하나금융11호스팩
(284620)
코스닥
SPAC
액면가 100원
  02.21 15:59

2,960 (3,130)   [시가/고가/저가] 3,005 / 3,330 / 2,935 
전일비/등락률 ▼ 170 (-5.43%) 매도호가/호가잔량 2,960 / 11
거래량/전일동시간대비 3,773,653 /▲ 519,309 매수호가/호가잔량 2,955 / 3,421
상한가/하한가 4,065 / 2,195 총매도/총매수잔량 3,626 / 39,139

매도잔량 호가 매수잔량
400 3,015 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 3,010
100 3,005
1,351 2,990
1,660 2,985
1 2,980
1 2,975
1 2,970
1 2,965
11 2,960
 
2,955 3,421
2,950 10,100
2,945 4,658
2,940 400
2,935 8,878
2,930 3,578
2,925 5
2,920 6,536
2,915 309
2,910 1,254
 
총매도잔량 순매수잔량 총매수잔량
3,626 35,513 39,139
시간외잔량 시간외잔량
3,226 0
 
하나금융11호스팩 284620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.99 (-13.67)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:27 2,960 ▼ 170 5 3,773,653
15:57:22 2,960 ▼ 170 1 3,773,648
15:57:19 2,960 ▼ 170 16 3,773,647
15:56:52 2,960 ▼ 170 1 3,773,631
15:56:51 2,960 ▼ 170 1 3,773,630
15:56:50 2,960 ▼ 170 1 3,773,629
15:56:49 2,960 ▼ 170 1 3,773,628
15:56:48 2,960 ▼ 170 1 3,773,627
15:56:47 2,960 ▼ 170 1 3,773,626
15:56:46 2,960 ▼ 170 1 3,773,625
15:56:45 2,960 ▼ 170 1 3,773,624
15:56:43 2,960 ▼ 170 1 3,773,623
15:56:42 2,960 ▼ 170 1 3,773,622
15:55:51 2,960 ▼ 170 9 3,773,621
15:54:32 2,960 ▼ 170 1 3,773,612
15:54:30 2,960 ▼ 170 1 3,773,611
15:54:29 2,960 ▼ 170 1 3,773,610
15:54:28 2,960 ▼ 170 1 3,773,609
15:54:27 2,960 ▼ 170 1 3,773,608
15:54:25 2,960 ▼ 170 1 3,773,607
15:54:23 2,960 ▼ 170 1 3,773,606
15:54:22 2,960 ▼ 170 1 3,773,605
15:54:21 2,960 ▼ 170 1 3,773,604
15:54:20 2,960 ▼ 170 1 3,773,603
15:53:19 2,960 ▼ 170 278 3,773,602
15:53:18 2,960 ▼ 170 1 3,773,324
15:51:36 2,960 ▼ 170 1 3,773,323
15:49:13 2,960 ▼ 170 1 3,773,322
15:47:49 2,960 ▼ 170 10 3,773,321
15:46:12 2,960 ▼ 170 7 3,773,311
15:44:02 2,960 ▼ 170 7 3,773,304
15:43:44 2,960 ▼ 170 1 3,773,297
15:43:07 2,960 ▼ 170 20 3,773,296
15:42:20 2,960 ▼ 170 1 3,773,276
15:40:12 2,960 ▼ 170 138 3,773,275
15:40:00 2,960 ▼ 170 656 3,773,137
15:30:18 2,960 ▼ 170 16,459 3,772,481
15:19:58 2,990 ▼ 140 1 3,756,022
15:19:57 2,990 ▼ 140 1 3,756,021
15:19:57 2,990 ▼ 140 111 3,756,020
15:19:50 2,990 ▼ 140 641 3,755,439
15:19:50 2,995 ▼ 135 470 3,755,909
15:19:49 2,990 ▼ 140 1 3,754,798
15:19:48 2,990 ▼ 140 100 3,754,797
15:19:47 2,990 ▼ 140 1 3,754,697
