SK케미칼우
(28513K)
코스피
화학
액면가 5,000원
  12.13 15:59

30,400 (30,100)   [시가/고가/저가] 30,150 / 30,550 / 29,750 
전일비/등락률 ▲ 300 (1.00%) 매도호가/호가잔량 30,450 / 698
거래량/전일동시간대비 124,730 /▼ 449,489 매수호가/호가잔량 30,400 / 920
상한가/하한가 39,100 / 21,100 총매도/총매수잔량 7,080 / 8,788

매도잔량 호가 매수잔량
837 30,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
764 30,850
413 30,800
963 30,750
539 30,700
623 30,650
764 30,600
741 30,550
738 30,500
698 30,450
 
30,400 920
30,300 161
30,250 321
30,200 156
30,150 46
30,100 451
30,050 1,192
30,000 1,981
29,950 1,228
29,900 2,332
 
총매도잔량 순매수잔량 총매수잔량
7,080 1,708 8,788
시간외잔량 시간외잔량
0 618
 
SK케미칼우 28513K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.25 (+32.90)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:47 30,400 ▲ 300 40 124,730
15:45:45 30,400 ▲ 300 10 124,690
15:44:54 30,400 ▲ 300 265 124,680
15:44:06 30,400 ▲ 300 200 124,415
15:40:00 30,400 ▲ 300 160 124,215
15:30:09 30,400 ▲ 300 4,581 124,055
15:19:54 30,400 ▲ 300 1 119,474
15:19:52 30,350 ▲ 250 8 119,473
15:19:47 30,350 ▲ 250 32 119,465
15:19:41 30,350 ▲ 250 60 119,433
15:19:40 30,400 ▲ 300 1 119,373
15:19:39 30,350 ▲ 250 150 119,372
15:19:31 30,350 ▲ 250 2 119,222
15:19:30 30,400 ▲ 300 82 119,220
15:19:30 30,350 ▲ 250 150 119,138
15:19:29 30,350 ▲ 250 25 118,988
15:19:26 30,350 ▲ 250 1 118,963
15:19:24 30,350 ▲ 250 70 118,962
15:19:13 30,400 ▲ 300 30 118,892
15:19:05 30,400 ▲ 300 61 118,862
15:19:02 30,400 ▲ 300 200 118,801
15:19:01 30,350 ▲ 250 5 118,601
15:18:57 30,350 ▲ 250 3 118,596
15:18:42 30,350 ▲ 250 8 118,593
15:18:27 30,350 ▲ 250 4 118,585
15:18:24 30,350 ▲ 250 513 118,581
15:18:14 30,350 ▲ 250 1 118,068
15:18:13 30,300 ▲ 200 1 118,067
15:18:09 30,350 ▲ 250 1 118,066
15:18:08 30,300 ▲ 200 1 118,065
15:17:45 30,350 ▲ 250 1 118,064
15:17:43 30,300 ▲ 200 57 118,063
15:17:37 30,300 ▲ 200 359 118,006
15:17:37 30,300 ▲ 200 15 117,647
15:17:35 30,300 ▲ 200 288 117,632
15:17:31 30,300 ▲ 200 100 117,344
15:17:14 30,300 ▲ 200 1 117,244
15:17:09 30,300 ▲ 200 160 117,243
15:16:56 30,250 ▲ 150 20 117,083
15:16:49 30,250 ▲ 150 5 117,063
15:16:26 30,300 ▲ 200 2 117,058
15:16:08 30,250 ▲ 150 105 117,056
15:16:08 30,250 ▲ 150 950 116,951
15:16:02 30,200 ▲ 100 2 116,001
15:15:47 30,200 ▲ 100 111 115,999
15:15:38 30,200 ▲ 100 9 115,888
15:15:22 30,200 ▲ 100 237 115,879
15:15:22 30,200 ▲ 100 21 115,642
15:15:18 30,200 ▲ 100 200 115,621
