쿠쿠홈시스
(284740)
코스피
서비스업
액면가 100원
  05.20 15:59

51,900 (49,400)   [시가/고가/저가] 49,600 / 55,000 / 49,600 
전일비/등락률 ▲ 2,500 (5.06%) 매도호가/호가잔량 51,900 / 1,924
거래량/전일동시간대비 104,214 /▼ 35,101 매수호가/호가잔량 51,600 / 63
상한가/하한가 64,200 / 34,600 총매도/총매수잔량 5,621 / 3,412

매도잔량 호가 매수잔량
644 52,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
493 52,800
26 52,700
57 52,600
1,912 52,500
414 52,400
129 52,300
11 52,200
11 52,100
1,924 51,900
 
51,600 63
51,400 263
51,200 153
51,100 632
51,000 1,193
50,900 5
50,800 359
50,700 246
50,600 93
50,500 405
 
총매도잔량 순매수잔량 총매수잔량
5,621 -2,209 3,412
시간외잔량 시간외잔량
36 0
 
쿠쿠홈시스 284740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,055.71 (-0.09)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:24 51,900 ▲ 2,500 5 104,180
15:41:02 51,900 ▲ 2,500 8 104,175
15:30:30 51,900 ▲ 2,500 1,187 104,167
15:19:56 51,900 ▲ 2,500 1 102,980
15:19:49 51,800 ▲ 2,400 9 102,979
15:19:48 51,800 ▲ 2,400 1 102,970
15:19:34 51,800 ▲ 2,400 1 102,968
15:19:33 51,700 ▲ 2,300 3 102,967
15:19:31 51,700 ▲ 2,300 1 102,962
15:19:30 51,700 ▲ 2,300 7 102,961
15:19:10 51,600 ▲ 2,200 57 102,944
15:18:44 51,700 ▲ 2,300 4 102,887
15:18:44 51,700 ▲ 2,300 5 102,883
15:18:44 51,700 ▲ 2,300 6 102,878
15:18:44 51,700 ▲ 2,300 3 102,872
15:18:44 51,700 ▲ 2,300 4 102,869
15:18:44 51,700 ▲ 2,300 4 102,865
15:18:32 51,700 ▲ 2,300 11 102,861
15:18:00 51,900 ▲ 2,500 5 102,788
15:17:48 51,900 ▲ 2,500 2 102,723
15:17:44 51,900 ▲ 2,500 1 102,712
15:17:37 51,900 ▲ 2,500 1 102,710
15:17:26 51,900 ▲ 2,500 1 102,707
15:17:23 51,900 ▲ 2,500 10 102,706
15:17:23 51,900 ▲ 2,500 4 102,696
15:17:05 51,900 ▲ 2,500 19 102,690
15:17:01 51,900 ▲ 2,500 2 102,670
15:17:01 51,900 ▲ 2,500 2 102,668
15:17:00 51,800 ▲ 2,400 14 102,665
15:16:47 51,800 ▲ 2,400 4 102,629
15:16:47 51,700 ▲ 2,300 3 102,625
15:15:39 51,900 ▲ 2,500 1 102,491
15:15:22 51,900 ▲ 2,500 41 102,490
15:15:22 51,700 ▲ 2,300 14 102,449
15:15:02 51,700 ▲ 2,300 1 102,383
15:15:00 51,700 ▲ 2,300 1 102,381
15:14:58 51,700 ▲ 2,300 2 102,380
15:14:58 51,700 ▲ 2,300 1 102,378
15:14:58 51,700 ▲ 2,300 1 102,377
15:14:57 51,700 ▲ 2,300 3 102,376
15:14:56 51,700 ▲ 2,300 4 102,353
15:14:51 51,700 ▲ 2,300 1 102,349
15:14:51 51,700 ▲ 2,300 3 102,348
