쿠쿠홈시스
(284740)
코스피
서비스업
액면가 100원
  05.27 15:59

39,300 (38,850)   [시가/고가/저가] 38,250 / 40,100 / 38,250 
전일비/등락률 ▲ 450 (1.16%) 매도호가/호가잔량 39,400 / 9
거래량/전일동시간대비 60,789 /▼ 32,491 매수호가/호가잔량 39,300 / 473
상한가/하한가 50,500 / 27,200 총매도/총매수잔량 1,581 / 2,476

매도잔량 호가 매수잔량
328 40,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
604 40,000
100 39,950
8 39,900
472 39,850
10 39,800
23 39,750
26 39,500
1 39,450
9 39,400
 
39,300 473
39,250 167
39,200 824
39,150 193
39,100 90
39,050 51
39,000 552
38,950 19
38,900 46
38,850 61
 
총매도잔량 순매수잔량 총매수잔량
1,581 895 2,476
시간외잔량 시간외잔량
0 243
 
쿠쿠홈시스 284740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 39,300 ▲ 450 10 60,789
15:30:20 39,300 ▲ 450 195 60,779
15:19:21 39,300 ▲ 450 4 60,584
15:19:16 39,300 ▲ 450 20 60,580
15:19:08 39,300 ▲ 450 5 60,560
15:18:01 39,300 ▲ 450 1 60,555
15:17:58 39,400 ▲ 550 1 60,554
15:17:43 39,300 ▲ 450 50 60,553
15:17:38 39,300 ▲ 450 1 60,503
15:17:33 39,300 ▲ 450 41 60,502
15:17:33 39,350 ▲ 500 3 60,461
15:17:30 39,350 ▲ 500 1 60,458
15:17:12 39,350 ▲ 500 2 60,457
15:17:04 39,350 ▲ 500 114 60,455
15:17:03 39,300 ▲ 450 1 60,341
15:17:03 39,350 ▲ 500 63 60,340
15:17:01 39,350 ▲ 500 63 60,277
15:17:01 39,350 ▲ 500 63 60,214
15:17:01 39,350 ▲ 500 16 60,151
15:17:01 39,350 ▲ 500 10 60,135
15:17:00 39,350 ▲ 500 177 60,125
15:17:00 39,300 ▲ 450 3 59,948
15:17:00 39,350 ▲ 500 1 59,945
15:17:00 39,400 ▲ 550 112 59,944
15:17:00 39,400 ▲ 550 24 59,832
15:16:51 39,350 ▲ 500 1 59,808
15:16:50 39,400 ▲ 550 18 59,807
15:16:26 39,300 ▲ 450 31 59,789
15:16:24 39,300 ▲ 450 28 59,758
15:16:24 39,300 ▲ 450 28 59,730
15:16:13 39,400 ▲ 550 39 59,702
15:16:00 39,400 ▲ 550 1 59,663
15:16:00 39,450 ▲ 600 1 59,662
15:15:57 39,400 ▲ 550 1 59,661
15:15:50 39,400 ▲ 550 1 59,660
15:15:23 39,450 ▲ 600 17 59,659
15:15:22 39,400 ▲ 550 6 59,642
15:15:08 39,400 ▲ 550 370 59,636
15:15:08 39,350 ▲ 500 6 59,266
15:15:08 39,350 ▲ 500 22 59,260
15:15:03 39,350 ▲ 500 1 59,238
15:15:01 39,350 ▲ 500 1 59,237
15:15:01 39,400 ▲ 550 20 59,236
15:15:01 39,400 ▲ 550 1 59,216
15:14:58 39,350 ▲ 500 22 59,215
15:14:56 39,400 ▲ 550 1 59,193
15:14:53 39,350 ▲ 500 24 59,192
