975 ▲ 45 100 2,181,334
15:13:49 4,970 ▲ 40 3,332 2,181,234
15:13:47 4,975 ▲ 45 100 2,177,902
15:13:47 4,970 ▲ 40 50 2,177,802
15:13:41 4,975 ▲ 45 200 2,177,752
15:13:29 4,975 ▲ 45 100 2,177,552
15:13:28 4,970 ▲ 40 1,016 2,177,452
15:13:26 4,975 ▲ 45 334 2,176,436
15:13:22 4,975 ▲ 45 393 2,176,102
15:13:19 4,975 ▲ 45 36 2,175,709
15:13:19 4,975 ▲ 45 1,000 2,175,673
15:13:08 4,975 ▲ 45 20 2,174,673
15:13:02 4,980 ▲ 50 5 2,174,653
15:13:01 4,975 ▲ 45 3,876 2,174,648
15:12:50 4,975 ▲ 45 460 2,170,772
15:12:48 4,975 ▲ 45 40 2,170,312
15:12:36 4,975 ▲ 45 200 2,170,272
15:12:33 4,975 ▲ 45 3 2,170,072
15:12:22 4,975 ▲ 45 700 2,170,069
15:12:21 4,980 ▲ 50 1 2,169,369
15:12:20 4,975 ▲ 45 4,103 2,169,368
15:12:15 4,975 ▲ 45 500 2,165,265
15:12:11 4,980 ▲ 50 1 2,164,765
15:12:10 4,975 ▲ 45 61 2,164,764
15:12:08 4,975 ▲ 45 200 2,164,703
15:11:59 4,980 ▲ 50 1 2,164,503
15:11:55 4,975 ▲ 45 800 2,164,502
15:11:53 4,975 ▲ 45 101 2,163,702
15:11:53 4,975 ▲ 45 526 2,163,601
15:11:47 4,975 ▲ 45 300 2,163,075
15:11:42 4,975 ▲ 45 2 2,162,775
15:11:38 4,975 ▲ 45 80 2,162,773
15:11:33 4,975 ▲ 45 500 2,162,693
15:11:18 4,980 ▲ 50 1 2,162,193
15:11:15 4,975 ▲ 45 1,275 2,162,192
15:10:52 4,975 ▲ 45 40 2,160,917
15:10:48 4,975 ▲ 45 23 2,160,877
15:10:25 4,975 ▲ 45 100 2,160,854
15:10:19 4,975 ▲ 45 4,000 2,160,754
15:10:17 4,975 ▲ 45 110 2,156,754
15:10:14 4,980 ▲ 50 23 2,156,644
15:10:04 4,980 ▲ 50 2,075 2,156,621
15:10:00 4,975 ▲ 45 254 2,154,546
15:09:52 4,975 ▲ 45 200 2,154,292
15:09:47 4,980 ▲ 50 4 2,154,092
15:09:35 4,980 ▲ 50 31 2,154,088
15:09:33 4,980 ▲ 50 3 2,154,057
15:09:28 4,975 ▲ 45 1 2,154,054
15:09:24 4,975 ▲ 45 162 2,154,053
15:09:22 4,980 ▲ 50 201 2,153,891
15:09:21 4,980 ▲ 50 4,000 2,153,690
15:09:13 4,980 ▲ 50 10 2,149,690
15:08:56 4,980 ▲ 50 500 2,149,680
15:08:47 4,980 ▲ 50 82 2,149,180
15:08:46 4,980 ▲ 50 10 2,149,098
15:08:40 4,975 ▲ 45 377 2,149,088
15:08:32 4,980 ▲ 50 100 2,148,711
15:08:27 4,980 ▲ 50 87 2,148,611
15:08:16 4,980 ▲ 50 178 2,148,524
15:08:11 4,980 ▲ 50 235 2,148,346
15:08:03 4,980 ▲ 50 1 2,148,111
15:07:57 4,980 ▲ 50 24 2,148,110
15:07:54 4,975 ▲ 45 50 2,148,086
15:07:48 4,975 ▲ 45 50 2,148,036
15:07:47 4,980 ▲ 50 100 2,147,986
15:07:46 4,980 ▲ 50 120 2,147,886
15:07:32 4,980 ▲ 50 20 2,147,766
15:07:16 4,985 ▲ 55 1 2,147,746