15:14:42 51,700 ▲ 2,300 10 102,344
15:14:31 51,600 ▲ 2,200 18 102,334
15:14:24 51,700 ▲ 2,300 7 102,316
15:14:24 51,700 ▲ 2,300 10 102,309
15:14:24 51,700 ▲ 2,300 4 102,299
15:14:22 51,700 ▲ 2,300 2 102,294
15:14:21 51,700 ▲ 2,300 4 102,288
15:14:16 51,700 ▲ 2,300 1 102,266
15:14:08 51,700 ▲ 2,300 19 102,263
15:14:06 51,800 ▲ 2,400 1 102,244
15:14:05 51,700 ▲ 2,300 14 102,243
15:14:03 51,800 ▲ 2,400 54 102,229
15:14:00 51,800 ▲ 2,400 1 102,175
15:14:00 51,800 ▲ 2,400 1 102,174
15:13:59 51,800 ▲ 2,400 1 102,173
15:13:46 51,800 ▲ 2,400 3 102,171
15:13:44 51,800 ▲ 2,400 4 102,168
15:13:44 51,800 ▲ 2,400 4 102,160
15:13:44 51,800 ▲ 2,400 6 102,156
15:13:44 51,800 ▲ 2,400 5 102,150
15:13:43 51,800 ▲ 2,400 3 102,145
15:13:39 51,700 ▲ 2,300 2 102,142
15:13:28 51,800 ▲ 2,400 1 102,140
15:13:24 51,800 ▲ 2,400 1 102,139
15:13:15 51,700 ▲ 2,300 44 102,138
15:13:15 51,800 ▲ 2,400 26 102,094
15:13:05 51,900 ▲ 2,500 10 101,768
15:13:05 51,900 ▲ 2,500 7 101,758
15:12:56 51,900 ▲ 2,500 1 101,745
15:12:53 51,900 ▲ 2,500 4 101,744
15:12:48 51,900 ▲ 2,500 1 101,740
15:12:41 51,900 ▲ 2,500 1 101,685
15:12:22 51,900 ▲ 2,500 1 101,684
15:12:17 51,800 ▲ 2,400 15 101,683
15:12:04 51,900 ▲ 2,500 1 101,654
15:11:55 51,900 ▲ 2,500 1 101,652
15:11:53 51,900 ▲ 2,500 100 101,651
15:11:47 51,900 ▲ 2,500 7 101,537
15:11:44 51,900 ▲ 2,500 2 101,529
15:11:24 51,900 ▲ 2,500 1 101,525
15:11:18 51,800 ▲ 2,400 27 101,469
15:11:05 51,800 ▲ 2,400 69 101,420
15:11:05 51,800 ▲ 2,400 25 101,351
15:10:58 51,900 ▲ 2,500 1 101,316
15:10:30 51,900 ▲ 2,500 1 101,252
15:10:28 51,900 ▲ 2,500 28 101,210
15:10:28 51,900 ▲ 2,500 52 101,182
15:10:28 52,000 ▲ 2,600 10 101,130
15:10:17 51,900 ▲ 2,500 29 101,105
15:10:13 52,000 ▲ 2,600 1 101,076
15:10:03 51,900 ▲ 2,500 17 101,021
15:09:58 52,000 ▲ 2,600 5 100,944
15:09:56 52,000 ▲ 2,600 1 100,939
15:09:31 52,000 ▲ 2,600 65 100,936
15:09:14 52,000 ▲ 2,600 2 100,799
15:09:10 52,000 ▲ 2,600 7 100,783
15:09:06 52,000 ▲ 2,600 1 100,776
15:08:51 52,000 ▲ 2,600 1 100,771
15:08:40 52,000 ▲ 2,600 51 100,716
15:08:18 52,000 ▲ 2,600 1 100,663
15:08:18 51,900 ▲ 2,500 4 100,662
15:08:07 51,900 ▲ 2,500 11 100,643
15:07:55 51,900 ▲ 2,500 1 100,631
15:07:52 51,900 ▲ 2,500 4 100,630