15:14:51 39,300 ▲ 450 1 59,168
15:14:43 39,300 ▲ 450 1 59,167
15:14:42 39,350 ▲ 500 5 59,166
15:14:42 39,350 ▲ 500 29 59,161
15:14:42 39,350 ▲ 500 1 59,132
15:14:41 39,400 ▲ 550 102 59,131
15:14:17 39,400 ▲ 550 43 59,029
15:14:16 39,400 ▲ 550 1 58,986
15:14:16 39,400 ▲ 550 28 58,985
15:14:16 39,400 ▲ 550 28 58,957
15:14:04 39,400 ▲ 550 1 58,929
15:13:58 39,450 ▲ 600 1 58,928
15:13:56 39,450 ▲ 600 17 58,927
15:13:50 39,400 ▲ 550 28 58,910
15:13:50 39,400 ▲ 550 22 58,882
15:13:50 39,400 ▲ 550 28 58,860
15:13:44 39,400 ▲ 550 1 58,832
15:13:44 39,450 ▲ 600 24 58,831
15:13:35 39,450 ▲ 600 1 58,807
15:13:32 39,450 ▲ 600 1 58,806
15:13:31 39,450 ▲ 600 1 58,805
15:13:29 39,400 ▲ 550 4 58,804
15:13:19 39,450 ▲ 600 28 58,800
15:13:08 39,450 ▲ 600 1 58,772
15:13:08 39,450 ▲ 600 1 58,771
15:13:07 39,500 ▲ 650 10 58,770
15:12:55 39,500 ▲ 650 24 58,760
15:12:49 39,500 ▲ 650 71 58,736
15:12:38 39,500 ▲ 650 1 58,665
15:12:37 39,500 ▲ 650 1 58,664
15:12:32 39,550 ▲ 700 7 58,663
15:12:32 39,550 ▲ 700 1 58,656
15:12:29 39,550 ▲ 700 9 58,655
15:12:14 39,500 ▲ 650 2 58,646
15:12:11 39,500 ▲ 650 1 58,644
15:12:06 39,550 ▲ 700 20 58,643
15:12:06 39,550 ▲ 700 4 58,623
15:12:02 39,550 ▲ 700 1 58,619
15:11:59 39,550 ▲ 700 46 58,618
15:11:51 39,550 ▲ 700 50 58,572
15:11:45 39,550 ▲ 700 4 58,522
15:11:40 39,550 ▲ 700 5 58,518
15:11:40 39,550 ▲ 700 18 58,513
15:11:40 39,550 ▲ 700 28 58,495
15:11:32 39,550 ▲ 700 1 58,467
15:11:15 39,550 ▲ 700 1 58,466
15:11:04 39,600 ▲ 750 13 58,465
15:11:02 39,600 ▲ 750 5 58,452
15:10:48 39,600 ▲ 750 25 58,447
15:10:44 39,600 ▲ 750 1 58,422
15:10:33 39,650 ▲ 800 1 58,421
15:10:31 39,650 ▲ 800 1 58,420
15:10:25 39,600 ▲ 750 1 58,419
15:10:22 39,600 ▲ 750 3 58,418
15:10:22 39,650 ▲ 800 8 58,415
15:10:19 39,650 ▲ 800 1 58,407
15:10:14 39,650 ▲ 800 5 58,406
15:10:13 39,650 ▲ 800 19 58,401
15:10:08 39,700 ▲ 850 34 58,382
15:10:08 39,700 ▲ 850 69 58,348
15:10:08 39,700 ▲ 850 6 58,279
15:10:08 39,700 ▲ 850 2 58,273
15:10:05 39,700 ▲ 850 5 58,271
15:10:00 39,700 ▲ 850 32 58,266
15:09:58 39,700 ▲ 850 13 58,234
15:09:56 39,700 ▲ 850 29 58,221
15:09:56 39,700 ▲ 850 4 58,192
15:09:39 39,750 ▲ 900 24 58,188