15:07:11 4,985 ▲ 55 1 2,147,745
15:07:05 4,975 ▲ 45 50 2,147,744
15:07:05 4,980 ▲ 50 50 2,147,694
15:07:04 4,985 ▲ 55 100 2,147,644
15:06:51 4,985 ▲ 55 1 2,147,544
15:06:36 4,990 ▲ 60 64 2,147,543
15:06:12 4,980 ▲ 50 512 2,147,479
15:06:12 4,980 ▲ 50 5,088 2,146,967
15:06:12 4,985 ▲ 55 2,222 2,141,879
15:05:58 4,990 ▲ 60 8 2,139,657
15:05:57 4,990 ▲ 60 1 2,139,649
15:05:51 4,980 ▲ 50 4 2,139,648
15:05:51 4,985 ▲ 55 1 2,139,644
15:05:44 4,990 ▲ 60 34 2,139,643
15:05:42 4,990 ▲ 60 7 2,139,609
15:05:41 4,990 ▲ 60 1 2,139,602
15:05:39 4,990 ▲ 60 200 2,139,601
15:05:39 4,980 ▲ 50 2 2,139,401
15:05:32 4,990 ▲ 60 1 2,139,399
15:05:15 4,990 ▲ 60 1 2,139,398
15:05:04 4,980 ▲ 50 200 2,139,397
15:05:00 4,990 ▲ 60 1 2,139,197
15:04:56 4,980 ▲ 50 19 2,139,196
15:04:52 4,980 ▲ 50 344 2,139,177
15:04:43 4,990 ▲ 60 1 2,138,833
15:04:40 4,980 ▲ 50 3 2,138,832
15:04:36 4,980 ▲ 50 1,989 2,138,829
15:04:36 4,985 ▲ 55 1,511 2,136,840
15:04:33 4,990 ▲ 60 3 2,135,329
15:04:28 4,985 ▲ 55 10 2,135,326
15:04:26 4,990 ▲ 60 8 2,135,316
15:04:14 4,985 ▲ 55 7 2,135,308
15:04:12 4,985 ▲ 55 77 2,135,301
15:04:11 4,990 ▲ 60 1 2,135,224
15:04:02 4,985 ▲ 55 333 2,135,223
15:03:46 4,990 ▲ 60 20 2,134,890
15:03:41 4,985 ▲ 55 200 2,134,870
15:03:35 4,990 ▲ 60 1 2,134,670
15:03:31 4,985 ▲ 55 30 2,134,669
15:03:30 4,985 ▲ 55 262 2,134,639
15:03:30 4,985 ▲ 55 150 2,134,377
15:03:07 4,990 ▲ 60 200 2,134,227
15:02:59 4,990 ▲ 60 10 2,134,027
15:02:58 4,990 ▲ 60 100 2,134,017
15:02:58 4,990 ▲ 60 200 2,133,917
15:02:46 4,990 ▲ 60 934 2,133,717
15:02:43 4,990 ▲ 60 1 2,132,783
15:02:43 4,990 ▲ 60 100 2,132,782
15:02:25 4,990 ▲ 60 10 2,132,682
15:02:22 4,990 ▲ 60 100 2,132,672
15:02:21 4,985 ▲ 55 20 2,132,572
15:02:05 4,985 ▲ 55 102 2,132,552
15:02:03 4,985 ▲ 55 85 2,132,450
15:01:59 4,985 ▲ 55 10 2,132,365
15:01:48 4,990 ▲ 60 1 2,132,355
15:01:48 4,980 ▲ 50 558 2,132,354
15:01:48 4,985 ▲ 55 534 2,131,796
15:01:41 4,985 ▲ 55 766 2,131,262
15:01:40 4,985 ▲ 55 1 2,130,496
15:01:36 4,980 ▲ 50 407 2,130,495
15:01:35 4,985 ▲ 55 10 2,130,088
15:01:34 4,980 ▲ 50 500 2,130,078
15:01:06 4,985 ▲ 55 1 2,129,578
15:00:59 4,980 ▲ 50 85 2,129,577
15:00:55 4,985 ▲ 55 1 2,129,492
15:00:53 4,980 ▲ 50 90 2,129,491
15:00:48 4,985 ▲ 55 612 2,129,401
15:00:48 4,980 ▲ 50 1,293 2,128,789