15:15:18 30,200 ▲ 100 3 115,421
15:15:18 30,200 ▲ 100 1 115,418
15:15:15 30,200 ▲ 100 3 115,417
15:14:43 30,200 ▲ 100 8 115,414
15:14:35 30,200 ▲ 100 281 115,406
15:14:26 30,200 ▲ 100 11 115,125
15:14:24 30,200 ▲ 100 38 115,114
15:14:11 30,200 ▲ 100 10 115,076
15:13:56 30,250 ▲ 150 88 115,066
15:13:47 30,200 ▲ 100 100 114,978
15:13:36 30,200 ▲ 100 1 114,878
15:13:35 30,250 ▲ 150 1 114,877
15:13:29 30,200 ▲ 100 2 114,876
15:13:24 30,200 ▲ 100 1 114,874
15:13:21 30,200 ▲ 100 5 114,873
15:13:14 30,250 ▲ 150 2 114,868
15:12:55 30,200 ▲ 100 223 114,866
15:12:55 30,200 ▲ 100 88 114,643
15:10:50 30,250 ▲ 150 1 114,555
15:10:49 30,150 ▲ 50 323 114,554
15:10:49 30,150 ▲ 50 321 114,231
15:10:48 30,250 ▲ 150 1 113,910
15:10:47 30,150 ▲ 50 2 113,909
15:10:43 30,150 ▲ 50 11 113,907
15:10:38 30,150 ▲ 50 9 113,896
15:10:33 30,150 ▲ 50 11 113,887
15:10:19 30,150 ▲ 50 203 113,876
15:10:19 30,150 ▲ 50 326 113,673
15:10:03 30,150 ▲ 50 9 113,347
15:09:58 30,150 ▲ 50 65 113,338
15:09:56 30,100  0 2 113,273
15:09:46 30,100  0 64 113,271
15:09:41 30,150 ▲ 50 1 113,207
15:09:40 30,150 ▲ 50 41 113,206
15:09:37 30,150 ▲ 50 500 113,165
15:09:20 30,150 ▲ 50 342 112,665
15:09:17 30,150 ▲ 50 16 112,323
15:08:44 30,200 ▲ 100 3 112,307
15:08:41 30,200 ▲ 100 10 112,304
15:08:20 30,200 ▲ 100 80 112,294
15:08:20 30,200 ▲ 100 179 112,214
15:07:59 30,200 ▲ 100 1 112,035
15:07:52 30,150 ▲ 50 19 112,034
15:07:10 30,150 ▲ 50 1 112,015
15:06:32 30,200 ▲ 100 200 112,014
15:05:44 30,200 ▲ 100 1 111,814
15:05:28 30,200 ▲ 100 1 111,813
15:05:23 30,100  0 165 111,812
15:04:45 30,100  0 100 111,647
15:04:43 30,100  0 550 111,547
15:04:43 30,100  0 36 110,997
15:04:10 30,150 ▲ 50 20 110,961
15:04:10 30,150 ▲ 50 101 110,941
15:03:45 30,150 ▲ 50 47 110,840
15:03:21 30,150 ▲ 50 97 110,793
15:03:19 30,150 ▲ 50 20 110,696
15:02:21 30,200 ▲ 100 1 110,676
15:01:45 30,150 ▲ 50 96 110,675
15:01:34 30,150 ▲ 50 89 110,579
15:01:27 30,200 ▲ 100 105 110,490
15:01:25 30,200 ▲ 100 16 110,385
15:01:12 30,200 ▲ 100 136 110,369
15:00:46 30,200 ▲ 100 89 110,233
15:00:19 30,250 ▲ 150 1 110,144
15:00:08 30,250 ▲ 150 1 110,143
14:59:53 30,150 ▲ 50 5 110,142
14:59:46 30,150 ▲ 50 6 110,137
14:59:43 30,150 ▲ 50 56 110,131
14:59:29 30,150 ▲ 50 8 110,075
14:59:29 30,200 ▲ 100 83 110,067
14:59:14 30,250 ▲ 150 5 109,984
14:59:09 30,250 ▲ 150 66 109,979
14:59:04 30,250 ▲ 150 60 109,913