15:07:52 51,900 ▲ 2,500 10 100,626
15:07:48 51,900 ▲ 2,500 4 100,592
15:07:46 51,900 ▲ 2,500 5 100,588
15:07:44 51,900 ▲ 2,500 6 100,583
15:07:12 51,900 ▲ 2,500 1 100,463
15:06:55 51,900 ▲ 2,500 65 100,461
15:06:50 51,900 ▲ 2,500 1 100,396
15:06:33 51,900 ▲ 2,500 10 100,385
15:06:33 51,900 ▲ 2,500 4 100,375
15:06:27 51,900 ▲ 2,500 2 100,371
15:06:23 51,900 ▲ 2,500 1 100,369
15:06:17 51,900 ▲ 2,500 3 100,368
15:06:08 51,900 ▲ 2,500 1 100,364
15:06:08 51,900 ▲ 2,500 1 100,363
15:06:06 51,900 ▲ 2,500 1 100,308
15:05:55 51,900 ▲ 2,500 1 100,255
15:05:48 51,900 ▲ 2,500 1 100,254
15:05:44 51,800 ▲ 2,400 1 100,253
15:05:41 51,800 ▲ 2,400 49 100,252
15:05:39 51,900 ▲ 2,500 4 100,203
15:05:37 51,800 ▲ 2,400 17 100,199
15:05:26 51,800 ▲ 2,400 3 100,175
15:05:22 51,800 ▲ 2,400 3 100,170
15:05:20 51,800 ▲ 2,400 10 100,167
15:05:15 51,900 ▲ 2,500 10 100,157
15:05:15 51,900 ▲ 2,500 4 100,147
15:05:11 51,800 ▲ 2,400 14 100,132
15:04:48 52,000 ▲ 2,600 6 100,054
15:04:48 51,900 ▲ 2,500 3 100,048
15:04:47 51,800 ▲ 2,400 1 100,000
15:04:42 51,800 ▲ 2,400 51 99,999
15:04:36 51,800 ▲ 2,400 1 99,948
15:04:36 51,800 ▲ 2,400 1 99,944
15:04:35 51,800 ▲ 2,400 1 99,943
15:04:34 51,700 ▲ 2,300 50 99,942
15:04:33 51,800 ▲ 2,400 3 99,892
15:04:33 51,800 ▲ 2,400 4 99,885
15:03:56 51,900 ▲ 2,500 10 99,407
15:03:56 51,900 ▲ 2,500 7 99,393
15:03:48 51,900 ▲ 2,500 2 99,385
15:03:29 52,000 ▲ 2,600 4 99,354
15:03:29 52,000 ▲ 2,600 55 99,350
15:03:22 52,000 ▲ 2,600 52 99,294
15:02:55 51,900 ▲ 2,500 1 99,177
15:02:48 51,900 ▲ 2,500 1 99,175
15:02:38 51,900 ▲ 2,500 10 99,170
15:02:38 51,900 ▲ 2,500 4 99,160
15:02:27 51,900 ▲ 2,500 8 99,149
15:02:17 52,000 ▲ 2,600 1 99,141
15:02:10 52,000 ▲ 2,600 54 99,078
15:02:02 52,000 ▲ 2,600 52 99,022
15:01:55 52,000 ▲ 2,600 1 98,969
15:01:53 52,000 ▲ 2,600 1 98,967
15:01:52 51,900 ▲ 2,500 5 98,966
15:01:51 51,900 ▲ 2,500 3 98,961
15:01:45 52,000 ▲ 2,600 1 98,958
15:01:43 51,900 ▲ 2,500 33 98,957
15:01:21 51,900 ▲ 2,500 46 98,921
15:01:10 51,900 ▲ 2,500 2 98,850
15:00:43 51,900 ▲ 2,500 51 98,771
15:00:42 51,900 ▲ 2,500 1 98,720
15:00:25 51,900 ▲ 2,500 65 98,719
15:00:06 51,900 ▲ 2,500 4 98,652
15:00:02 51,900 ▲ 2,500 10 98,643
15:00:02 51,900 ▲ 2,500 7 98,633
