쿠쿠홈시스
(284740)
코스피
서비스업
액면가 100원
  07.16 15:59

44,050 (43,900)   [시가/고가/저가] 44,250 / 44,400 / 42,600 
전일비/등락률 ▲ 150 (0.34%) 매도호가/호가잔량 44,050 / 1,036
거래량/전일동시간대비 19,284 /▼ 1,544 매수호가/호가잔량 43,750 / 46
상한가/하한가 57,000 / 30,750 총매도/총매수잔량 1,315 / 198

매도잔량 호가 매수잔량
1 44,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
34 44,500
114 44,450
71 44,400
21 44,350
6 44,300
10 44,250
11 44,200
11 44,150
1,036 44,050
 
43,750 46
43,650 2
43,150 5
43,000 8
42,950 1
42,800 33
42,700 10
42,650 6
42,600 43
42,500 44
 
총매도잔량 순매수잔량 총매수잔량
1,315 -1,117 198
시간외잔량 시간외잔량
1,026 0
 
쿠쿠홈시스 284740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.87 (+9.39)    FUTURE 274.70 (+1.20)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 44,050 ▲ 150 163 19,284
15:19:59 44,050 ▲ 150 1 19,121
15:19:52 44,050 ▲ 150 2 19,120
15:19:44 44,050 ▲ 150 1 19,118
15:19:37 44,100 ▲ 200 1 19,117
15:19:37 44,050 ▲ 150 1 19,116
15:19:31 44,100 ▲ 200 1 19,115
15:19:29 44,050 ▲ 150 1 19,114
15:19:25 44,100 ▲ 200 1 19,113
15:19:21 44,100 ▲ 200 2 19,112
15:19:09 44,100 ▲ 200 1 19,110
15:19:07 44,100 ▲ 200 1 19,109
15:19:07 44,100 ▲ 200 6 19,108
15:19:07 44,050 ▲ 150 2 19,102
15:18:59 44,050 ▲ 150 3 19,100
15:18:52 44,050 ▲ 150 4 19,097
15:18:44 44,050 ▲ 150 4 19,093
15:18:37 44,050 ▲ 150 4 19,089
15:18:29 44,050 ▲ 150 4 19,085
15:18:22 44,050 ▲ 150 4 19,081
15:18:14 44,050 ▲ 150 1 19,077
15:18:07 44,100 ▲ 200 1 19,076
15:18:07 44,100 ▲ 200 8 19,075
15:18:07 44,050 ▲ 150 7 19,067
15:18:01 44,050 ▲ 150 10 19,060
15:18:01 44,100 ▲ 200 1 19,050
15:17:59 44,050 ▲ 150 7 19,049
15:17:58 44,050 ▲ 150 44 19,042
15:17:30 44,050 ▲ 150 8 18,998
15:17:06 44,100 ▲ 200 7 18,990
15:17:00 44,100 ▲ 200 2 18,983
15:17:00 44,100 ▲ 200 1 18,981
15:16:17 44,100 ▲ 200 4 18,980
15:16:00 44,100 ▲ 200 1 18,976
15:15:30 44,050 ▲ 150 1 18,975
15:15:23 44,100 ▲ 200 1 18,974
15:15:22 44,050 ▲ 150 7 18,973
15:15:21 44,100 ▲ 200 1 18,966
15:15:16 44,050 ▲ 150 10 18,965
15:15:04 44,100 ▲ 200 30 18,955
15:14:51 44,150 ▲ 250 1 18,925
15:14:41 44,150 ▲ 250 1 18,924
15:14:41 44,150 ▲ 250 8 18,923
15:14:41 44,150 ▲ 250 8 18,915
15:14:31 44,150 ▲ 250 1 18,907
15:14:27 44,150 ▲ 250 1 18,906
15:13:43 44,150 ▲ 250 1 18,905
15:13:39 44,150 ▲ 250 3 18,904
15:13:23 44,150 ▲ 250 1 18,901
15:13:14 44,100 ▲ 200 7 18,900
15:12:41 44,150 ▲ 250 1 18,893
15:12:20 44,150 ▲ 250 2 18,892