14:58:44 30,200 ▲ 100 85 109,853
14:58:19 30,250 ▲ 150 16 109,768
14:58:11 30,250 ▲ 150 168 109,752
14:58:10 30,250 ▲ 150 200 109,584
14:57:41 30,250 ▲ 150 1 109,384
14:57:30 30,200 ▲ 100 148 109,383
14:57:30 30,200 ▲ 100 91 109,235
14:57:28 30,150 ▲ 50 24 109,144
14:57:23 30,150 ▲ 50 29 109,120
14:57:18 30,150 ▲ 50 12 109,091
14:57:11 30,200 ▲ 100 266 109,079
14:57:10 30,150 ▲ 50 120 108,813
14:56:27 30,200 ▲ 100 63 108,693
14:55:28 30,200 ▲ 100 14 108,630
14:55:03 30,200 ▲ 100 14 108,616
14:54:14 30,200 ▲ 100 1 108,602
14:54:09 30,100  0 108 108,601
14:54:09 30,100  0 41 108,493
14:54:08 30,100  0 1 108,452
14:54:07 30,100  0 164 108,451
14:53:19 30,100  0 48 108,287
14:53:19 30,150 ▲ 50 10 108,239
14:53:06 30,200 ▲ 100 1 108,229
14:52:53 30,150 ▲ 50 39 108,228
14:52:53 30,150 ▲ 50 16 108,189
14:52:53 30,150 ▲ 50 16 108,173
14:52:09 30,150 ▲ 50 1 108,157
14:51:46 30,100  0 302 108,156
14:51:20 30,100  0 33 107,854
14:50:59 30,150 ▲ 50 61 107,821
14:50:59 30,150 ▲ 50 70 107,760
14:50:45 30,150 ▲ 50 1 107,690
14:50:33 30,100  0 1 107,689
14:50:26 30,100  0 3 107,688
14:49:38 30,100  0 1 107,685
14:49:23 30,150 ▲ 50 1 107,684
14:46:55 30,100  0 97 107,683
14:46:29 30,150 ▲ 50 7 107,586
14:45:56 30,150 ▲ 50 97 107,579
14:45:04 30,100  0 2 107,482
14:44:56 30,100  0 69 107,480
14:44:45 30,100  0 20 107,411
14:44:38 30,100  0 1 107,391
14:44:02 30,150 ▲ 50 32 107,390
14:44:01 30,100  0 34 107,358
14:43:39 30,150 ▲ 50 33 107,324
14:43:31 30,150 ▲ 50 33 107,291
14:43:03 30,150 ▲ 50 69 107,258
14:43:01 30,100  0 147 107,189
14:42:28 30,150 ▲ 50 1 107,042
14:41:54 30,100  0 50 107,041
14:40:48 30,100  0 105 106,991
14:40:26 30,100  0 20 106,886
14:40:03 30,100  0 10 106,866
14:39:53 30,100  0 10 106,856
14:39:42 30,100  0 20 106,846
14:39:32 30,100  0 10 106,826
14:39:27 30,100  0 11 106,816
14:39:25 30,100  0 388 106,805
14:38:49 30,100  0 1 106,417
14:37:59 30,100  0 77 106,416
14:37:40 30,100  0 2 106,339
14:34:38 30,150 ▲ 50 20 106,337
14:34:33 30,150 ▲ 50 5 106,317
14:33:47 30,150 ▲ 50 5 106,312
14:33:44 30,150 ▲ 50 184 106,307
14:32:48 30,150 ▲ 50 1 106,123
14:30:40 30,150 ▲ 50 3 106,122
14:30:38 30,150 ▲ 50 1 106,119
14:30:27 30,100  0 117 106,118
14:30:23 30,100  0 145 106,001
14:30:20 30,150 ▲ 50 96 105,856
14:30:01 30,100  0 10 105,760
14:29:53 30,100  0 2 105,750
14:29:48 30,150 ▲ 50 20 105,748
14:29:20 30,100  0 8 105,728