15:09:35 39,750 ▲ 900 17 58,164
15:09:32 39,700 ▲ 850 1 58,147
15:09:30 39,700 ▲ 850 28 58,146
15:09:24 39,700 ▲ 850 5 58,118
15:09:23 39,700 ▲ 850 1 58,113
15:09:19 39,700 ▲ 850 1 58,112
15:09:16 39,700 ▲ 850 1 58,111
15:09:03 39,750 ▲ 900 1 58,110
15:08:40 39,700 ▲ 850 28 58,109
15:08:32 39,700 ▲ 850 1 58,081
15:08:26 39,700 ▲ 850 1 58,080
15:08:15 39,700 ▲ 850 28 58,079
15:08:13 39,700 ▲ 850 1 58,051
15:08:08 39,750 ▲ 900 17 58,050
15:08:07 39,700 ▲ 850 31 58,033
15:07:51 39,700 ▲ 850 43 58,002
15:07:50 39,750 ▲ 900 12 57,959
15:07:47 39,750 ▲ 900 13 57,947
15:07:34 39,800 ▲ 950 1 57,934
15:07:31 39,750 ▲ 900 1 57,933
15:07:07 39,750 ▲ 900 2 57,932
15:07:06 39,800 ▲ 950 1 57,930
15:06:41 39,800 ▲ 950 1 57,929
15:06:41 39,800 ▲ 950 15 57,928
15:06:34 39,750 ▲ 900 1 57,913
15:06:33 39,750 ▲ 900 5 57,912
15:06:27 39,700 ▲ 850 7 57,907
15:06:24 39,700 ▲ 850 2 57,900
15:06:23 39,750 ▲ 900 80 57,898
15:06:23 39,750 ▲ 900 98 57,818
15:06:23 39,750 ▲ 900 4 57,720
15:06:14 39,750 ▲ 900 31 57,716
15:06:07 39,750 ▲ 900 1 57,685
15:06:05 39,750 ▲ 900 7 57,684
15:06:04 39,800 ▲ 950 1 57,677
15:06:00 39,750 ▲ 900 1 57,676
15:05:56 39,750 ▲ 900 1 57,675
15:05:38 39,750 ▲ 900 1 57,674
15:05:37 39,750 ▲ 900 12 57,673
15:05:29 39,750 ▲ 900 42 57,661
15:05:29 39,750 ▲ 900 20 57,619
15:05:25 39,750 ▲ 900 1 57,599
15:05:14 39,800 ▲ 950 18 57,598
15:05:11 39,750 ▲ 900 3 57,580
15:05:02 39,800 ▲ 950 1 57,577
15:04:54 39,750 ▲ 900 1 57,576
15:04:41 39,750 ▲ 900 1 57,575
15:04:38 39,800 ▲ 950 5 57,574
15:04:35 39,850 ▲ 1,000 1 57,569
15:04:22 39,800 ▲ 950 6 57,568
15:04:22 39,800 ▲ 950 31 57,562
15:03:58 39,800 ▲ 950 23 57,531
15:03:57 39,850 ▲ 1,000 1 57,508
15:03:48 39,800 ▲ 950 1 57,507
15:03:47 39,850 ▲ 1,000 17 57,506
15:03:45 39,800 ▲ 950 1 57,489
15:03:26 39,850 ▲ 1,000 10 57,488
15:03:13 39,850 ▲ 1,000 11 57,478
15:03:13 39,850 ▲ 1,000 1 57,467
15:03:07 39,850 ▲ 1,000 2 57,466
15:03:06 39,850 ▲ 1,000 1 57,464
15:02:50 39,800 ▲ 950 4 57,463
15:02:49 39,800 ▲ 950 1 57,459
15:02:41 39,800 ▲ 950 1 57,458
15:02:29 39,800 ▲ 950 37 57,457
15:02:29 39,800 ▲ 950 31 57,420
15:02:29 39,850 ▲ 1,000 1 57,389