15:12:19 44,050 ▲ 150 50 18,890
15:12:11 44,050 ▲ 150 1 18,840
15:12:10 44,050 ▲ 150 20 18,839
15:12:10 44,050 ▲ 150 3 18,819
15:12:05 44,050 ▲ 150 1 18,816
15:12:03 44,050 ▲ 150 2 18,815
15:11:54 44,050 ▲ 150 1 18,813
15:11:50 44,050 ▲ 150 1 18,812
15:11:22 44,050 ▲ 150 8 18,811
15:11:20 44,050 ▲ 150 1 18,803
15:11:14 44,050 ▲ 150 3 18,802
15:11:06 44,000 ▲ 100 7 18,799
15:11:01 44,050 ▲ 150 4 18,792
15:10:59 44,050 ▲ 150 1 18,788
15:10:59 44,000 ▲ 100 7 18,787
15:10:52 44,000 ▲ 100 4 18,780
15:10:50 44,050 ▲ 150 2 18,776
15:10:23 44,050 ▲ 150 1 18,774
15:10:20 44,050 ▲ 150 1 18,773
15:10:10 44,050 ▲ 150 1 18,772
15:10:08 44,050 ▲ 150 1 18,771
15:09:22 44,050 ▲ 150 1 18,770
15:09:20 44,050 ▲ 150 1 18,769
15:09:18 44,050 ▲ 150 1 18,768
15:09:18 44,000 ▲ 100 48 18,767
15:09:05 44,000 ▲ 100 10 18,719
15:08:59 44,000 ▲ 100 7 18,709
15:08:58 44,050 ▲ 150 2 18,702
15:08:44 44,050 ▲ 150 1 18,700
15:08:30 44,050 ▲ 150 1 18,699
15:08:23 44,050 ▲ 150 3 18,698
15:08:12 44,050 ▲ 150 1 18,695
15:08:10 44,050 ▲ 150 1 18,694
15:08:02 44,050 ▲ 150 3 18,693
15:08:02 44,050 ▲ 150 7 18,690
15:07:34 44,050 ▲ 150 1 18,683
15:07:24 44,050 ▲ 150 1 18,682
15:07:06 44,000 ▲ 100 1 18,681
15:07:06 44,050 ▲ 150 4 18,680
15:07:05 44,050 ▲ 150 1 18,676
15:06:52 44,050 ▲ 150 1 18,675
15:06:51 44,000 ▲ 100 7 18,674
15:06:25 44,000 ▲ 100 40 18,667
15:05:45 44,050 ▲ 150 6 18,627
15:05:45 44,050 ▲ 150 4 18,621
15:05:39 44,050 ▲ 150 2 18,617
15:05:26 44,050 ▲ 150 2 18,615
15:04:57 44,050 ▲ 150 1 18,613
15:04:55 44,050 ▲ 150 1 18,612
15:04:43 44,000 ▲ 100 8 18,611
15:04:43 44,050 ▲ 150 8 18,603
15:04:16 44,050 ▲ 150 1 18,595
15:03:50 44,050 ▲ 150 7 18,594
15:03:47 44,050 ▲ 150 1 18,587
15:03:44 44,000 ▲ 100 3 18,586
15:03:41 44,000 ▲ 100 56 18,583
15:03:32 44,050 ▲ 150 3 18,527
15:03:31 44,000 ▲ 100 45 18,524
15:03:07 44,050 ▲ 150 3 18,479
15:03:06 44,050 ▲ 150 1 18,476
15:02:57 44,050 ▲ 150 1 18,475
15:02:35 44,000 ▲ 100 7 18,474
15:02:21 44,050 ▲ 150 1 18,467
15:02:08 44,050 ▲ 150 1 18,466
15:02:08 44,050 ▲ 150 1 18,465
15:01:43 44,050 ▲ 150 1 18,464
15:01:39 44,050 ▲ 150 1 18,463
15:00:53 44,000 ▲ 100 4 18,462
15:00:51 44,000 ▲ 100 100 18,458
15:00:38 44,000 ▲ 100 1 18,358
15:00:29 44,050 ▲ 150 4 18,357
15:00:27 44,000 ▲ 100 13 18,353
15:00:27 44,000 ▲ 100 33 18,340
15:00:27 44,000 ▲ 100 7 18,307
15:00:25 44,000 ▲ 100 33 18,300