14:29:04 30,100  0 10 105,720
14:28:42 30,100  0 7 105,710
14:28:33 30,100  0 31 105,703
14:28:26 30,100  0 13 105,672
14:27:52 30,100  0 1 105,659
14:27:32 30,100  0 197 105,658
14:26:58 30,150 ▲ 50 106 105,461
14:26:50 30,150 ▲ 50 4 105,355
14:26:39 30,150 ▲ 50 100 105,351
14:26:29 30,150 ▲ 50 1 105,251
14:26:29 30,150 ▲ 50 10 105,250
14:26:27 30,150 ▲ 50 97 105,240
14:26:27 30,150 ▲ 50 141 105,143
14:26:24 30,150 ▲ 50 10 105,002
14:22:57 30,150 ▲ 50 10 104,992
14:22:28 30,150 ▲ 50 50 104,982
14:22:28 30,150 ▲ 50 10 104,932
14:22:04 30,150 ▲ 50 7 104,922
14:21:18 30,150 ▲ 50 36 104,915
14:21:13 30,150 ▲ 50 20 104,879
14:21:10 30,150 ▲ 50 24 104,859
14:21:03 30,150 ▲ 50 150 104,835
14:20:01 30,200 ▲ 100 9 104,685
14:19:13 30,200 ▲ 100 40 104,676
14:17:31 30,150 ▲ 50 5 104,636
14:17:02 30,150 ▲ 50 56 104,631
14:16:08 30,150 ▲ 50 1 104,575
14:16:08 30,150 ▲ 50 1 104,574
14:16:08 30,150 ▲ 50 1 104,573
14:16:08 30,150 ▲ 50 1 104,572
14:16:07 30,150 ▲ 50 1 104,571
14:16:07 30,150 ▲ 50 1 104,570
14:16:05 30,150 ▲ 50 1 104,569
14:16:01 30,150 ▲ 50 1 104,568
14:15:09 30,150 ▲ 50 117 104,567
14:15:08 30,150 ▲ 50 1 104,450
14:14:33 30,150 ▲ 50 53 104,449
14:14:33 30,150 ▲ 50 36 104,396
14:13:49 30,150 ▲ 50 24 104,360
14:13:01 30,150 ▲ 50 10 104,336
14:12:41 30,200 ▲ 100 1 104,326
14:12:28 30,150 ▲ 50 10 104,325
14:11:13 30,200 ▲ 100 110 104,315
14:10:42 30,200 ▲ 100 23 104,205
14:10:20 30,200 ▲ 100 50 104,182
14:10:16 30,200 ▲ 100 1 104,132
14:09:34 30,200 ▲ 100 1 104,131
14:09:16 30,150 ▲ 50 104 104,130
14:08:08 30,150 ▲ 50 10 104,026
14:07:37 30,100  0 58 104,016
14:06:27 30,150 ▲ 50 76 103,958
14:06:24 30,100  0 71 103,882
14:04:59 30,100  0 25 103,811
14:04:52 30,100  0 100 103,786
14:04:31 30,150 ▲ 50 4 103,686
14:04:10 30,150 ▲ 50 3 103,682
14:04:06 30,150 ▲ 50 100 103,679
14:03:17 30,100  0 2 103,579
14:02:43 30,150 ▲ 50 200 103,577
14:02:30 30,150 ▲ 50 48 103,377
14:01:17 30,150 ▲ 50 10 103,329
14:01:04 30,150 ▲ 50 5 103,319
13:59:58 30,150 ▲ 50 46 103,314
13:59:55 30,150 ▲ 50 2 103,268
13:59:48 30,150 ▲ 50 198 103,266
13:59:43 30,150 ▲ 50 300 103,068
13:59:38 30,150 ▲ 50 200 102,768
13:59:19 30,150 ▲ 50 1 102,568
13:59:12 30,100  0 1 102,567
13:59:08 30,100  0 17 102,566
13:59:06 30,100  0 3 102,549
13:59:02 30,100  0 80 102,546
13:58:59 30,100  0 220 102,466
13:58:43 30,100  0 5 102,246