15:19:44 2,990 ▼ 140 502 3,754,696
15:19:44 2,980 ▼ 150 81 3,753,804
15:19:44 2,985 ▼ 145 390 3,754,194
15:19:44 2,970 ▼ 160 138 3,753,723
15:19:44 2,970 ▼ 160 1 3,753,585
15:19:43 2,970 ▼ 160 1 3,753,584
15:19:42 2,970 ▼ 160 1 3,753,583
15:19:41 2,970 ▼ 160 333 3,753,582
15:19:39 2,970 ▼ 160 1 3,753,249
15:19:38 2,965 ▼ 165 19 3,752,934
15:19:38 2,970 ▼ 160 314 3,753,248
15:19:38 2,965 ▼ 165 1 3,752,915
15:19:36 2,965 ▼ 165 236 3,752,914
15:19:36 2,960 ▼ 170 97 3,752,678
15:19:36 2,960 ▼ 170 3 3,752,581
15:19:35 2,960 ▼ 170 199 3,752,445
15:19:35 2,965 ▼ 165 133 3,752,578
15:19:34 2,960 ▼ 170 1 3,752,246
15:19:33 2,965 ▼ 165 333 3,752,245
15:19:31 2,965 ▼ 165 1 3,751,912
15:19:30 2,945 ▼ 185 81 3,751,911
15:19:29 2,965 ▼ 165 1 3,751,830
15:19:26 2,940 ▼ 190 1,004 3,751,829
15:19:26 2,965 ▼ 165 1 3,750,825
15:19:23 2,940 ▼ 190 3,489 3,750,824
15:19:23 2,945 ▼ 185 2,045 3,747,335
15:19:23 2,955 ▼ 175 500 3,744,842
15:19:23 2,950 ▼ 180 448 3,745,290
15:19:23 2,960 ▼ 170 218 3,744,342
15:19:17 2,965 ▼ 165 50 3,744,124
15:19:09 2,970 ▼ 160 331 3,744,074
15:19:07 2,970 ▼ 160 1 3,743,743
15:19:03 2,970 ▼ 160 1 3,743,742
15:19:01 2,970 ▼ 160 11 3,743,741
15:19:00 2,960 ▼ 170 7 3,743,730
15:18:59 2,960 ▼ 170 1 3,743,723
15:18:55 2,960 ▼ 170 2 3,743,722
15:18:53 2,960 ▼ 170 182 3,743,720
15:18:47 2,960 ▼ 170 7 3,743,538
15:18:43 2,960 ▼ 170 374 3,743,531
15:18:41 2,960 ▼ 170 16 3,743,157
15:18:38 2,960 ▼ 170 200 3,743,141
15:18:35 2,970 ▼ 160 200 3,742,941
15:18:35 2,965 ▼ 165 73 3,742,741
15:18:31 2,965 ▼ 165 158 3,742,668
15:18:30 2,970 ▼ 160 1 3,742,510
15:18:29 2,965 ▼ 165 100 3,742,509
15:18:27 2,965 ▼ 165 568 3,742,409
15:18:20 2,965 ▼ 165 32 3,741,841
15:18:15 2,970 ▼ 160 109 3,741,809
15:18:04 2,980 ▼ 150 1 3,741,700
15:18:02 2,970 ▼ 160 1 3,741,699
15:17:59 2,970 ▼ 160 1 3,741,698
15:17:58 2,965 ▼ 165 28 3,741,697
15:17:57 2,965 ▼ 165 543 3,741,669
15:17:57 2,960 ▼ 170 597 3,741,126
15:17:51 2,955 ▼ 175 1 3,740,529
15:17:50 2,955 ▼ 175 1 3,740,528
15:17:50 2,955 ▼ 175 1 3,740,527
15:17:49 2,955 ▼ 175 1 3,740,526
15:17:48 2,960 ▼ 170 1 3,740,525
15:17:47 2,960 ▼ 170 1 3,740,524
15:17:44 2,960 ▼ 170 1 3,740,523
15:17:43 2,950 ▼ 180 1 3,740,522
15:17:43 2,950 ▼ 180 83 3,740,521