15:00:22 44,000 ▲ 100 8 18,267
15:00:17 44,000 ▲ 100 10 18,259
15:00:17 44,000 ▲ 100 7 18,249
15:00:14 44,000 ▲ 100 7 18,242
15:00:10 44,000 ▲ 100 10 18,235
15:00:07 44,000 ▲ 100 4 18,225
15:00:05 44,050 ▲ 150 7 18,221
15:00:00 44,000 ▲ 100 10 18,214
15:00:00 44,000 ▲ 100 3 18,204
14:59:58 44,000 ▲ 100 5 18,201
14:59:57 44,000 ▲ 100 4 18,196
14:59:48 44,000 ▲ 100 4 18,192
14:59:44 44,050 ▲ 150 1 18,188
14:59:42 44,050 ▲ 150 1 18,187
14:59:10 44,050 ▲ 150 1 18,186
14:58:49 44,050 ▲ 150 2 18,185
14:58:42 44,000 ▲ 100 3 18,183
14:58:22 44,000 ▲ 100 1 18,180
14:58:19 44,000 ▲ 100 7 18,179
14:58:07 44,000 ▲ 100 1 18,172
14:57:59 44,000 ▲ 100 5 18,171
14:57:52 44,050 ▲ 150 2 18,166
14:57:52 44,000 ▲ 100 8 18,164
14:57:51 44,050 ▲ 150 3 18,156
14:57:51 44,000 ▲ 100 74 18,153
14:57:45 44,000 ▲ 100 44 18,079
14:57:44 44,050 ▲ 150 1 18,035
14:57:42 44,000 ▲ 100 3 18,034
14:57:35 44,000 ▲ 100 27 18,031
14:57:35 44,000 ▲ 100 28 18,004
14:57:34 44,000 ▲ 100 1 17,976
14:57:34 44,000 ▲ 100 53 17,975
14:57:34 44,000 ▲ 100 46 17,922
14:57:33 43,850 ▼ 50 7 17,876
14:57:32 43,850 ▼ 50 10 17,869
14:57:31 43,850 ▼ 50 1 17,859
14:57:29 43,850 ▼ 50 1 17,858
14:57:28 43,850 ▼ 50 1 17,857
14:57:28 44,000 ▲ 100 250 17,856
14:57:24 44,000 ▲ 100 2 17,606
14:57:11 44,000 ▲ 100 1 17,604
14:57:10 44,050 ▲ 150 1 17,603
14:57:08 44,050 ▲ 150 1 17,602
14:56:51 44,050 ▲ 150 1 17,601
14:56:35 44,000 ▲ 100 5 17,600
14:56:26 44,050 ▲ 150 1 17,595
14:56:12 44,000 ▲ 100 7 17,594
14:56:08 44,000 ▲ 100 7 17,587
14:56:06 44,000 ▲ 100 3 17,580
14:55:59 44,000 ▲ 100 1 17,577
14:55:51 44,000 ▲ 100 1 17,576
14:55:44 44,000 ▲ 100 2 17,575
14:55:36 44,000 ▲ 100 3 17,573
14:55:31 44,050 ▲ 150 1 17,570
14:55:29 44,000 ▲ 100 2 17,569
14:55:28 44,000 ▲ 100 3 17,567
14:55:21 44,000 ▲ 100 3 17,564
14:55:17 44,000 ▲ 100 9 17,561
14:55:14 44,000 ▲ 100 4 17,552
14:55:13 44,050 ▲ 150 4 17,548
14:55:06 44,000 ▲ 100 3 17,544
14:54:59 44,000 ▲ 100 10 17,541
14:54:52 44,000 ▲ 100 43 17,531
14:54:51 44,000 ▲ 100 4 17,488
14:54:48 44,000 ▲ 100 3 17,484
14:54:48 44,050 ▲ 150 1 17,481
14:54:48 44,050 ▲ 150 1 17,480
14:54:48 44,050 ▲ 150 2 17,479
14:54:48 44,050 ▲ 150 4 17,477
14:54:48 44,050 ▲ 150 1 17,473
14:54:48 44,050 ▲ 150 2 17,472
14:54:48 44,050 ▲ 150 10 17,470
14:54:48 44,050 ▲ 150 1 17,460
14:54:48 44,050 ▲ 150 2 17,458
14:54:48 44,050 ▲ 150 1 17,459