15:00:01 51,900 ▲ 2,500 4 98,626
15:00:00 51,800 ▲ 2,400 6 98,622
14:59:32 51,900 ▲ 2,500 13 98,552
14:59:31 52,000 ▲ 2,600 2 98,539
14:59:31 52,000 ▲ 2,600 55 98,537
14:59:30 51,900 ▲ 2,500 3 98,482
14:59:23 52,000 ▲ 2,600 52 98,479
14:59:23 52,000 ▲ 2,600 1 98,427
14:59:21 52,000 ▲ 2,600 1 98,426
14:59:18 52,000 ▲ 2,600 1 98,425
14:59:09 52,000 ▲ 2,600 4 98,424
14:59:08 52,000 ▲ 2,600 1 98,420
14:59:00 51,900 ▲ 2,500 16 98,416
14:59:00 51,900 ▲ 2,500 1 98,400
14:58:58 52,000 ▲ 2,600 1 98,368
14:58:55 52,000 ▲ 2,600 1 98,353
14:58:48 52,000 ▲ 2,600 1 98,335
14:58:45 51,900 ▲ 2,500 3 98,333
14:58:44 51,900 ▲ 2,500 2 98,330
14:58:43 51,900 ▲ 2,500 2 98,328
14:58:43 51,900 ▲ 2,500 4 98,326
14:58:42 51,900 ▲ 2,500 7 98,312
14:58:31 51,900 ▲ 2,500 2 98,305
14:58:20 51,900 ▲ 2,500 100 98,302
14:58:12 51,900 ▲ 2,500 54 98,201
14:58:04 51,900 ▲ 2,500 51 98,147
14:57:59 51,900 ▲ 2,500 2 98,096
14:57:54 51,900 ▲ 2,500 1 98,083
14:57:44 51,800 ▲ 2,400 5 98,015
14:57:32 51,900 ▲ 2,500 5 98,009
14:57:24 51,900 ▲ 2,500 4 98,004
14:56:57 51,800 ▲ 2,400 5 97,976
14:56:53 51,900 ▲ 2,500 54 97,971
14:56:51 51,900 ▲ 2,500 30 97,917
14:56:41 52,000 ▲ 2,600 1 97,833
14:56:38 52,000 ▲ 2,600 1 97,827
14:56:38 51,900 ▲ 2,500 18 97,826
14:56:26 52,000 ▲ 2,600 7 97,795
14:56:23 51,900 ▲ 2,500 24 97,788
14:56:13 52,000 ▲ 2,600 1 97,735
14:56:06 52,000 ▲ 2,600 7 97,733
14:56:03 51,900 ▲ 2,500 3 97,712
14:55:58 52,000 ▲ 2,600 16 97,708
14:55:56 51,900 ▲ 2,500 62 97,692
14:55:46 51,900 ▲ 2,500 3 97,616
14:55:46 51,900 ▲ 2,500 1 97,613
14:55:39 51,900 ▲ 2,500 1 97,612
14:55:34 51,900 ▲ 2,500 55 97,611
14:55:31 51,900 ▲ 2,500 2 97,556
14:55:26 51,900 ▲ 2,500 158 97,554
14:55:24 51,900 ▲ 2,500 51 97,396
14:55:22 51,800 ▲ 2,400 1 97,345
14:55:13 51,900 ▲ 2,500 65 97,343
14:54:48 51,900 ▲ 2,500 10 97,262
14:54:48 51,900 ▲ 2,500 7 97,269
14:54:48 51,900 ▲ 2,500 4 97,252
14:54:35 51,800 ▲ 2,400 13 97,204
14:54:14 51,900 ▲ 2,500 54 97,174
14:54:11 51,900 ▲ 2,500 1 97,120
14:54:10 51,900 ▲ 2,500 7 97,119
14:54:02 51,900 ▲ 2,500 2 97,060
14:53:55 51,800 ▲ 2,400 1 96,991
14:53:53 51,900 ▲ 2,500 1 96,990
14:53:29 51,900 ▲ 2,500 7 96,959
14:53:29 51,900 ▲ 2,500 10 96,952
14:53:29 51,900 ▲ 2,500 4 96,942