15:02:22 39,900 ▲ 1,050 24 57,388
15:02:19 39,900 ▲ 1,050 17 57,364
15:02:12 39,850 ▲ 1,000 1 57,347
15:02:10 39,900 ▲ 1,050 106 57,346
15:02:10 39,900 ▲ 1,050 162 57,240
15:01:53 39,900 ▲ 1,050 1 57,078
15:01:49 39,900 ▲ 1,050 1 57,077
15:01:46 39,900 ▲ 1,050 200 57,076
15:01:36 39,950 ▲ 1,100 1 56,876
15:01:35 39,900 ▲ 1,050 1 56,875
15:01:33 39,900 ▲ 1,050 1 56,874
15:01:30 39,900 ▲ 1,050 1 56,873
15:01:27 39,900 ▲ 1,050 1 56,872
15:01:18 39,900 ▲ 1,050 30 56,871
15:01:16 39,900 ▲ 1,050 13 56,841
15:01:14 39,900 ▲ 1,050 35 56,828
15:00:56 39,900 ▲ 1,050 1 56,793
15:00:52 39,900 ▲ 1,050 6 56,792
15:00:36 39,850 ▲ 1,000 7 56,786
15:00:36 39,900 ▲ 1,050 24 56,779
15:00:29 39,900 ▲ 1,050 1 56,755
15:00:23 39,950 ▲ 1,100 11 56,754
15:00:14 39,950 ▲ 1,100 1 56,743
15:00:11 39,950 ▲ 1,100 5 56,742
15:00:10 39,950 ▲ 1,100 37 56,737
15:00:07 39,950 ▲ 1,100 1 56,700
15:00:06 39,950 ▲ 1,100 5 56,699
15:00:05 39,950 ▲ 1,100 1 56,694
15:00:03 39,950 ▲ 1,100 1 56,693
14:59:59 40,000 ▲ 1,150 4 56,692
14:59:51 40,000 ▲ 1,150 14 56,688
14:59:51 40,000 ▲ 1,150 24 56,674
14:59:45 40,000 ▲ 1,150 21 56,650
14:59:41 40,000 ▲ 1,150 49 56,629
14:59:33 40,000 ▲ 1,150 1 56,580
14:59:31 39,950 ▲ 1,100 1 56,579
14:59:30 39,950 ▲ 1,100 3 56,578
14:59:30 39,950 ▲ 1,100 2 56,575
14:59:25 39,950 ▲ 1,100 9 56,573
14:59:22 39,900 ▲ 1,050 1 56,564
14:59:17 39,900 ▲ 1,050 4 56,563
14:59:05 39,900 ▲ 1,050 12 56,559
14:59:04 39,900 ▲ 1,050 1 56,547
14:59:02 39,950 ▲ 1,100 23 56,546
14:59:00 39,950 ▲ 1,100 26 56,523
14:58:57 39,900 ▲ 1,050 8 56,497
14:58:43 39,850 ▲ 1,000 31 56,489
14:58:38 39,900 ▲ 1,050 1 56,458
14:58:37 39,850 ▲ 1,000 10 56,457
14:58:29 39,850 ▲ 1,000 1 56,447
14:58:16 39,850 ▲ 1,000 1 56,446
14:58:13 39,900 ▲ 1,050 24 56,445
14:58:12 39,900 ▲ 1,050 18 56,421
14:57:58 39,950 ▲ 1,100 17 56,403
14:57:56 39,900 ▲ 1,050 3 56,386
14:57:45 39,900 ▲ 1,050 5 56,383
14:57:41 39,900 ▲ 1,050 1 56,378
14:57:28 39,900 ▲ 1,050 2 56,377
14:57:27 39,950 ▲ 1,100 21 56,375
14:57:10 39,900 ▲ 1,050 1 56,354
14:57:08 39,950 ▲ 1,100 1 56,353
14:56:55 39,900 ▲ 1,050 13 56,352
14:56:53 39,900 ▲ 1,050 1 56,339
14:56:50 39,900 ▲ 1,050 32 56,338