14:54:48 44,050 ▲ 150 1 17,456
14:54:48 44,050 ▲ 150 2 17,455
14:54:48 44,050 ▲ 150 5 17,453
14:54:45 44,050 ▲ 150 8 17,448
14:54:31 44,050 ▲ 150 1 17,440
14:54:29 44,050 ▲ 150 1 17,439
14:54:10 44,050 ▲ 150 5 17,438
14:54:04 44,000 ▲ 100 7 17,433
14:53:52 44,050 ▲ 150 1 17,426
14:53:52 44,050 ▲ 150 1 17,425
14:53:31 44,000 ▲ 100 2 17,424
14:53:13 44,000 ▲ 100 4 17,422
14:53:12 44,000 ▲ 100 5 17,418
14:52:35 44,050 ▲ 150 3 17,413
14:52:31 44,050 ▲ 150 1 17,410
14:52:13 44,050 ▲ 150 2 17,409
14:52:13 44,000 ▲ 100 3 17,407
14:51:58 44,050 ▲ 150 3 17,404
14:51:58 44,000 ▲ 100 48 17,401
14:51:56 44,000 ▲ 100 8 17,353
14:51:55 44,050 ▲ 150 1 17,345
14:51:32 44,050 ▲ 150 1 17,344
14:51:25 44,050 ▲ 150 7 17,343
14:51:13 44,050 ▲ 150 1 17,336
14:50:58 44,000 ▲ 100 3 17,335
14:50:55 44,000 ▲ 100 3 17,332
14:50:38 44,000 ▲ 100 10 17,329
14:50:33 44,050 ▲ 150 1 17,319
14:50:18 44,000 ▲ 100 5 17,318
14:50:12 44,000 ▲ 100 16 17,313
14:49:57 44,000 ▲ 100 4 17,297
14:49:48 43,950 ▲ 50 7 17,293
14:49:39 44,000 ▲ 100 36 17,286
14:49:39 44,000 ▲ 100 1 17,250
14:49:39 44,000 ▲ 100 13 17,249
14:49:37 43,950 ▲ 50 2 17,236
14:49:18 44,000 ▲ 100 1 17,234
14:49:17 44,000 ▲ 100 16 17,233
14:49:11 43,900  0 15 17,217
14:49:05 43,900  0 39 17,202
14:49:01 43,900  0 2 17,163
14:48:59 43,900  0 1 17,161
14:48:22 43,900  0 43 17,160
14:48:22 43,900  0 7 17,117
14:48:22 43,850 ▼ 50 1 17,110
14:48:22 43,850 ▼ 50 15 17,109
14:48:19 43,800 ▼ 100 3 17,094
14:48:06 43,850 ▼ 50 8 17,091
14:47:43 43,850 ▼ 50 50 17,083
14:47:40 43,800 ▼ 100 7 17,033
14:47:27 43,800 ▼ 100 4 17,026
14:47:27 43,850 ▼ 50 16 17,022
14:47:19 43,850 ▼ 50 3 17,006
14:47:18 43,850 ▼ 50 1 17,003
14:47:15 43,850 ▼ 50 1 17,002
14:47:11 43,800 ▼ 100 4 17,001
14:47:05 43,850 ▼ 50 50 16,997
14:47:01 43,800 ▼ 100 12 16,947
14:47:01 43,800 ▼ 100 3 16,935
14:46:47 43,850 ▼ 50 8 16,932
14:46:42 43,900  0 1 16,924
14:46:32 43,850 ▼ 50 4 16,923
14:46:32 43,850 ▼ 50 5 16,919
14:46:26 43,850 ▼ 50 1 16,914
14:46:16 43,850 ▼ 50 1 16,913
14:46:16 43,950 ▲ 50 47 16,912
14:46:12 43,950 ▲ 50 51 16,865
14:45:59 43,950 ▲ 50 9 16,814
14:45:44 43,950 ▲ 50 2 16,805
14:45:40 44,000 ▲ 100 59 16,803
14:45:37 44,000 ▲ 100 17 16,744
14:45:36 44,000 ▲ 100 2 16,727
14:45:32 43,950 ▲ 50 7 16,725
14:45:21 44,000 ▲ 100 1 16,718
14:45:00 44,000 ▲ 100 26 16,717
14:44:59 44,000 ▲ 100 15 16,691