13:58:27 30,100  0 1 102,241
13:58:16 30,050 ▼ 50 1 102,240
13:57:19 30,100  0 26 102,239
13:56:58 30,100  0 246 102,213
13:56:38 30,100  0 1 101,967
13:55:28 30,050 ▼ 50 3 101,966
13:55:25 30,050 ▼ 50 10 101,963
13:55:01 30,050 ▼ 50 1 101,953
13:54:55 30,050 ▼ 50 39 101,952
13:53:37 30,050 ▼ 50 5 101,913
13:52:55 30,050 ▼ 50 3 101,908
13:52:42 30,050 ▼ 50 3 101,905
13:52:31 30,050 ▼ 50 10 101,902
13:52:08 30,050 ▼ 50 2 101,892
13:51:45 30,000 ▼ 100 600 101,890
13:51:45 30,050 ▼ 50 78 101,290
13:51:36 30,050 ▼ 50 20 101,212
13:51:25 30,050 ▼ 50 138 101,192
13:51:23 30,050 ▼ 50 2 101,054
13:50:55 30,100  0 15 101,052
13:50:54 30,100  0 160 101,037
13:50:45 30,100  0 1 100,877
13:50:11 30,100  0 30 100,876
13:50:08 30,100  0 24 100,846
13:49:36 30,100  0 10 100,822
13:49:23 30,100  0 1 100,812
13:47:37 30,000 ▼ 100 10 100,811
13:45:51 30,100  0 1 100,801
13:45:37 30,000 ▼ 100 37 100,800
13:45:37 30,050 ▼ 50 13 100,763
13:44:57 30,050 ▼ 50 364 100,750
13:44:43 30,050 ▼ 50 5 100,386
13:44:17 30,050 ▼ 50 5 100,381
13:43:57 30,050 ▼ 50 4 100,376
13:43:05 30,050 ▼ 50 25 100,372
13:41:02 30,100  0 1 100,347
13:40:46 30,100  0 10 100,346
13:40:18 30,100  0 1 100,336
13:40:03 30,050 ▼ 50 201 100,335
13:39:37 30,000 ▼ 100 17 100,134
13:39:32 30,000 ▼ 100 1,379 100,117
13:39:03 30,050 ▼ 50 7 98,738
13:38:03 30,050 ▼ 50 1 98,731
13:37:32 30,000 ▼ 100 69 98,730
13:34:31 30,050 ▼ 50 1 98,661
13:34:26 29,950 ▼ 150 200 98,660
13:34:02 29,950 ▼ 150 180 98,460
13:34:02 30,000 ▼ 100 20 98,280
13:33:53 30,050 ▼ 50 16 98,260
13:33:49 30,050 ▼ 50 3 98,244
13:33:24 30,100  0 1 98,241
13:33:12 30,050 ▼ 50 1 98,240
13:33:12 30,000 ▼ 100 1 98,239
13:32:54 30,000 ▼ 100 99 98,238
13:32:20 30,000 ▼ 100 1 98,139
13:31:07 30,100  0 1 98,138
13:30:56 30,000 ▼ 100 203 98,137
13:30:52 30,000 ▼ 100 508 97,934
13:30:50 30,000 ▼ 100 129 97,426
13:30:44 30,000 ▼ 100 110 97,297
13:30:22 30,050 ▼ 50 1 97,187
13:30:18 30,050 ▼ 50 3 97,186
13:30:12 30,050 ▼ 50 13 97,183
13:29:59 30,050 ▼ 50 54 97,170
13:29:30 30,100  0 1 97,116
13:29:23 30,000 ▼ 100 14 97,115
13:28:30 30,000 ▼ 100 91 97,101
13:28:17 30,100  0 1 97,010
13:28:02 30,000 ▼ 100 73 97,009
13:27:45 30,050 ▼ 50 20 96,936
13:27:40 30,050 ▼ 50 100 96,916
13:27:38 30,000 ▼ 100 820 96,816
13:27:38 30,050 ▼ 50 831 95,996
13:27:31 30,050 ▼ 50 68 95,165
13:27:23 30,050 ▼ 50 95 95,097
13:25:57 30,050 ▼ 50 189 95,002