15:00:23 4,985 ▲ 55 1 2,127,496
15:00:17 4,980 ▲ 50 40 2,127,495
15:00:12 4,985 ▲ 55 10 2,127,455
15:00:12 4,985 ▲ 55 1 2,127,445
14:59:58 4,985 ▲ 55 6 2,127,444
14:59:57 4,985 ▲ 55 134 2,127,438
14:59:43 4,985 ▲ 55 10 2,127,304
14:59:38 4,985 ▲ 55 158 2,127,294
14:59:27 4,985 ▲ 55 842 2,127,136
14:59:25 4,985 ▲ 55 1 2,126,294
14:59:23 4,980 ▲ 50 150 2,126,293
14:59:07 4,980 ▲ 50 200 2,126,143
14:58:53 4,985 ▲ 55 22 2,125,943
14:58:39 4,985 ▲ 55 72 2,125,921
14:58:38 4,985 ▲ 55 1 2,125,849
14:58:33 4,980 ▲ 50 600 2,125,848
14:58:32 4,980 ▲ 50 1,000 2,125,248
14:58:25 4,985 ▲ 55 200 2,124,248
14:58:20 4,985 ▲ 55 100 2,124,048
14:58:16 4,985 ▲ 55 5 2,123,948
14:58:09 4,985 ▲ 55 20 2,123,943
14:58:01 4,985 ▲ 55 1 2,123,923
14:58:01 4,980 ▲ 50 1,290 2,123,922
14:58:01 4,980 ▲ 50 2 2,122,632
14:58:01 4,980 ▲ 50 2 2,122,630
14:57:54 4,980 ▲ 50 95 2,122,628
14:57:52 4,985 ▲ 55 1 2,122,533
14:57:52 4,980 ▲ 50 1,200 2,122,532
14:57:50 4,980 ▲ 50 5 2,121,332
14:57:36 4,985 ▲ 55 1 2,121,327
14:57:30 4,980 ▲ 50 193 2,121,326
14:57:25 4,985 ▲ 55 1 2,121,133
14:57:25 4,980 ▲ 50 200 2,121,132
14:57:19 4,980 ▲ 50 100 2,120,932
14:57:15 4,980 ▲ 50 50 2,120,832
14:57:13 4,985 ▲ 55 1 2,120,782
14:57:11 4,980 ▲ 50 10 2,120,781
14:57:06 4,985 ▲ 55 1 2,120,771
14:57:01 4,985 ▲ 55 1 2,120,770
14:57:01 4,985 ▲ 55 4 2,120,769
14:56:58 4,980 ▲ 50 10 2,120,765
14:56:50 4,980 ▲ 50 357 2,120,755
14:56:44 4,980 ▲ 50 2,293 2,120,398
14:56:41 4,985 ▲ 55 1 2,118,105
14:56:31 4,980 ▲ 50 426 2,118,104
14:56:19 4,985 ▲ 55 1 2,117,678
14:56:14 4,980 ▲ 50 132 2,117,677
14:55:58 4,985 ▲ 55 4 2,117,545
14:55:57 4,980 ▲ 50 3 2,117,541
14:55:52 4,980 ▲ 50 3 2,117,538
14:55:51 4,980 ▲ 50 194 2,117,535
14:55:48 4,980 ▲ 50 1,091 2,117,341
14:55:43 4,980 ▲ 50 10 2,116,250
14:55:40 4,985 ▲ 55 500 2,116,240
14:55:37 4,985 ▲ 55 1 2,115,740
14:55:31 4,985 ▲ 55 1 2,115,739
14:55:20 4,990 ▲ 60 1 2,115,738
14:55:18 4,985 ▲ 55 424 2,115,737
14:55:18 4,985 ▲ 55 1,000 2,115,313
14:55:18 4,985 ▲ 55 200 2,114,313
14:55:18 4,985 ▲ 55 131 2,114,113
14:55:12 4,985 ▲ 55 245 2,113,982
14:55:12 4,980 ▲ 50 902 2,113,737
14:55:12 4,980 ▲ 50 2,960 2,112,835
14:55:07 4,980 ▲ 50 8 2,109,875
14:55:05 4,980 ▲ 50 83 2,109,867
14:55:04 4,985 ▲ 55 5 2,109,784
14:54:57 4,980 ▲ 50 100 2,109,779