15:17:43 2,950 ▼ 180 1 3,740,438
15:17:42 2,950 ▼ 180 1 3,740,437
15:17:42 2,950 ▼ 180 9 3,740,436
15:17:42 2,950 ▼ 180 1 3,740,427
15:17:41 2,950 ▼ 180 1 3,740,426
15:17:40 2,950 ▼ 180 1 3,740,425
15:17:40 2,950 ▼ 180 1 3,740,424
15:17:39 2,950 ▼ 180 1 3,740,423
15:17:39 2,950 ▼ 180 1 3,740,422
15:17:38 2,940 ▼ 190 1 3,740,421
15:17:38 2,940 ▼ 190 400 3,740,420
15:17:37 2,950 ▼ 180 100 3,740,020
15:17:31 2,950 ▼ 180 1 3,739,920
15:17:29 2,940 ▼ 190 75 3,739,919
15:17:22 2,950 ▼ 180 1 3,739,844
15:17:21 2,935 ▼ 195 6,413 3,739,843
15:17:21 2,940 ▼ 190 587 3,733,430
15:17:17 2,940 ▼ 190 1,100 3,732,843
15:17:16 2,940 ▼ 190 500 3,731,743
15:17:15 2,940 ▼ 190 1 3,731,243
15:17:13 2,950 ▼ 180 1 3,731,242
15:17:12 2,940 ▼ 190 2,307 3,731,241
15:17:10 2,940 ▼ 190 460 3,728,934
15:17:10 2,940 ▼ 190 269 3,728,474
15:17:10 2,945 ▼ 185 891 3,728,205
15:16:46 2,950 ▼ 180 100 3,727,314
15:16:46 2,940 ▼ 190 80 3,727,214
15:16:46 2,945 ▼ 185 190 3,727,134
15:16:38 2,950 ▼ 180 18 3,726,944
15:16:36 2,950 ▼ 180 100 3,726,926
15:16:27 2,950 ▼ 180 189 3,726,826
15:16:21 2,960 ▼ 170 33 3,726,637
15:16:21 2,950 ▼ 180 1 3,726,604
15:16:09 2,960 ▼ 170 1 3,726,603
15:16:06 2,945 ▼ 185 660 3,725,262
15:16:06 2,940 ▼ 190 1,340 3,726,602
15:16:06 2,960 ▼ 170 30 3,724,602
15:15:57 2,960 ▼ 170 1 3,724,572
15:15:54 2,960 ▼ 170 1 3,724,571
15:15:46 2,940 ▼ 190 8 3,724,570
15:15:46 2,945 ▼ 185 2 3,724,562
15:15:42 2,940 ▼ 190 93 3,724,560
15:15:42 2,960 ▼ 170 12 3,724,467
15:15:35 2,945 ▼ 185 88 3,724,455
15:15:35 2,945 ▼ 185 1,298 3,724,367
15:15:35 2,950 ▼ 180 636 3,723,069
15:15:35 2,955 ▼ 175 81 3,722,433
15:15:35 2,960 ▼ 170 89 3,722,352
15:15:24 2,960 ▼ 170 30 3,722,263
15:15:18 2,965 ▼ 165 1 3,722,233
15:15:17 2,965 ▼ 165 1 3,722,232
15:15:17 2,960 ▼ 170 485 3,722,231
15:15:12 2,965 ▼ 165 2 3,721,746
15:15:11 2,965 ▼ 165 10 3,721,744
15:14:52 2,965 ▼ 165 12 3,721,734
15:14:38 2,965 ▼ 165 1 3,721,722
15:14:37 2,955 ▼ 175 169 3,721,721
15:14:32 2,950 ▼ 180 94 3,721,552
15:14:31 2,955 ▼ 175 20 3,721,458
15:14:22 2,955 ▼ 175 2 3,721,438
15:14:22 2,960 ▼ 170 61 3,721,436
15:14:22 2,960 ▼ 170 609 3,721,375
15:14:22 2,960 ▼ 170 297 3,720,766
15:14:17 2,960 ▼ 170 1 3,720,469