14:44:59 44,000 ▲ 100 2 16,676
14:44:59 44,000 ▲ 100 1 16,674
14:44:59 44,000 ▲ 100 26 16,673
14:44:59 44,000 ▲ 100 30 16,647
14:44:58 44,000 ▲ 100 10 16,617
14:44:58 44,000 ▲ 100 18 16,607
14:44:54 44,000 ▲ 100 16 16,589
14:44:53 44,000 ▲ 100 153 16,573
14:44:47 44,050 ▲ 150 8 16,420
14:44:41 44,050 ▲ 150 4 16,412
14:44:26 44,000 ▲ 100 3 16,408
14:44:13 44,000 ▲ 100 3 16,405
14:44:06 44,000 ▲ 100 15 16,402
14:44:05 44,000 ▲ 100 1 16,387
14:44:05 44,000 ▲ 100 99 16,386
14:44:05 44,000 ▲ 100 1 16,287
14:44:03 44,000 ▲ 100 1 16,286
14:43:59 43,950 ▲ 50 30 16,285
14:43:58 44,000 ▲ 100 76 16,255
14:43:58 44,050 ▲ 150 1 16,179
14:43:57 44,000 ▲ 100 55 16,178
14:43:57 44,000 ▲ 100 50 16,123
14:43:57 44,050 ▲ 150 1 16,073
14:43:53 44,000 ▲ 100 19 16,072
14:43:53 44,000 ▲ 100 30 16,053
14:43:29 44,000 ▲ 100 7 16,023
14:43:24 44,000 ▲ 100 7 16,016
14:43:19 44,000 ▲ 100 36 16,009
14:43:11 44,000 ▲ 100 5 15,973
14:43:08 44,000 ▲ 100 3 15,968
14:43:03 44,000 ▲ 100 5 15,965
14:42:17 44,050 ▲ 150 1 15,960
14:42:05 44,050 ▲ 150 1 15,959
14:42:03 44,050 ▲ 150 3 15,958
14:41:58 44,000 ▲ 100 3 15,955
14:41:50 44,000 ▲ 100 2 15,952
14:41:29 44,050 ▲ 150 1 15,950
14:41:28 44,050 ▲ 150 1 15,949
14:41:20 44,000 ▲ 100 10 15,948
14:41:18 44,050 ▲ 150 1 15,938
14:41:17 44,000 ▲ 100 8 15,937
14:40:58 44,000 ▲ 100 5 15,929
14:40:50 44,000 ▲ 100 6 15,924
14:40:43 44,000 ▲ 100 6 15,918
14:40:38 44,050 ▲ 150 1 15,912
14:40:35 44,000 ▲ 100 10 15,911
14:40:32 44,000 ▲ 100 3 15,901
14:40:31 44,000 ▲ 100 26 15,898
14:40:29 43,950 ▲ 50 3 15,872
14:40:29 44,000 ▲ 100 10 15,869
14:40:28 44,000 ▲ 100 127 15,859
14:40:25 44,000 ▲ 100 50 15,732
14:40:22 44,000 ▲ 100 3 15,682
14:40:08 44,050 ▲ 150 1 15,679
14:39:49 44,050 ▲ 150 20 15,678
14:39:43 44,000 ▲ 100 4 15,658
14:39:40 44,000 ▲ 100 5 15,654
14:39:25 44,050 ▲ 150 4 15,649
14:39:20 44,000 ▲ 100 10 15,645
14:39:14 44,000 ▲ 100 3 15,635
14:39:09 44,000 ▲ 100 7 15,632
14:38:59 44,050 ▲ 150 2 15,625
14:38:52 44,050 ▲ 150 1 15,623
14:38:50 44,050 ▲ 150 1 15,622
14:38:48 44,050 ▲ 150 1 15,621
14:38:42 44,050 ▲ 150 20 15,620
14:38:34 44,000 ▲ 100 14 15,600
14:38:08 43,950 ▲ 50 6 15,586
14:37:57 43,950 ▲ 50 2 15,580
14:37:35 43,950 ▲ 50 6 15,578
14:37:32 43,900  0 38 15,572
14:37:28 43,900  0 3 15,534
14:37:20 43,950 ▲ 50 1 15,531
14:37:13 43,850 ▼ 50 14 15,530
14:37:01 43,850 ▼ 50 7 15,516