14:56:49 39,900 ▲ 1,050 1 56,306
14:56:35 39,950 ▲ 1,100 24 56,305
14:56:31 39,950 ▲ 1,100 18 56,281
14:56:30 39,900 ▲ 1,050 1 56,263
14:56:26 39,900 ▲ 1,050 1 56,262
14:56:22 39,900 ▲ 1,050 29 56,261
14:56:03 39,850 ▲ 1,000 1 56,232
14:56:00 39,900 ▲ 1,050 47 56,231
14:55:45 39,850 ▲ 1,000 4 56,184
14:55:39 39,900 ▲ 1,050 1 56,180
14:55:25 39,850 ▲ 1,000 2 56,179
14:55:08 39,900 ▲ 1,050 21 56,177
14:55:04 39,900 ▲ 1,050 17 56,156
14:55:00 39,900 ▲ 1,050 1 56,139
14:54:59 39,850 ▲ 1,000 43 56,138
14:54:58 39,900 ▲ 1,050 26 56,095
14:54:57 39,900 ▲ 1,050 1 56,069
14:54:44 39,900 ▲ 1,050 13 56,068
14:54:44 39,950 ▲ 1,100 58 56,055
14:54:39 39,900 ▲ 1,050 1 55,997
14:54:23 39,900 ▲ 1,050 1 55,996
14:54:10 39,950 ▲ 1,100 1 55,995
14:54:09 39,950 ▲ 1,100 24 55,994
14:54:04 39,950 ▲ 1,100 1 55,970
14:54:00 39,950 ▲ 1,100 2 55,969
14:53:51 39,900 ▲ 1,050 1 55,967
14:53:49 39,900 ▲ 1,050 1 55,966
14:53:37 39,900 ▲ 1,050 2 55,965
14:53:37 39,950 ▲ 1,100 17 55,963
14:53:22 39,900 ▲ 1,050 2 55,946
14:53:16 39,900 ▲ 1,050 3 55,944
14:53:13 39,900 ▲ 1,050 1 55,941
14:53:10 39,900 ▲ 1,050 2 55,940
14:53:05 39,900 ▲ 1,050 3 55,938
14:53:05 39,900 ▲ 1,050 31 55,935
14:53:04 39,950 ▲ 1,100 38 55,904
14:53:00 39,950 ▲ 1,100 53 55,866
14:52:56 39,900 ▲ 1,050 1 55,813
14:52:51 39,900 ▲ 1,050 1 55,812
14:52:50 39,900 ▲ 1,050 16 55,811
14:52:45 39,850 ▲ 1,000 1 55,795
14:52:44 39,850 ▲ 1,000 3 55,794
14:52:40 39,900 ▲ 1,050 1 55,791
14:52:34 39,850 ▲ 1,000 12 55,790
14:52:21 39,850 ▲ 1,000 1 55,778
14:52:16 39,850 ▲ 1,000 1 55,777
14:52:12 39,850 ▲ 1,000 5 55,776
14:52:10 39,850 ▲ 1,000 7 55,771
14:52:03 39,850 ▲ 1,000 1 55,764
14:51:46 39,800 ▲ 950 44 55,763
14:51:38 39,800 ▲ 950 1 55,719
14:51:19 39,800 ▲ 950 2 55,718
14:51:12 39,900 ▲ 1,050 18 55,716
14:51:11 39,950 ▲ 1,100 1 55,698
14:51:01 39,950 ▲ 1,100 1 55,697
14:50:57 39,950 ▲ 1,100 24 55,696
14:50:52 39,950 ▲ 1,100 2 55,672
14:50:43 39,950 ▲ 1,100 18 55,670
14:50:40 39,900 ▲ 1,050 1 55,652
14:50:32 39,900 ▲ 1,050 1 55,651
14:50:31 39,950 ▲ 1,100 75 55,650
14:50:31 39,950 ▲ 1,100 19 55,575
14:50:23 39,900 ▲ 1,050 13 55,556
14:50:18 39,900 ▲ 1,050 1 55,543