15:14:16 2,955 ▼ 175 3 3,720,468
15:14:13 2,960 ▼ 170 1 3,720,465
15:14:12 2,960 ▼ 170 1 3,720,464
15:14:11 2,955 ▼ 175 100 3,720,463
15:14:11 2,960 ▼ 170 1 3,720,363
15:14:09 2,955 ▼ 175 200 3,720,362
15:14:09 2,950 ▼ 180 187 3,720,162
15:14:06 2,950 ▼ 180 8 3,719,975
15:14:03 2,955 ▼ 175 1,267 3,719,967
15:13:55 2,960 ▼ 170 1 3,718,700
15:13:53 2,935 ▼ 195 850 3,718,699
15:13:53 2,940 ▼ 190 150 3,717,849
15:13:52 2,940 ▼ 190 3,896 3,716,528
15:13:52 2,935 ▼ 195 1,171 3,717,699
15:13:52 2,945 ▼ 185 738 3,712,632
15:13:48 2,960 ▼ 170 40 3,711,894
15:13:48 2,950 ▼ 180 699 3,711,854
15:13:47 2,950 ▼ 180 1 3,711,155
15:13:44 2,960 ▼ 170 1 3,711,154
15:13:43 2,945 ▼ 185 2 3,711,153
15:13:43 2,950 ▼ 180 746 3,711,151
15:13:42 2,950 ▼ 180 703 3,710,405
15:13:39 2,950 ▼ 180 610 3,709,702
15:13:37 2,960 ▼ 170 1 3,709,092
15:13:37 2,950 ▼ 180 1,085 3,709,091
15:13:34 2,950 ▼ 180 2 3,708,006
15:13:31 2,950 ▼ 180 83 3,708,004
15:13:30 2,950 ▼ 180 200 3,707,921
15:13:29 2,960 ▼ 170 91 3,707,721
15:13:27 2,960 ▼ 170 82 3,707,630
15:13:26 2,960 ▼ 170 15 3,707,548
15:13:25 2,960 ▼ 170 1 3,707,533
15:13:23 2,950 ▼ 180 1 3,707,532
15:13:21 2,960 ▼ 170 10 3,707,531
15:13:21 2,960 ▼ 170 1 3,707,521
15:13:10 2,945 ▼ 185 97 3,707,520
15:13:10 2,955 ▼ 175 3 3,707,423
15:13:04 2,970 ▼ 160 10 3,707,420
15:13:00 2,955 ▼ 175 50 3,707,410
15:12:59 2,955 ▼ 175 1 3,707,360
15:12:54 2,950 ▼ 180 314 3,707,359
15:12:50 2,950 ▼ 180 46 3,707,045
15:12:43 2,950 ▼ 180 30 3,706,999
15:12:42 2,950 ▼ 180 10 3,706,969
15:12:42 2,950 ▼ 180 583 3,706,959
15:12:42 2,945 ▼ 185 150 3,706,376
15:12:41 2,940 ▼ 190 400 3,706,226
15:12:41 2,940 ▼ 190 31 3,705,826
15:12:41 2,940 ▼ 190 345 3,705,795
15:12:41 2,945 ▼ 185 302 3,705,450
15:12:41 2,950 ▼ 180 2,013 3,705,148
15:12:41 2,955 ▼ 175 3,777 3,703,135
15:12:41 2,960 ▼ 170 4,308 3,699,358
15:12:41 2,965 ▼ 165 1 3,695,050
15:12:40 2,975 ▼ 155 300 3,695,049
15:12:33 2,975 ▼ 155 1 3,694,749
15:12:28 2,960 ▼ 170 2,325 3,694,748
15:12:24 2,975 ▼ 155 4 3,692,423
15:12:24 2,970 ▼ 160 493 3,692,419
15:12:24 2,965 ▼ 165 3 3,691,926
15:12:23 2,960 ▼ 170 120 3,691,923
15:12:22 2,960 ▼ 170 296 3,691,803
15:12:22 2,960 ▼ 170 559 3,691,507
15:12:18 2,960 ▼ 170 2,155 3,690,946
15:12:18 2,960 ▼ 170 2 3,690,948