14:53:18 51,800 ▲ 2,400 5 96,903
14:53:12 51,900 ▲ 2,500 1 96,896
14:53:12 51,800 ▲ 2,400 1 96,895
14:52:56 51,900 ▲ 2,500 17 96,883
14:52:55 51,900 ▲ 2,500 54 96,865
14:52:52 51,900 ▲ 2,500 1 96,807
14:52:37 51,900 ▲ 2,500 64 96,686
14:52:33 51,900 ▲ 2,500 1 96,622
14:52:27 51,800 ▲ 2,400 10 96,620
14:52:25 51,800 ▲ 2,400 3 96,606
14:52:13 51,800 ▲ 2,400 12 96,602
14:52:11 51,900 ▲ 2,500 4 96,590
14:52:11 51,900 ▲ 2,500 7 96,576
14:52:10 51,800 ▲ 2,400 17 96,569
14:52:02 51,800 ▲ 2,400 1 96,552
14:51:55 51,900 ▲ 2,500 7 96,551
14:51:50 51,800 ▲ 2,400 11 96,542
14:51:48 51,900 ▲ 2,500 1 96,531
14:51:36 51,900 ▲ 2,500 1 96,528
14:51:36 51,900 ▲ 2,500 55 96,527
14:51:35 51,900 ▲ 2,500 1 96,472
14:51:26 51,800 ▲ 2,400 2 96,471
14:51:19 51,700 ▲ 2,300 34 96,469
14:51:06 51,800 ▲ 2,400 5 96,368
14:51:01 51,800 ▲ 2,400 1 96,363
14:50:52 51,800 ▲ 2,400 1 96,362
14:50:52 51,800 ▲ 2,400 7 96,355
14:50:36 51,800 ▲ 2,400 116 96,347
14:50:36 51,800 ▲ 2,400 1 96,231
14:50:33 51,700 ▲ 2,300 30 96,230
14:50:30 51,800 ▲ 2,400 4 96,200
14:50:29 51,800 ▲ 2,400 3 96,196
14:50:29 51,800 ▲ 2,400 5 96,185
14:50:21 51,700 ▲ 2,300 5 96,169
14:50:17 51,900 ▲ 2,500 1 95,960
14:50:14 52,000 ▲ 2,600 3 95,905
14:50:01 51,900 ▲ 2,500 1 95,847
14:50:01 51,900 ▲ 2,500 4 95,846
14:50:00 51,900 ▲ 2,500 1 95,842
14:49:53 52,000 ▲ 2,600 1 95,809
14:49:52 52,000 ▲ 2,600 5 95,808
14:49:50 51,900 ▲ 2,500 31 95,800
14:49:48 51,900 ▲ 2,500 11 95,769
14:49:39 52,000 ▲ 2,600 6 95,758
14:49:39 52,000 ▲ 2,600 2 95,752
14:49:34 51,900 ▲ 2,500 1 95,750
14:49:34 52,000 ▲ 2,600 10 95,749
14:49:34 52,000 ▲ 2,600 7 95,739
14:49:34 52,000 ▲ 2,600 4 95,732
14:48:53 51,900 ▲ 2,500 5 95,636
14:48:50 51,900 ▲ 2,500 1 95,631
14:48:46 52,000 ▲ 2,600 51 95,630
14:48:43 52,000 ▲ 2,600 65 95,579
14:48:41 52,000 ▲ 2,600 1 95,514
14:48:41 52,000 ▲ 2,600 1 95,513
14:48:29 52,000 ▲ 2,600 1 95,512
14:48:21 52,000 ▲ 2,600 4 95,511
14:48:16 52,000 ▲ 2,600 6 95,506
14:48:16 52,000 ▲ 2,600 4 95,490
14:48:16 52,000 ▲ 2,600 10 95,500
14:48:07 51,900 ▲ 2,500 1 95,486
14:47:46 51,900 ▲ 2,500 12 95,369
14:47:42 51,900 ▲ 2,500 17 95,357
14:47:42 51,900 ▲ 2,500 3 95,340
14:47:42 51,900 ▲ 2,500 1 95,337
14:47:38 52,000 ▲ 2,600 55 95,336