14:54:33 4,990 ▲ 60 3 2,109,679
14:54:13 4,990 ▲ 60 1 2,109,676
14:54:10 4,980 ▲ 50 20 2,109,675
14:54:04 4,980 ▲ 50 1,000 2,109,655
14:54:01 4,985 ▲ 55 271 2,108,655
14:53:36 4,990 ▲ 60 5 2,108,384
14:53:35 4,990 ▲ 60 663 2,108,379
14:53:24 4,990 ▲ 60 1 2,107,716
14:53:17 4,985 ▲ 55 1,180 2,107,715
14:53:05 4,990 ▲ 60 200 2,106,535
14:52:56 4,990 ▲ 60 143 2,106,335
14:52:54 4,995 ▲ 65 1 2,106,192
14:52:51 4,990 ▲ 60 500 2,106,191
14:52:50 4,995 ▲ 65 1 2,105,691
14:52:46 4,990 ▲ 60 2 2,105,690
14:52:45 4,990 ▲ 60 5 2,105,688
14:51:44 4,995 ▲ 65 200 2,105,683
14:51:22 4,995 ▲ 65 239 2,105,483
14:51:19 4,995 ▲ 65 980 2,105,244
14:51:19 4,995 ▲ 65 25 2,104,264
14:51:19 4,995 ▲ 65 28 2,104,239
14:51:19 4,995 ▲ 65 129 2,104,211
14:51:19 4,995 ▲ 65 29 2,104,082
14:51:19 4,995 ▲ 65 55 2,104,053
14:51:19 4,995 ▲ 65 30 2,103,998
14:51:08 4,995 ▲ 65 1,000 2,103,968
14:50:54 4,995 ▲ 65 1,000 2,102,968
14:50:51 4,995 ▲ 65 1 2,101,968
14:50:48 4,985 ▲ 55 100 2,101,967
14:50:48 4,995 ▲ 65 1 2,101,867
14:50:45 4,985 ▲ 55 2,600 2,101,866
14:50:23 4,995 ▲ 65 1 2,099,266
14:50:19 4,990 ▲ 60 3,725 2,099,265
14:50:19 4,990 ▲ 60 190 2,095,540
14:50:17 4,990 ▲ 60 10 2,095,350
14:50:06 4,990 ▲ 60 19 2,095,340
14:49:55 4,990 ▲ 60 1 2,095,321
14:49:48 4,995 ▲ 65 30 2,095,320
14:49:23 4,995 ▲ 65 1 2,095,290
14:49:18 4,985 ▲ 55 23 2,095,289
14:49:18 4,990 ▲ 60 27 2,095,266
14:49:15 4,990 ▲ 60 73 2,095,239
14:48:58 4,985 ▲ 55 211 2,095,166
14:48:57 4,985 ▲ 55 100 2,094,955
14:48:52 4,985 ▲ 55 30 2,094,855
14:48:46 4,985 ▲ 55 50 2,094,825
14:48:34 4,985 ▲ 55 1 2,094,775
14:48:33 4,985 ▲ 55 25 2,094,774
14:48:28 4,985 ▲ 55 583 2,094,749
14:48:21 4,990 ▲ 60 1 2,094,166
14:48:12 4,985 ▲ 55 400 2,094,165
14:48:03 4,985 ▲ 55 2 2,093,765
14:47:57 4,985 ▲ 55 190 2,093,763
14:47:40 4,985 ▲ 55 16 2,093,573
14:47:39 4,990 ▲ 60 50 2,093,557
14:47:34 4,990 ▲ 60 2 2,093,507
14:47:29 4,990 ▲ 60 80 2,093,505
14:47:06 4,990 ▲ 60 220 2,093,425
14:46:56 4,990 ▲ 60 300 2,093,205
14:46:52 5,000 ▲ 70 50 2,092,905
14:46:38 5,000 ▲ 70 40 2,092,855
14:46:29 5,000 ▲ 70 100 2,092,815
14:46:20 5,000 ▲ 70 5 2,092,715
14:46:18 5,000 ▲ 70 36 2,092,710
14:46:10 5,000 ▲ 70 4,595 2,092,674
14:46:10 4,995 ▲ 65 1,310 2,088,079
14:46:10 4,990 ▲ 60 35 2,086,769
14:46:09 4,990 ▲ 60 178 2,086,734