15:10:11 2,960 ▼ 170 2,254 3,688,791
15:10:10 2,965 ▼ 165 1 3,686,537
15:10:09 2,965 ▼ 165 1 3,686,536
15:10:08 2,965 ▼ 165 1 3,686,535
15:10:08 2,965 ▼ 165 1 3,686,534
15:10:07 2,965 ▼ 165 1 3,686,533
15:10:07 2,960 ▼ 170 1 3,686,532
15:10:06 2,965 ▼ 165 1 3,686,531
15:10:06 2,965 ▼ 165 1 3,686,530
15:10:05 2,970 ▼ 160 1 3,686,529
15:10:04 2,970 ▼ 160 1 3,686,528
15:10:03 2,970 ▼ 160 1 3,686,527
15:10:02 2,970 ▼ 160 1 3,686,526
15:10:01 2,975 ▼ 155 1 3,686,525
15:10:01 2,975 ▼ 155 1 3,686,524
15:10:00 2,975 ▼ 155 1 3,686,523
15:10:00 2,975 ▼ 155 540 3,686,522
15:09:59 2,975 ▼ 155 1 3,685,982
15:09:59 2,960 ▼ 170 708 3,685,981
15:09:59 2,970 ▼ 160 33 3,685,273
15:09:59 2,975 ▼ 155 1 3,685,240
15:09:59 2,960 ▼ 170 1,993 3,685,239
15:09:58 2,975 ▼ 155 1 3,683,246
15:09:58 2,975 ▼ 155 1 3,683,245
15:09:57 2,960 ▼ 170 12,704 3,683,244
15:09:57 2,965 ▼ 165 4,029 3,670,540
15:09:57 2,970 ▼ 160 267 3,666,511
15:09:57 2,975 ▼ 155 1 3,666,244
15:09:56 2,975 ▼ 155 1 3,666,243
15:09:56 2,975 ▼ 155 1 3,666,242
15:09:56 2,975 ▼ 155 1 3,666,241
15:09:54 2,975 ▼ 155 1 3,666,240
15:09:54 2,970 ▼ 160 1 3,666,239
15:09:54 2,975 ▼ 155 1 3,666,238
15:09:53 2,975 ▼ 155 1 3,666,237
15:09:52 2,975 ▼ 155 1 3,666,236
15:09:52 2,975 ▼ 155 1 3,666,235
15:09:51 2,975 ▼ 155 1 3,666,234
15:09:51 2,975 ▼ 155 1 3,666,233
15:09:50 2,975 ▼ 155 1 3,666,232
15:09:49 2,975 ▼ 155 1 3,666,231
15:09:49 2,975 ▼ 155 1 3,666,230
15:09:48 2,975 ▼ 155 1 3,666,229
15:09:47 2,975 ▼ 155 1 3,666,228
15:09:47 2,975 ▼ 155 2 3,666,227
15:09:47 2,975 ▼ 155 1 3,666,225
15:09:46 2,975 ▼ 155 1 3,666,224
15:09:46 2,970 ▼ 160 1 3,666,223
15:09:46 2,975 ▼ 155 1 3,666,222
15:09:45 2,975 ▼ 155 1 3,666,221
15:09:44 2,975 ▼ 155 1 3,666,220
15:09:43 2,975 ▼ 155 1 3,666,219
15:09:43 2,975 ▼ 155 1 3,666,218
15:09:42 2,975 ▼ 155 1 3,666,217
15:09:41 2,975 ▼ 155 1 3,666,216
15:09:41 2,975 ▼ 155 1 3,666,215
15:09:40 2,975 ▼ 155 1 3,666,214
15:09:39 2,970 ▼ 160 1 3,666,213
15:09:39 2,975 ▼ 155 1 3,666,212
15:09:38 2,975 ▼ 155 1 3,666,211
15:09:38 2,970 ▼ 160 372 3,666,210
15:09:38 2,975 ▼ 155 1 3,665,838
15:09:37 2,975 ▼ 155 1 3,665,837
15:09:36 2,975 ▼ 155 1 3,665,836
15:09:36 2,975 ▼ 155 1 3,665,835
15:09:34 2,975 ▼ 155 1 3,665,834