14:36:53 43,950 ▲ 50 49 15,509
14:36:52 44,000 ▲ 100 1 15,460
14:36:51 43,950 ▲ 50 2 15,459
14:36:47 44,050 ▲ 150 3 15,457
14:36:42 44,000 ▲ 100 23 15,454
14:36:41 44,000 ▲ 100 9 15,431
14:36:40 44,000 ▲ 100 6 15,422
14:36:39 44,000 ▲ 100 1 15,416
14:36:39 44,000 ▲ 100 12 15,415
14:36:39 43,950 ▲ 50 3 15,403
14:36:31 43,950 ▲ 50 21 15,400
14:36:28 44,000 ▲ 100 20 15,379
14:36:22 43,950 ▲ 50 10 15,359
14:36:17 43,950 ▲ 50 5 15,349
14:36:16 44,000 ▲ 100 1 15,344
14:36:15 44,000 ▲ 100 1 15,343
14:36:12 44,000 ▲ 100 30 15,342
14:36:08 44,000 ▲ 100 8 15,312
14:36:08 44,000 ▲ 100 7 15,304
14:36:02 43,950 ▲ 50 18 15,297
14:35:41 43,950 ▲ 50 1 15,279
14:35:21 43,900  0 3 15,278
14:35:13 43,900  0 27 15,275
14:35:13 43,850 ▼ 50 3 15,248
14:35:02 43,900  0 40 15,245
14:34:55 43,900  0 1 15,205
14:34:53 43,850 ▼ 50 7 15,204
14:34:45 43,850 ▼ 50 8 15,197
14:34:39 43,850 ▼ 50 36 15,189
14:34:14 43,850 ▼ 50 1 15,153
14:34:14 43,900  0 20 15,152
14:34:10 43,900  0 16 15,132
14:34:09 43,900  0 4 15,116
14:34:03 43,850 ▼ 50 2 15,112
14:34:02 43,900  0 1 15,110
14:33:42 43,900  0 1 15,109
14:33:39 43,900  0 1 15,108
14:33:36 43,900  0 1 15,107
14:33:30 43,900  0 1 15,106
14:33:30 43,900  0 5 15,105
14:33:30 43,900  0 1 15,100
14:33:30 43,900  0 1 15,099
14:33:30 43,900  0 1 15,096
14:33:30 43,900  0 2 15,098
14:33:30 43,900  0 3 15,095
14:33:30 43,900  0 8 15,092
14:33:30 43,900  0 1 15,084
14:33:30 43,900  0 2 15,083
14:33:30 43,900  0 2 15,081
14:33:30 43,900  0 3 15,079
14:33:29 43,900  0 100 15,076
14:33:23 43,850 ▼ 50 10 14,976
14:33:21 43,850 ▼ 50 4 14,966
14:33:19 43,900  0 22 14,962
14:33:12 43,850 ▼ 50 4 14,940
14:33:07 43,850 ▼ 50 7 14,936
14:32:54 43,850 ▼ 50 5 14,929
14:32:53 43,850 ▼ 50 30 14,924
14:32:45 43,800 ▼ 100 3 14,894
14:32:45 43,800 ▼ 100 7 14,891
14:32:29 43,850 ▼ 50 20 14,884
14:32:22 43,850 ▼ 50 2 14,864
14:32:13 43,800 ▼ 100 16 14,862
14:32:02 43,750 ▼ 150 10 14,846
14:32:00 43,800 ▼ 100 20 14,836
14:31:46 43,800 ▼ 100 9 14,816
14:31:39 43,850 ▼ 50 1 14,807
14:31:33 43,800 ▼ 100 91 14,806
14:31:31 43,800 ▼ 100 3 14,715
14:31:27 43,750 ▼ 150 2 14,712
14:31:27 43,750 ▼ 150 5 14,710
14:31:26 43,750 ▼ 150 37 14,705
14:31:15 43,750 ▼ 150 18 14,668
14:31:03 43,750 ▼ 150 1 14,650
14:30:56 43,750 ▼ 150 100 14,649
14:30:53 43,700 ▼ 200 3 14,549
14:30:43 43,700 ▼ 200 1 14,546