14:47:36 52,000 ▲ 2,600 1 95,281
14:47:32 52,000 ▲ 2,600 52 95,280
14:47:27 52,000 ▲ 2,600 52 95,228
14:47:25 52,000 ▲ 2,600 64 95,176
14:47:23 52,000 ▲ 2,600 7 95,112
14:47:23 51,900 ▲ 2,500 1 95,105
14:47:07 52,000 ▲ 2,600 1 95,100
14:47:03 51,900 ▲ 2,500 5 95,099
14:46:57 52,000 ▲ 2,600 4 95,094
14:46:57 52,000 ▲ 2,600 10 95,090
14:46:40 51,900 ▲ 2,500 4 95,057
14:46:40 51,900 ▲ 2,500 5 95,053
14:46:39 51,900 ▲ 2,500 1 95,048
14:46:19 52,000 ▲ 2,600 54 95,012
14:46:12 52,000 ▲ 2,600 1 94,958
14:46:11 52,000 ▲ 2,600 4 94,957
14:46:07 51,900 ▲ 2,500 3 94,902
14:45:56 51,800 ▲ 2,400 1 94,899
14:45:44 51,900 ▲ 2,500 9 94,895
14:45:39 52,000 ▲ 2,600 10 94,886
14:45:39 52,000 ▲ 2,600 4 94,876
14:45:39 52,000 ▲ 2,600 7 94,872
14:45:28 51,900 ▲ 2,500 16 94,855
14:45:19 52,000 ▲ 2,600 1 94,837
14:45:00 51,900 ▲ 2,500 13 94,827
14:44:49 51,800 ▲ 2,400 34 94,725
14:44:48 51,800 ▲ 2,400 7 94,691
14:44:45 51,800 ▲ 2,400 4 94,683
14:44:25 51,800 ▲ 2,400 1 94,673
14:44:01 51,900 ▲ 2,500 4 94,652
14:43:50 52,000 ▲ 2,600 17 94,594
14:43:45 51,900 ▲ 2,500 2 94,575
14:43:45 51,900 ▲ 2,500 5 94,573
14:43:45 51,900 ▲ 2,500 1 94,568
14:43:40 51,900 ▲ 2,500 9 94,567
14:43:40 51,900 ▲ 2,500 2 94,558
14:43:40 52,000 ▲ 2,600 53 94,554
14:43:28 52,000 ▲ 2,600 51 94,437
14:43:13 52,000 ▲ 2,600 1 94,355
14:43:03 52,000 ▲ 2,600 1 94,352
14:42:39 52,200 ▲ 2,800 5 94,344
14:42:38 52,200 ▲ 2,800 2 94,339
14:42:29 52,200 ▲ 2,800 1 94,337
14:42:22 52,300 ▲ 2,900 22 94,280
14:42:22 52,300 ▲ 2,900 141 94,258
14:42:18 52,200 ▲ 2,800 1 94,063
14:42:07 52,100 ▲ 2,700 15 93,905
14:42:06 52,100 ▲ 2,700 50 93,890
14:42:05 51,800 ▲ 2,400 857 93,840
14:42:05 51,800 ▲ 2,400 17 92,983
14:42:05 52,000 ▲ 2,600 126 92,966
14:41:43 51,900 ▲ 2,500 10 91,277
14:41:41 51,900 ▲ 2,500 1 91,260
14:41:40 51,800 ▲ 2,400 12 91,259
14:41:38 51,900 ▲ 2,500 9 91,246
14:41:35 51,800 ▲ 2,400 1 91,236
14:41:02 51,800 ▲ 2,400 54 90,451
14:40:59 51,700 ▲ 2,300 16 90,397
14:40:55 51,800 ▲ 2,400 65 90,381
14:40:49 51,800 ▲ 2,400 51 90,315
14:40:48 51,800 ▲ 2,400 16 90,264
14:40:38 51,700 ▲ 2,300 3 90,247
14:40:37 51,800 ▲ 2,400 7 90,244
14:40:27 51,700 ▲ 2,300 5 90,236
14:40:25 51,800 ▲ 2,400 6 90,231