13:25:37 30,050 ▼ 50 156 94,813
13:25:11 30,100  0 35 94,657
13:22:37 30,100  0 60 94,622
13:22:36 30,050 ▼ 50 819 94,562
13:22:32 30,100  0 27 93,743
13:22:15 30,100  0 73 93,716
13:21:52 30,100  0 327 93,643
13:21:48 30,100  0 24 93,316
13:21:44 30,100  0 2 93,292
13:21:33 30,100  0 119 93,290
13:20:52 30,150 ▲ 50 244 93,171
13:20:50 30,150 ▲ 50 121 92,927
13:20:09 30,200 ▲ 100 1 92,806
13:20:05 30,150 ▲ 50 1 92,805
13:19:22 30,150 ▲ 50 50 92,804
13:18:45 30,200 ▲ 100 1 92,754
13:18:32 30,150 ▲ 50 346 92,753
13:17:46 30,150 ▲ 50 2 92,407
13:16:35 30,200 ▲ 100 10 92,405
13:16:35 30,150 ▲ 50 59 92,395
13:16:04 30,200 ▲ 100 1 92,336
13:16:03 30,150 ▲ 50 163 92,335
13:15:45 30,150 ▲ 50 17 92,172
13:15:44 30,200 ▲ 100 33 92,155
13:13:49 30,200 ▲ 100 1 92,122
13:13:35 30,200 ▲ 100 1 92,121
13:13:35 30,150 ▲ 50 3 92,120
13:12:33 30,150 ▲ 50 20 92,117
13:12:05 30,150 ▲ 50 24 92,097
13:11:49 30,150 ▲ 50 293 92,073
13:11:47 30,200 ▲ 100 1 91,780
13:11:16 30,150 ▲ 50 10 91,779
13:11:11 30,200 ▲ 100 1 91,769
13:10:54 30,150 ▲ 50 7 91,768
13:10:51 30,150 ▲ 50 43 91,761
13:10:28 30,150 ▲ 50 117 91,718
13:09:41 30,100  0 50 91,601
13:07:51 30,150 ▲ 50 97 91,551
13:05:45 30,150 ▲ 50 14 91,454
13:05:41 30,150 ▲ 50 4 91,440
13:05:15 30,150 ▲ 50 50 91,436
13:05:13 30,200 ▲ 100 1 91,386
13:04:43 30,200 ▲ 100 1 91,385
13:04:17 30,150 ▲ 50 10 91,384
13:04:13 30,200 ▲ 100 1 91,374
13:03:39 30,150 ▲ 50 82 91,373
13:03:38 30,200 ▲ 100 1 91,291
13:03:30 30,150 ▲ 50 212 91,290
13:03:04 30,150 ▲ 50 561 91,078
13:03:04 30,150 ▲ 50 74 90,517
13:02:41 30,150 ▲ 50 45 90,443
13:02:30 30,150 ▲ 50 1 90,398
13:01:59 30,100  0 20 90,397
13:01:22 30,100  0 23 90,377
13:01:10 30,100  0 1 90,354
13:01:08 30,100  0 10 90,353
13:01:07 30,100  0 4 90,343
13:01:03 30,150 ▲ 50 16 90,339
13:01:00 30,150 ▲ 50 74 90,323
13:00:53 30,050 ▼ 50 2 90,249
13:00:47 30,050 ▼ 50 36 90,247
13:00:47 30,100  0 20 90,211
13:00:35 30,100  0 190 90,191
13:00:33 30,150 ▲ 50 25 90,001
13:00:08 30,150 ▲ 50 20 89,976
12:59:54 30,150 ▲ 50 65 89,956
12:59:39 30,150 ▲ 50 56 89,891
12:59:32 30,150 ▲ 50 54 89,835
12:59:15 30,150 ▲ 50 10 89,781
12:58:45 30,150 ▲ 50 1 89,771
12:58:28 30,100  0 50 89,770
12:58:24 30,100  0 24 89,720
12:57:41 30,100  0 90 89,696
12:57:15 30,100  0 9 89,606
12:56:54 30,100  0 11 89,597
12:56:53 30,050 ▼ 50 200 89,586
12:56:36 30,100  0 50 89,386