15:09:34 2,975 ▼ 155 1 3,665,833
15:09:34 2,975 ▼ 155 1 3,665,832
15:09:34 2,975 ▼ 155 1 3,665,831
15:09:34 2,975 ▼ 155 1 3,665,830
15:09:34 2,975 ▼ 155 1 3,665,829
15:09:34 2,975 ▼ 155 1 3,665,828
15:09:34 2,975 ▼ 155 1 3,665,827
15:09:33 2,975 ▼ 155 1 3,665,826
15:09:33 2,975 ▼ 155 1 3,665,825
15:09:33 2,975 ▼ 155 1 3,665,824
15:09:33 2,975 ▼ 155 1 3,665,823
15:09:33 2,975 ▼ 155 1 3,665,822
15:09:33 2,975 ▼ 155 1 3,665,821
15:09:32 2,975 ▼ 155 1 3,665,820
15:09:32 2,975 ▼ 155 9 3,665,819
15:09:32 2,970 ▼ 160 1 3,665,810
15:09:32 2,975 ▼ 155 1 3,665,809
15:09:31 2,975 ▼ 155 1 3,665,808
15:09:31 2,975 ▼ 155 1 3,665,807
15:09:30 2,975 ▼ 155 1 3,665,806
15:09:29 2,975 ▼ 155 1 3,665,805
15:09:29 2,975 ▼ 155 1 3,665,804
15:09:28 2,975 ▼ 155 1 3,665,803
15:09:28 2,975 ▼ 155 1 3,665,802
15:09:27 2,975 ▼ 155 1 3,665,801
15:09:26 2,975 ▼ 155 1 3,665,800
15:09:25 2,975 ▼ 155 1 3,665,799
15:09:25 2,965 ▼ 165 334 3,665,798
15:09:25 2,970 ▼ 160 1 3,665,464
15:09:25 2,975 ▼ 155 1 3,665,463
15:09:24 2,975 ▼ 155 1 3,665,462
15:09:23 2,970 ▼ 160 1 3,665,461
15:09:23 2,970 ▼ 160 1 3,665,460
15:09:22 2,975 ▼ 155 1 3,665,459
15:09:21 2,975 ▼ 155 1 3,665,458
15:09:20 2,965 ▼ 165 318 3,665,457
15:09:20 2,970 ▼ 160 352 3,665,139
15:09:18 2,970 ▼ 160 550 3,664,787
15:09:18 2,965 ▼ 165 240 3,664,237
15:09:17 2,970 ▼ 160 2 3,663,997
15:09:16 2,970 ▼ 160 148 3,663,995
15:09:15 2,975 ▼ 155 1 3,663,847
15:09:11 2,970 ▼ 160 50 3,663,846
15:09:09 2,970 ▼ 160 650 3,663,796
15:09:06 2,975 ▼ 155 10 3,663,146
15:09:00 2,975 ▼ 155 10 3,663,136
15:08:59 2,970 ▼ 160 526 3,663,126
15:08:55 2,975 ▼ 155 1 3,662,600
15:08:55 2,970 ▼ 160 1 3,662,599
15:08:50 2,975 ▼ 155 103 3,662,598
15:08:48 2,975 ▼ 155 33 3,662,495
15:08:47 2,975 ▼ 155 1 3,662,462
15:08:47 2,965 ▼ 165 428 3,662,461
15:08:47 2,970 ▼ 160 1,572 3,662,033
15:08:42 2,975 ▼ 155 2 3,660,461
15:08:42 2,975 ▼ 155 2 3,660,459
15:08:42 2,975 ▼ 155 2 3,660,457
15:08:42 2,975 ▼ 155 2 3,660,455
15:08:42 2,975 ▼ 155 2 3,660,453
15:08:42 2,975 ▼ 155 2 3,660,451
15:08:42 2,975 ▼ 155 2 3,660,449
15:08:42 2,975 ▼ 155 2 3,660,447
15:08:41 2,975 ▼ 155 2 3,660,445
15:08:38 2,970 ▼ 160 50 3,660,443
15:08:34 2,975 ▼ 155 500 3,660,393
15:08:32 2,975 ▼ 155 2 3,659,893