14:46:08 4,990 ▲ 60 166 2,086,556
14:45:40 4,990 ▲ 60 1 2,086,390
14:45:36 4,990 ▲ 60 20 2,086,389
14:44:45 4,995 ▲ 65 772 2,086,369
14:44:45 4,990 ▲ 60 28 2,085,597
14:44:37 4,980 ▲ 50 1,400 2,085,569
14:44:33 4,990 ▲ 60 1 2,084,169
14:44:14 4,980 ▲ 50 414 2,084,168
14:44:09 4,980 ▲ 50 600 2,083,754
14:44:05 4,990 ▲ 60 1 2,083,154
14:43:51 4,990 ▲ 60 1 2,083,153
14:43:37 4,985 ▲ 55 1,798 2,083,152
14:43:33 4,990 ▲ 60 173 2,081,354
14:43:15 4,990 ▲ 60 2,733 2,078,914
14:43:15 4,995 ▲ 65 2,267 2,081,181
14:43:05 4,990 ▲ 60 1 2,076,181
14:43:05 4,990 ▲ 60 19 2,076,180
14:43:05 4,985 ▲ 55 2 2,076,161
14:42:27 4,990 ▲ 60 1 2,076,159
14:42:24 4,985 ▲ 55 363 2,076,158
14:42:24 4,985 ▲ 55 319 2,075,795
14:42:23 4,990 ▲ 60 10 2,075,476
14:42:22 4,990 ▲ 60 85 2,075,466
14:42:04 4,990 ▲ 60 1 2,075,381
14:41:53 4,980 ▲ 50 1,565 2,075,380
14:41:53 4,985 ▲ 55 435 2,073,815
14:41:49 4,990 ▲ 60 7 2,073,380
14:41:30 4,990 ▲ 60 1 2,073,373
14:41:25 4,990 ▲ 60 23 2,073,372
14:41:04 4,990 ▲ 60 1 2,073,349
14:40:54 4,985 ▲ 55 939 2,073,348
14:40:14 4,990 ▲ 60 10 2,072,409
14:40:09 4,985 ▲ 55 307 2,072,399
14:40:01 4,985 ▲ 55 5 2,072,092
14:40:00 4,985 ▲ 55 2 2,072,087
14:39:27 4,990 ▲ 60 1 2,072,085
14:39:15 4,985 ▲ 55 136 2,072,084
14:39:11 4,990 ▲ 60 110 2,071,948
14:39:09 4,990 ▲ 60 2,000 2,071,838
14:39:07 4,990 ▲ 60 1 2,069,838
14:39:07 4,985 ▲ 55 8 2,069,837
14:39:03 4,985 ▲ 55 3 2,069,829
14:38:48 4,990 ▲ 60 1 2,069,826
14:38:43 4,985 ▲ 55 461 2,069,825
14:38:41 4,985 ▲ 55 50 2,069,364
14:38:39 4,985 ▲ 55 5 2,069,314
14:38:26 4,985 ▲ 55 1 2,069,309
14:38:13 4,980 ▲ 50 8,824 2,069,308
14:37:43 4,985 ▲ 55 100 2,060,484
14:37:32 4,985 ▲ 55 1 2,060,384
14:37:31 4,985 ▲ 55 50 2,060,383
14:37:20 4,985 ▲ 55 100 2,060,333
14:37:12 4,985 ▲ 55 100 2,060,233
14:37:12 4,985 ▲ 55 1 2,060,133
14:37:06 4,980 ▲ 50 1 2,060,132
14:37:02 4,980 ▲ 50 476 2,060,131
14:36:56 4,985 ▲ 55 1 2,059,655
14:36:54 4,985 ▲ 55 50 2,059,654
14:36:49 4,985 ▲ 55 200 2,059,604
14:36:37 4,985 ▲ 55 1 2,059,404
14:36:35 4,985 ▲ 55 1 2,059,403
14:36:28 4,985 ▲ 55 50 2,059,402
14:36:20 4,990 ▲ 60 1 2,059,352
14:36:19 4,985 ▲ 55 182 2,059,351
14:36:09 4,985 ▲ 55 2 2,059,169
14:36:05 4,990 ▲ 60 1 2,059,167
14:36:03 4,985 ▲ 55 1 2,059,166
14:36:03 4,985 ▲ 55 146 2,059,165