14:30:37 43,650 ▼ 250 8 14,545
14:30:29 43,750 ▼ 150 1 14,537
14:30:29 43,750 ▼ 150 22 14,536
14:30:29 43,750 ▼ 150 56 14,514
14:30:25 43,650 ▼ 250 6 14,458
14:30:25 43,700 ▼ 200 26 14,452
14:30:25 43,700 ▼ 200 10 14,426
14:30:24 43,700 ▼ 200 1 14,416
14:30:17 43,700 ▼ 200 55 14,415
14:30:10 43,700 ▼ 200 3 14,360
14:29:52 43,750 ▼ 150 20 14,357
14:29:42 43,750 ▼ 150 4 14,337
14:29:42 43,750 ▼ 150 1 14,333
14:29:40 43,700 ▼ 200 6 14,332
14:29:28 43,650 ▼ 250 5 14,326
14:29:24 43,700 ▼ 200 5 14,321
14:29:24 43,700 ▼ 200 43 14,316
14:29:06 43,700 ▼ 200 5 14,273
14:29:04 43,750 ▼ 150 1 14,268
14:29:02 43,700 ▼ 200 48 14,267
14:29:02 43,750 ▼ 150 2 14,219
14:28:53 43,800 ▼ 100 4 14,217
14:28:52 43,750 ▼ 150 3 14,213
14:28:42 43,800 ▼ 100 21 14,210
14:28:39 43,800 ▼ 100 3 14,189
14:28:39 43,800 ▼ 100 5 14,186
14:28:34 43,750 ▼ 150 55 14,181
14:28:33 43,750 ▼ 150 1 14,126
14:28:33 43,750 ▼ 150 3 14,125
14:28:33 43,750 ▼ 150 5 14,122
14:28:33 43,750 ▼ 150 4 14,117
14:28:33 43,750 ▼ 150 29 14,113
14:28:33 43,750 ▼ 150 324 14,084
14:28:30 43,700 ▼ 200 7 13,760
14:28:29 43,700 ▼ 200 3 13,753
14:28:26 43,750 ▼ 150 1 13,750
14:28:24 43,700 ▼ 200 20 13,749
14:28:23 43,700 ▼ 200 1 13,729
14:28:10 43,700 ▼ 200 7 13,728
14:27:49 43,700 ▼ 200 20 13,721
14:27:34 43,650 ▼ 250 2 13,701
14:27:32 43,700 ▼ 200 20 13,699
14:27:25 43,700 ▼ 200 1 13,679
14:27:23 43,650 ▼ 250 1 13,678
14:27:23 43,650 ▼ 250 9 13,677
14:27:09 43,650 ▼ 250 54 13,668
14:27:07 43,650 ▼ 250 1 13,614
14:27:07 43,650 ▼ 250 100 13,613
14:26:53 43,600 ▼ 300 3 13,513
14:26:28 43,600 ▼ 300 13 13,510
14:26:26 43,650 ▼ 250 1 13,497
14:26:25 43,600 ▼ 300 4 13,496
14:26:22 43,600 ▼ 300 42 13,492
14:26:22 43,600 ▼ 300 7 13,450
14:26:16 43,600 ▼ 300 3 13,443
14:26:15 43,650 ▼ 250 3 13,440
14:26:14 43,600 ▼ 300 4 13,437
14:26:08 43,600 ▼ 300 5 13,433
14:25:59 43,600 ▼ 300 36 13,428
14:25:51 43,600 ▼ 300 5 13,392
14:25:50 43,600 ▼ 300 1 13,387
14:25:46 43,600 ▼ 300 2 13,386
14:25:39 43,550 ▼ 350 33 13,384
14:24:58 43,500 ▼ 400 3 13,351
14:24:57 43,650 ▼ 250 6 13,348
14:24:57 43,550 ▼ 350 5 13,342
14:24:46 43,550 ▼ 350 1 13,337
14:24:42 43,550 ▼ 350 4 13,336
14:24:29 43,450 ▼ 450 1 13,332
14:24:29 43,500 ▼ 400 1 13,331

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.87 ▲ 9.39 0.45%
코스닥 674.42 ▼ 0.37 -0.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.