15:08:31 2,975 ▼ 155 2 3,659,891
15:08:31 2,975 ▼ 155 2 3,659,889
15:08:31 2,975 ▼ 155 2 3,659,887
15:08:31 2,975 ▼ 155 2 3,659,885
15:08:31 2,975 ▼ 155 2 3,659,883
15:08:31 2,975 ▼ 155 2 3,659,881
15:08:31 2,975 ▼ 155 2 3,659,879
15:08:31 2,975 ▼ 155 2 3,659,877
15:08:31 2,975 ▼ 155 3 3,659,875
15:08:31 2,975 ▼ 155 2 3,659,872
15:08:31 2,975 ▼ 155 2 3,659,870
15:08:31 2,975 ▼ 155 2 3,659,868
15:08:29 2,975 ▼ 155 4 3,659,866
15:08:28 2,980 ▼ 150 3 3,659,862
15:08:24 2,980 ▼ 150 3 3,659,859
15:08:23 2,980 ▼ 150 3 3,659,856
15:08:22 2,980 ▼ 150 3 3,659,853
15:08:21 2,980 ▼ 150 3 3,659,850
15:08:21 2,980 ▼ 150 3 3,659,847
15:08:20 2,980 ▼ 150 3 3,659,844
15:08:19 2,980 ▼ 150 3 3,659,841
15:08:17 2,980 ▼ 150 3 3,659,838
15:08:17 2,970 ▼ 160 278 3,659,835
15:08:16 2,980 ▼ 150 3 3,659,557
15:08:11 2,980 ▼ 150 3 3,659,554
15:08:11 2,970 ▼ 160 17 3,659,551
15:08:10 2,970 ▼ 160 3 3,659,534
15:08:09 2,970 ▼ 160 751 3,659,531
15:08:09 2,980 ▼ 150 3 3,658,780
15:08:09 2,980 ▼ 150 3 3,658,777
15:08:08 2,980 ▼ 150 3 3,658,774
15:08:07 2,980 ▼ 150 3 3,658,771
15:08:06 2,980 ▼ 150 3 3,658,768
15:08:06 2,980 ▼ 150 3 3,658,765
15:08:05 2,965 ▼ 165 336 3,658,762
15:08:05 2,970 ▼ 160 226 3,658,426
15:08:05 2,975 ▼ 155 7 3,658,200
15:08:05 2,980 ▼ 150 3 3,658,193
15:08:04 2,980 ▼ 150 3 3,658,190
15:08:03 2,980 ▼ 150 3 3,658,187
15:08:03 2,980 ▼ 150 5 3,658,184
15:08:03 2,980 ▼ 150 5 3,658,179
15:08:03 2,980 ▼ 150 5 3,658,174
15:08:02 2,980 ▼ 150 1 3,658,169
15:08:02 2,980 ▼ 150 5 3,658,168
15:08:02 2,980 ▼ 150 5 3,658,163
15:08:02 2,980 ▼ 150 5 3,658,158
15:08:02 2,980 ▼ 150 5 3,658,153
15:08:02 2,970 ▼ 160 3,300 3,658,148
15:08:01 2,970 ▼ 160 150 3,654,848
15:08:00 2,970 ▼ 160 958 3,654,698
15:08:00 2,970 ▼ 160 4,937 3,653,740
15:07:55 2,975 ▼ 155 1,738 3,648,803
15:07:52 2,980 ▼ 150 10 3,647,065
15:07:51 2,975 ▼ 155 900 3,647,055
15:07:51 2,980 ▼ 150 1,467 3,646,155
15:07:49 2,980 ▼ 150 485 3,644,688
15:07:48 2,980 ▼ 150 1,000 3,644,203
15:07:47 2,985 ▼ 145 2 3,643,203
15:07:47 2,980 ▼ 150 900 3,643,201
15:07:46 2,980 ▼ 150 796 3,642,301
15:07:45 2,980 ▼ 150 2,954 3,641,505
15:07:45 2,985 ▼ 145 985 3,638,551
15:07:44 2,985 ▼ 145 435 3,637,566
15:07:43 2,985 ▼ 145 467 3,637,131