14:50:09 39,950 ▲ 1,100 24 55,542
14:50:00 39,950 ▲ 1,100 2 55,518
14:50:00 39,950 ▲ 1,100 42 55,516
14:50:00 39,950 ▲ 1,100 3 55,474
14:49:58 39,900 ▲ 1,050 1 55,471
14:49:45 39,850 ▲ 1,000 43 55,470
14:49:42 39,850 ▲ 1,000 1 55,427
14:49:36 39,800 ▲ 950 1 55,426
14:49:31 39,850 ▲ 1,000 1 55,425
14:49:26 39,800 ▲ 950 1 55,424
14:49:19 39,800 ▲ 950 31 55,423
14:49:17 39,800 ▲ 950 1 55,392
14:49:16 39,850 ▲ 1,000 17 55,391
14:49:11 39,850 ▲ 1,000 3 55,374
14:48:39 39,800 ▲ 950 4 55,371
14:48:35 39,850 ▲ 1,000 1 55,367
14:48:33 39,950 ▲ 1,100 18 55,366
14:48:33 39,900 ▲ 1,050 6 55,348
14:48:22 39,950 ▲ 1,100 3 55,342
14:48:19 39,800 ▲ 950 1 55,339
14:48:15 39,900 ▲ 1,050 2 55,338
14:48:15 39,900 ▲ 1,050 2 55,336
14:48:13 39,900 ▲ 1,050 1 55,334
14:48:13 39,900 ▲ 1,050 3 55,333
14:48:13 39,900 ▲ 1,050 12 55,330
14:48:12 39,950 ▲ 1,100 22 55,318
14:48:12 39,950 ▲ 1,100 1 55,296
14:48:05 39,950 ▲ 1,100 1 55,295
14:48:03 39,950 ▲ 1,100 20 55,294
14:47:49 39,950 ▲ 1,100 17 55,274
14:47:45 39,950 ▲ 1,100 24 55,257
14:47:45 39,950 ▲ 1,100 2 55,233
14:47:39 39,900 ▲ 1,050 1 55,231
14:47:33 39,950 ▲ 1,100 3 55,230
14:47:32 39,900 ▲ 1,050 10 55,227
14:47:27 39,900 ▲ 1,050 1 55,217
14:47:27 39,900 ▲ 1,050 32 55,216
14:47:14 39,900 ▲ 1,050 1 55,184
14:47:13 39,900 ▲ 1,050 1 55,183
14:47:13 39,900 ▲ 1,050 1 55,182
14:47:02 39,950 ▲ 1,100 1 55,181
14:47:00 39,950 ▲ 1,100 28 55,180
14:46:57 39,950 ▲ 1,100 24 55,152
14:46:55 39,950 ▲ 1,100 1 55,128
14:46:44 39,950 ▲ 1,100 3 55,127
14:46:43 39,950 ▲ 1,100 1 55,124
14:46:41 39,950 ▲ 1,100 1 55,123
14:46:27 39,900 ▲ 1,050 20 55,122
14:46:26 39,950 ▲ 1,100 47 55,102
14:46:22 39,950 ▲ 1,100 18 55,055
14:46:18 39,900 ▲ 1,050 2 55,037
14:46:12 39,850 ▲ 1,000 2 55,035
14:46:07 39,850 ▲ 1,000 1 55,033
14:46:02 39,850 ▲ 1,000 13 55,032
14:46:02 39,950 ▲ 1,100 10 55,019
14:45:55 39,950 ▲ 1,100 3 55,009
14:45:34 39,800 ▲ 950 31 55,006
14:45:21 39,900 ▲ 1,050 3 54,975
14:45:21 39,900 ▲ 1,050 21 54,972
14:45:20 39,900 ▲ 1,050 23 54,951
14:45:16 39,950 ▲ 1,100 1 54,928
14:45:13 39,950 ▲ 1,100 1 54,927
14:45:11 39,900 ▲ 1,050 1 54,926
14:45:06 39,900 ▲ 1,050 4 54,925