12:56:15 30,100  0 189 89,336
12:56:11 30,100  0 230 89,147
12:56:07 30,100  0 30 88,917
12:56:07 30,100  0 49 88,887
12:56:02 30,100  0 3 88,838
12:55:57 30,100  0 91 88,835
12:53:19 30,150 ▲ 50 1 88,744
12:52:54 30,100  0 8 88,743
12:52:29 30,100  0 57 88,735
12:52:03 30,100  0 2 88,678
12:51:49 30,150 ▲ 50 1 88,676
12:51:48 30,050 ▼ 50 32 88,675
12:51:48 30,100  0 200 88,643
12:51:37 30,100  0 78 88,443
12:51:34 30,100  0 192 88,365
12:51:32 30,150 ▲ 50 1 88,173
12:51:08 30,100  0 5 88,172
12:51:08 30,100  0 100 88,167
12:50:39 30,150 ▲ 50 1 88,067
12:50:26 30,100  0 4 88,066
12:49:56 30,150 ▲ 50 20 88,062
12:49:31 30,150 ▲ 50 1 88,042
12:49:12 30,150 ▲ 50 1 88,041
12:49:03 30,150 ▲ 50 50 88,040
12:46:07 30,150 ▲ 50 111 87,990
12:45:55 30,100  0 13 87,879
12:45:40 30,100  0 1 87,866
12:45:24 30,050 ▼ 50 159 87,865
12:44:15 30,050 ▼ 50 30 87,706
12:43:57 30,050 ▼ 50 1 87,676
12:43:02 30,000 ▼ 100 10 87,675
12:42:15 30,000 ▼ 100 30 87,665
12:41:47 30,050 ▼ 50 61 87,635
12:41:08 30,050 ▼ 50 28 87,574
12:40:11 30,100  0 1 87,546
12:40:09 30,050 ▼ 50 124 87,545
12:39:59 30,050 ▼ 50 1 87,421
12:39:44 30,000 ▼ 100 214 87,420
12:39:36 30,000 ▼ 100 1 87,206
12:39:01 30,050 ▼ 50 1 87,205
12:38:59 30,000 ▼ 100 53 87,204
12:38:45 30,050 ▼ 50 1 87,151
12:38:38 30,000 ▼ 100 100 87,150
12:37:54 30,050 ▼ 50 1 87,050
12:37:40 30,000 ▼ 100 2 87,049
12:35:39 30,050 ▼ 50 1 87,047
12:35:38 29,950 ▼ 150 27 87,046
12:33:23 30,050 ▼ 50 1 87,019
12:31:57 30,100  0 10 87,018
12:31:15 30,100  0 1 87,008
12:29:51 29,900 ▼ 200 673 87,007
12:29:51 29,950 ▼ 150 232 86,334
12:29:24 29,950 ▼ 150 1 86,102
12:28:46 30,100  0 1 86,101
12:28:30 30,100  0 4 86,100
12:28:07 29,950 ▼ 150 93 86,096
12:28:07 30,000 ▼ 100 7 86,003
12:27:39 30,000 ▼ 100 95 85,996
12:27:39 30,050 ▼ 50 1 85,901
12:26:56 30,100  0 1 85,900
12:25:56 29,900 ▼ 200 106 85,899
12:25:56 29,950 ▼ 150 599 85,793
12:25:32 30,000 ▼ 100 108 85,194
12:25:32 30,000 ▼ 100 70 85,086
12:25:29 30,000 ▼ 100 2 85,016
12:25:24 30,000 ▼ 100 5 85,014
12:23:31 30,000 ▼ 100 1 85,009
12:23:07 29,950 ▼ 150 10 85,008
12:22:57 29,950 ▼ 150 80 84,998
12:22:17 29,950 ▼ 150 92 84,918
12:22:13 30,000 ▼ 100 100 84,826
12:21:11 30,000 ▼ 100 10 84,726
12:20:13 30,000 ▼ 100 5 84,716
12:20:00 30,000 ▼ 100 10 84,711
12:19:58 29,950 ▼ 150 121 84,701

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.