15:07:40 2,990 ▼ 140 611 3,636,664
15:07:37 2,995 ▼ 135 6 3,636,053
15:06:47 3,000 ▼ 130 2 3,636,047
15:06:32 3,000 ▼ 130 1 3,636,045
15:06:30 3,000 ▼ 130 1 3,636,044
15:06:29 3,000 ▼ 130 1 3,636,043
15:06:28 3,000 ▼ 130 1 3,636,042
15:06:24 2,990 ▼ 140 84 3,636,041
15:06:24 2,995 ▼ 135 584 3,635,957
15:06:17 3,000 ▼ 130 2 3,635,373
15:06:16 3,000 ▼ 130 1 3,635,371
15:06:10 2,995 ▼ 135 1,661 3,635,370
15:06:09 3,000 ▼ 130 1 3,633,709
15:06:02 2,995 ▼ 135 13 3,633,708
15:06:00 3,000 ▼ 130 1 3,633,695
15:05:55 2,995 ▼ 135 410 3,633,694
15:05:47 3,000 ▼ 130 2 3,633,284
15:05:39 3,000 ▼ 130 367 3,633,282
15:05:17 3,005 ▼ 125 2 3,632,915
15:04:47 3,005 ▼ 125 2 3,632,913
15:04:47 3,005 ▼ 125 1 3,632,911
15:04:45 3,000 ▼ 130 11 3,632,910
15:04:43 2,995 ▼ 135 320 3,632,899
15:04:42 3,000 ▼ 130 129 3,632,579
15:04:38 3,000 ▼ 130 617 3,632,450
15:04:35 3,000 ▼ 130 380 3,631,833
15:04:34 3,000 ▼ 130 270 3,631,453
15:04:33 3,000 ▼ 130 11 3,631,183
15:04:17 3,000 ▼ 130 2 3,631,172
15:04:13 3,000 ▼ 130 1 3,631,170
15:04:07 2,995 ▼ 135 100 3,631,169
15:04:05 3,000 ▼ 130 5 3,631,069
15:04:05 3,000 ▼ 130 5 3,631,064
15:04:04 3,000 ▼ 130 5 3,631,059
15:04:04 3,000 ▼ 130 5 3,631,054
15:04:04 3,000 ▼ 130 5 3,631,049
15:04:04 3,000 ▼ 130 5 3,631,044
15:04:04 3,000 ▼ 130 5 3,631,039
15:04:04 3,000 ▼ 130 5 3,631,034
15:04:03 2,995 ▼ 135 90 3,631,029
15:04:01 3,000 ▼ 130 741 3,630,939
15:03:59 3,000 ▼ 130 91 3,630,198
15:03:56 3,000 ▼ 130 16 3,630,107
15:03:56 3,000 ▼ 130 80 3,630,091
15:03:51 2,995 ▼ 135 109 3,630,011
15:03:47 3,000 ▼ 130 2 3,629,902
15:03:46 2,995 ▼ 135 195 3,629,900
15:03:45 3,000 ▼ 130 431 3,629,705
15:03:44 3,000 ▼ 130 20 3,629,274
15:03:40 3,000 ▼ 130 467 3,629,254
15:03:17 3,000 ▼ 130 2 3,628,787
15:03:17 2,995 ▼ 135 241 3,628,785
15:03:16 3,000 ▼ 130 666 3,628,544
15:03:09 2,995 ▼ 135 10 3,627,878
15:03:08 2,995 ▼ 135 55 3,627,868
15:03:02 3,000 ▼ 130 1 3,627,813
15:02:59 2,995 ▼ 135 26 3,627,812
15:02:59 2,995 ▼ 135 5 3,627,786
15:02:58 2,995 ▼ 135 5 3,627,781
15:02:57 2,995 ▼ 135 5 3,627,776
15:02:57 2,995 ▼ 135 5 3,627,771
15:02:56 2,995 ▼ 135 5 3,627,766
15:02:55 2,995 ▼ 135 5 3,627,761
15:02:54 2,995 ▼ 135 5 3,627,756

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.