14:40:25 51,800 ▲ 2,400 4 90,225
14:40:24 51,800 ▲ 2,400 1 90,211
14:39:55 51,900 ▲ 2,500 8 90,197
14:39:51 51,900 ▲ 2,500 1 90,189
14:39:38 51,800 ▲ 2,400 11 90,128
14:39:37 51,800 ▲ 2,400 518 90,117
14:39:37 51,800 ▲ 2,400 65 89,599
14:39:24 51,600 ▲ 2,200 1 89,502
14:39:12 51,700 ▲ 2,300 1 89,501
14:39:10 51,700 ▲ 2,300 11 89,500
14:39:07 51,800 ▲ 2,400 6 89,475
14:38:45 51,700 ▲ 2,300 16 89,468
14:38:40 51,700 ▲ 2,300 1 89,452
14:38:16 51,600 ▲ 2,200 3 89,332
14:37:49 51,700 ▲ 2,300 5 89,298
14:37:48 51,800 ▲ 2,400 7 89,293
14:37:48 51,800 ▲ 2,400 1 89,286
14:37:46 51,800 ▲ 2,400 16 89,270
14:37:36 51,700 ▲ 2,300 11 89,253
14:37:35 51,800 ▲ 2,400 1 89,242
14:37:32 51,800 ▲ 2,400 4 89,241
14:37:23 51,800 ▲ 2,400 2 89,237
14:37:13 51,700 ▲ 2,300 1 89,235
14:37:05 51,800 ▲ 2,400 4 89,229
14:37:01 51,800 ▲ 2,400 65 89,171
14:36:50 51,800 ▲ 2,400 51 89,106
14:36:31 51,700 ▲ 2,300 17 89,050
14:36:30 51,800 ▲ 2,400 4 89,032
14:36:30 51,800 ▲ 2,400 6 89,028
14:36:30 51,800 ▲ 2,400 11 89,022
14:36:29 51,800 ▲ 2,400 1 89,010
14:36:24 51,800 ▲ 2,400 1 89,009
14:36:22 51,800 ▲ 2,400 1 89,008
14:36:04 51,900 ▲ 2,500 1 88,899
14:36:00 51,900 ▲ 2,500 1 88,898
14:35:55 51,800 ▲ 2,400 3 88,888
14:35:51 51,900 ▲ 2,500 1 88,885
14:35:43 51,900 ▲ 2,500 65 88,829
14:35:36 51,800 ▲ 2,400 3 88,764
14:35:36 51,800 ▲ 2,400 5 88,761
14:35:30 51,800 ▲ 2,400 6 88,744
14:35:22 51,900 ▲ 2,500 4 88,686
14:35:11 51,800 ▲ 2,400 3 88,682
14:35:02 51,800 ▲ 2,400 1 88,659
14:35:02 51,900 ▲ 2,500 3 88,658
14:35:00 51,900 ▲ 2,500 1 88,655
14:34:56 51,800 ▲ 2,400 1 88,617
14:34:46 51,900 ▲ 2,500 1 88,612
14:34:46 51,900 ▲ 2,500 1 88,611
14:34:45 51,900 ▲ 2,500 1 88,610
14:34:44 51,900 ▲ 2,500 16 88,609
14:34:31 51,900 ▲ 2,500 4 88,592
14:34:25 51,800 ▲ 2,400 1 88,528
14:34:19 51,700 ▲ 2,300 1 88,527
14:34:18 51,700 ▲ 2,300 4 88,526
14:34:17 51,800 ▲ 2,400 17 88,522
14:34:11 51,800 ▲ 2,400 6 88,494
14:34:11 51,900 ▲ 2,500 51 88,488
14:33:51 51,900 ▲ 2,500 1 88,432
14:33:44 51,700 ▲ 2,300 4 88,424
14:33:33 51,800 ▲ 2,400 2 88,387
14:33:31 51,900 ▲ 2,500 1 88,370
14:33:24 51,900 ▲ 2,500 1 88,369
14:33:21 51,800 ▲ 2,400 4 88,363
14:33:21 51,800 ▲ 2,400 13 88,359
14:33:20 51,800 ▲ 2,400 4 88,346
14:33:07 51,800 ▲ 2,400 8 88,336