14:36:00 4,980 ▲ 50 337 2,059,019
14:35:44 4,985 ▲ 55 10 2,058,682
14:35:40 4,985 ▲ 55 50 2,058,672
14:35:30 4,985 ▲ 55 1 2,058,622
14:35:23 4,980 ▲ 50 104 2,058,621
14:35:06 4,985 ▲ 55 91 2,058,517
14:34:53 4,985 ▲ 55 1 2,058,426
14:34:49 4,980 ▲ 50 500 2,058,425
14:34:48 4,985 ▲ 55 5 2,057,925
14:34:45 4,985 ▲ 55 2 2,057,920
14:34:37 4,985 ▲ 55 10 2,057,918
14:34:33 4,985 ▲ 55 10 2,057,908
14:34:29 4,985 ▲ 55 10 2,057,898
14:34:23 4,985 ▲ 55 100 2,057,888
14:34:20 4,985 ▲ 55 1 2,057,788
14:34:12 4,980 ▲ 50 510 2,057,787
14:33:58 4,985 ▲ 55 50 2,057,277
14:33:56 4,985 ▲ 55 200 2,057,227
14:33:51 4,985 ▲ 55 1 2,057,027
14:33:44 4,980 ▲ 50 25 2,057,026
14:33:41 4,985 ▲ 55 1 2,057,001
14:33:37 4,980 ▲ 50 44 2,057,000
14:33:35 4,985 ▲ 55 1,975 2,056,956
14:33:34 4,990 ▲ 60 1 2,054,981
14:33:31 4,990 ▲ 60 8 2,054,980
14:33:27 4,985 ▲ 55 2 2,054,972
14:33:26 4,985 ▲ 55 1 2,054,970
14:33:13 4,990 ▲ 60 1 2,054,969
14:33:12 4,990 ▲ 60 1 2,054,968
14:33:08 4,985 ▲ 55 2 2,054,967
14:33:02 4,985 ▲ 55 221 2,054,965
14:33:01 4,990 ▲ 60 1 2,054,744
14:32:56 4,985 ▲ 55 365 2,054,743
14:32:52 4,985 ▲ 55 1,274 2,054,378
14:32:24 4,985 ▲ 55 210 2,053,104
14:32:15 4,985 ▲ 55 1,426 2,052,894
14:31:55 4,990 ▲ 60 50 2,051,468
14:31:46 4,990 ▲ 60 10 2,051,418
14:31:30 4,990 ▲ 60 1 2,051,408
14:31:29 4,985 ▲ 55 1 2,051,407
14:31:25 4,985 ▲ 55 1,114 2,051,406
14:31:06 4,985 ▲ 55 200 2,050,292
14:30:56 4,985 ▲ 55 1 2,050,092
14:30:39 4,980 ▲ 50 2 2,050,091
14:30:37 4,985 ▲ 55 372 2,050,089
14:30:37 4,985 ▲ 55 30 2,049,717
14:30:26 4,985 ▲ 55 113 2,049,687
14:30:25 4,985 ▲ 55 1 2,049,574
14:30:21 4,980 ▲ 50 1 2,049,573
14:30:20 4,985 ▲ 55 300 2,049,572
14:30:18 4,985 ▲ 55 6 2,049,272
14:30:14 4,985 ▲ 55 200 2,049,266
14:30:14 4,985 ▲ 55 10 2,049,066
14:30:14 4,985 ▲ 55 7 2,049,056
14:30:14 4,985 ▲ 55 10 2,049,049
14:30:14 4,985 ▲ 55 10 2,049,039
14:30:14 4,985 ▲ 55 10 2,049,029
14:30:14 4,985 ▲ 55 10 2,049,019
14:30:14 4,985 ▲ 55 100 2,049,009
14:30:06 4,985 ▲ 55 9 2,048,909
14:30:04 4,985 ▲ 55 200 2,048,900
14:30:01 4,985 ▲ 55 300 2,048,700
14:29:54 4,985 ▲ 55 200 2,048,400
14:29:48 4,985 ▲ 55 1 2,048,200

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.53 ▲ 5.18 0.21%
코스닥 854.77 ▲ 9.17 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.