14:45:06 39,950 ▲ 1,100 3 54,921
14:45:01 39,900 ▲ 1,050 1 54,918
14:45:01 39,900 ▲ 1,050 1 54,917
14:44:55 39,950 ▲ 1,100 17 54,916
14:44:37 39,950 ▲ 1,100 2 54,899
14:44:34 39,900 ▲ 1,050 1 54,897
14:44:22 39,900 ▲ 1,050 10 54,896
14:44:17 39,950 ▲ 1,100 3 54,886
14:44:10 39,900 ▲ 1,050 2 54,883
14:43:59 39,900 ▲ 1,050 12 54,881
14:43:54 39,800 ▲ 950 1 54,869
14:43:52 39,900 ▲ 1,050 5 54,868
14:43:51 39,950 ▲ 1,100 1 54,863
14:43:50 39,950 ▲ 1,100 1 54,862
14:43:45 39,950 ▲ 1,100 24 54,861
14:43:44 39,950 ▲ 1,100 1 54,837
14:43:41 39,900 ▲ 1,050 31 54,836
14:43:38 39,900 ▲ 1,050 2 54,805
14:43:38 39,900 ▲ 1,050 2 54,803
14:43:35 39,950 ▲ 1,100 23 54,801
14:43:28 39,950 ▲ 1,100 17 54,778
14:43:28 39,950 ▲ 1,100 3 54,761
14:43:08 39,900 ▲ 1,050 1 54,758
14:43:07 39,950 ▲ 1,100 49 54,757
14:43:06 39,950 ▲ 1,100 1 54,708
14:43:03 39,950 ▲ 1,100 1 54,707
14:43:02 39,900 ▲ 1,050 1 54,706
14:42:48 39,900 ▲ 1,050 1 54,705
14:42:39 39,950 ▲ 1,100 3 54,704
14:42:34 39,900 ▲ 1,050 1 54,701
14:42:27 39,950 ▲ 1,100 1 54,700
14:42:15 39,950 ▲ 1,100 1 54,699
14:42:14 39,900 ▲ 1,050 1 54,698
14:42:09 39,950 ▲ 1,100 24 54,697
14:42:07 39,950 ▲ 1,100 10 54,673
14:42:04 40,000 ▲ 1,150 65 54,663
14:42:01 39,950 ▲ 1,100 8 54,598
14:41:50 39,950 ▲ 1,100 3 54,590
14:41:48 39,900 ▲ 1,050 32 54,587
14:41:42 39,900 ▲ 1,050 1 54,555
14:41:41 39,950 ▲ 1,100 3 54,554
14:41:34 40,000 ▲ 1,150 2 54,551
14:41:33 39,950 ▲ 1,100 4 54,549
14:41:31 39,950 ▲ 1,100 2 54,545
14:41:30 39,950 ▲ 1,100 2 54,543
14:41:29 40,000 ▲ 1,150 2 54,541
14:41:23 40,000 ▲ 1,150 14 54,539
14:41:21 40,000 ▲ 1,150 24 54,525
14:41:16 40,000 ▲ 1,150 19 54,501
14:41:10 39,950 ▲ 1,100 2 54,482
14:41:05 39,950 ▲ 1,100 1 54,480
14:41:05 39,950 ▲ 1,100 1 54,479
14:41:02 40,000 ▲ 1,150 1 54,478
14:41:01 40,000 ▲ 1,150 3 54,477
14:40:59 40,000 ▲ 1,150 36 54,474
14:40:45 40,000 ▲ 1,150 1 54,438
14:40:44 40,000 ▲ 1,150 2 54,437
14:40:36 39,950 ▲ 1,100 2 54,435
14:40:35 39,950 ▲ 1,100 1 54,433
14:40:34 40,000 ▲ 1,150 17 54,432
14:40:33 40,000 ▲ 1,150 24 54,415
14:40:12 40,000 ▲ 1,150 3 54,391
14:40:09 39,950 ▲ 1,100 1 54,388
14:40:08 39,950 ▲ 1,100 50 54,387