14:33:07 51,800 ▲ 2,400 8 88,263
14:33:07 51,900 ▲ 2,500 55 88,255
14:32:51 51,800 ▲ 2,400 7 88,199
14:32:35 51,700 ▲ 2,300 3 88,192
14:32:35 51,800 ▲ 2,400 10 88,189
14:32:35 51,800 ▲ 2,400 4 88,179
14:32:35 51,800 ▲ 2,400 6 88,175
14:32:12 51,800 ▲ 2,400 1 88,169
14:32:03 51,800 ▲ 2,400 4 88,163
14:31:57 51,800 ▲ 2,400 1 88,135
14:31:49 51,800 ▲ 2,400 7 88,132
14:31:49 51,900 ▲ 2,500 65 88,125
14:31:47 51,900 ▲ 2,500 54 88,052
14:31:45 51,900 ▲ 2,500 1 87,998
14:31:34 51,900 ▲ 2,500 7 87,981
14:31:31 51,800 ▲ 2,400 3 87,974
14:31:31 51,800 ▲ 2,400 22 87,971
14:31:30 51,800 ▲ 2,400 2 87,949
14:31:30 51,800 ▲ 2,400 3 87,947
14:31:30 51,700 ▲ 2,300 3 87,944
14:31:30 51,800 ▲ 2,400 8 87,941
14:31:16 51,800 ▲ 2,400 3 87,931
14:31:16 51,900 ▲ 2,500 10 87,928
14:31:16 51,900 ▲ 2,500 6 87,914
14:31:16 51,900 ▲ 2,500 4 87,918
14:31:10 51,800 ▲ 2,400 6 87,905
14:31:03 51,900 ▲ 2,500 4 87,899
14:30:59 51,900 ▲ 2,500 1 87,895
14:30:55 51,800 ▲ 2,400 1 87,894
14:30:49 51,900 ▲ 2,500 1 87,893
14:30:48 51,900 ▲ 2,500 1 87,891
14:30:39 51,900 ▲ 2,500 1 87,889
14:30:33 51,800 ▲ 2,400 4 87,888
14:30:31 51,800 ▲ 2,400 4 87,884
14:30:31 51,900 ▲ 2,500 64 87,880
14:30:28 51,900 ▲ 2,500 54 87,816
14:30:01 51,800 ▲ 2,400 5 87,696
14:29:58 51,900 ▲ 2,500 4 87,691
14:29:58 51,900 ▲ 2,500 7 87,677
14:29:58 51,800 ▲ 2,400 1 87,670
14:29:54 51,900 ▲ 2,500 1 87,668
14:29:36 51,800 ▲ 2,400 38 87,648
14:29:30 51,800 ▲ 2,400 30 87,610
14:29:28 51,900 ▲ 2,500 1 87,567
14:29:24 51,900 ▲ 2,500 1 87,566
14:29:08 51,800 ▲ 2,400 1 87,498
14:28:52 51,700 ▲ 2,300 3 87,493
14:28:50 51,600 ▲ 2,200 1 87,490
14:28:40 51,500 ▲ 2,100 18 87,489
14:28:39 51,500 ▲ 2,100 3 87,231
14:28:39 51,600 ▲ 2,200 4 87,212
14:28:39 51,600 ▲ 2,200 10 87,222
14:28:30 51,500 ▲ 2,100 1 87,208
14:28:25 51,600 ▲ 2,200 2 87,207
14:28:07 51,600 ▲ 2,200 65 87,196
14:28:06 51,600 ▲ 2,200 2 87,131
14:28:00 51,600 ▲ 2,200 1 87,123
14:27:51 51,400 ▲ 2,000 6 87,122
14:27:50 51,500 ▲ 2,100 1 87,116
14:27:50 51,500 ▲ 2,100 10 87,071
14:27:47 51,400 ▲ 2,000 1 87,060
14:27:33 51,500 ▲ 2,100 5 87,053
14:27:27 51,600 ▲ 2,200 2 86,965
14:27:26 51,500 ▲ 2,100 7 86,963

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.