14:40:08 39,950 ▲ 1,100 1 54,337
14:40:04 39,950 ▲ 1,100 2 54,336
14:39:56 40,000 ▲ 1,150 3 54,334
14:39:55 39,950 ▲ 1,100 31 54,331
14:39:48 40,000 ▲ 1,150 49 54,300
14:39:39 39,950 ▲ 1,100 1 54,251
14:39:31 39,900 ▲ 1,050 13 54,250
14:39:29 39,900 ▲ 1,050 1 54,237
14:39:28 39,900 ▲ 1,050 1 54,236
14:39:23 39,900 ▲ 1,050 3 54,235
14:39:23 39,900 ▲ 1,050 9 54,232
14:39:23 39,900 ▲ 1,050 3 54,223
14:39:16 39,900 ▲ 1,050 1 54,220
14:39:07 39,900 ▲ 1,050 17 54,219
14:39:03 39,850 ▲ 1,000 1 54,202
14:39:03 39,900 ▲ 1,050 1 54,201
14:38:58 39,900 ▲ 1,050 21 54,200
14:38:54 39,850 ▲ 1,000 44 54,179
14:38:52 39,850 ▲ 1,000 3 54,135
14:38:34 39,900 ▲ 1,050 3 54,132
14:38:25 39,850 ▲ 1,000 1 54,129
14:38:23 39,850 ▲ 1,000 1 54,128
14:38:23 39,850 ▲ 1,000 1 54,127
14:38:21 39,900 ▲ 1,050 2 54,126
14:38:13 39,900 ▲ 1,050 1 54,124
14:38:03 39,850 ▲ 1,000 1 54,123
14:38:03 39,850 ▲ 1,000 31 54,122
14:38:01 39,850 ▲ 1,000 1 54,091
14:38:00 39,850 ▲ 1,000 4 54,090
14:37:59 39,900 ▲ 1,050 25 54,086
14:37:51 39,900 ▲ 1,050 56 54,061
14:37:47 39,900 ▲ 1,050 1 54,005
14:37:45 39,900 ▲ 1,050 3 54,004
14:37:40 39,900 ▲ 1,050 17 54,001
14:37:39 39,900 ▲ 1,050 1 53,984
14:37:37 39,900 ▲ 1,050 1 53,983
14:37:34 39,850 ▲ 1,000 50 53,982
14:37:20 39,850 ▲ 1,000 13 53,932
14:37:16 39,850 ▲ 1,000 1 53,919
14:37:00 39,850 ▲ 1,000 2 53,918
14:36:56 39,900 ▲ 1,050 3 53,916
14:36:50 39,850 ▲ 1,000 1 53,913
14:36:49 39,850 ▲ 1,000 1 53,912
14:36:48 39,900 ▲ 1,050 1 53,911
14:36:39 39,900 ▲ 1,050 21 53,910
14:36:39 39,850 ▲ 1,000 2 53,889
14:36:39 39,850 ▲ 1,000 1 53,887
14:36:33 39,900 ▲ 1,050 24 53,886
14:36:29 39,900 ▲ 1,050 59 53,862
14:36:17 39,900 ▲ 1,050 1 53,803
14:36:10 39,800 ▲ 950 1 53,802
14:36:10 39,800 ▲ 950 32 53,801
14:36:07 39,900 ▲ 1,050 3 53,769
14:36:01 39,850 ▲ 1,000 54 53,766
14:35:58 39,800 ▲ 950 1 53,712
14:35:45 39,850 ▲ 1,000 24 53,711
14:35:41 39,850 ▲ 1,000 2 53,687
14:35:24 39,900 ▲ 1,050 1 53,685
14:35:18 39,900 ▲ 1,050 3 53,684
14:35:10 39,850 ▲ 1,000 9 53,681
14:35:09 39,850 ▲ 1,000 3 53,672
14:35:04 39,850 ▲ 1,000 1 53,669

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.