SK케미칼우
(28513K)
코스피
화학
액면가 5,000원
  07.03 15:59

70,700 (71,200)   [시가/고가/저가] 72,500 / 75,000 / 66,100 
전일비/등락률 ▼ 500 (-0.70%) 매도호가/호가잔량 70,800 / 261
거래량/전일동시간대비 318,856 /▼ 269,414 매수호가/호가잔량 70,700 / 500
상한가/하한가 92,500 / 49,900 총매도/총매수잔량 3,147 / 1,693

매도잔량 호가 매수잔량
147 71,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
129 71,600
333 71,500
507 71,400
398 71,300
259 71,200
65 71,100
568 71,000
480 70,900
261 70,800
 
70,700 500
70,600 12
70,500 79
70,400 7
70,300 81
70,200 28
70,100 136
70,000 429
69,900 201
69,800 220
 
총매도잔량 순매수잔량 총매수잔량
3,147 -1,454 1,693
시간외잔량 시간외잔량
0 1,014
 
SK케미칼우 28513K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,152.41 (+17.04)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:11 70,700 ▼ 500 262 318,856
15:50:00 70,700 ▼ 500 1 318,594
15:49:54 70,700 ▼ 500 1 318,593
15:49:45 70,700 ▼ 500 1 318,592
15:47:56 70,700 ▼ 500 23 318,591
15:46:38 70,700 ▼ 500 5 318,568
15:43:52 70,700 ▼ 500 10 318,563
15:41:24 70,700 ▼ 500 11 318,553
15:40:00 70,700 ▼ 500 245 318,542
15:30:15 70,700 ▼ 500 1,765 318,297
15:19:54 70,700 ▼ 500 1 316,532
15:19:48 70,600 ▼ 600 39 316,531
15:19:44 70,600 ▼ 600 34 316,492
15:19:44 70,500 ▼ 700 30 316,458
15:19:44 70,500 ▼ 700 1 316,428
15:19:40 70,500 ▼ 700 10 316,427
15:19:39 70,500 ▼ 700 6 316,417
15:19:33 70,600 ▼ 600 1 316,411
15:19:28 70,500 ▼ 700 3 316,410
15:19:21 70,500 ▼ 700 36 316,407
15:19:21 70,500 ▼ 700 41 316,371
15:19:21 70,400 ▼ 800 36 316,330
15:19:18 70,300 ▼ 900 1 316,294
15:19:12 70,300 ▼ 900 1 316,293
15:19:11 70,500 ▼ 700 1 316,292
15:18:58 70,300 ▼ 900 366 316,291
15:18:55 70,500 ▼ 700 7 315,925
15:18:53 70,600 ▼ 600 4 315,918
15:18:52 70,500 ▼ 700 2 315,914
15:18:45 70,600 ▼ 600 2 315,912
15:18:45 70,300 ▼ 900 12 315,910
15:18:42 70,600 ▼ 600 9 315,898
15:18:37 70,600 ▼ 600 1 315,889
15:18:34 70,300 ▼ 900 1 315,888
15:18:27 70,300 ▼ 900 1 315,887
15:18:24 70,300 ▼ 900 3 315,886
15:18:24 70,300 ▼ 900 90 315,883
15:18:18 70,300 ▼ 900 9 315,793
15:18:18 70,200 ▼ 1,000 1 315,784
15:18:17 70,100 ▼ 1,100 25 315,783
15:18:17 70,000 ▼ 1,200 386 315,758
15:18:17 70,000 ▼ 1,200 15 315,372
15:18:17 70,000 ▼ 1,200 161 315,357
15:18:16 70,000 ▼ 1,200 10 315,196
15:18:16 70,000 ▼ 1,200 78 315,087
15:18:16 70,000 ▼ 1,200 99 315,186
15:18:16 70,000 ▼ 1,200 26 315,009
15:18:16 70,000 ▼ 1,200 25 314,983
15:18:10 70,000 ▼ 1,200 1 314,958
15:18:06 70,000 ▼ 1,200 1 314,957
15:18:04 70,000 ▼ 1,200 5 314,956
15:17:56 70,000 ▼ 1,200 1 314,951
15:17:53 69,900 ▼ 1,300 2 314,950
15:17:52 69,900 ▼ 1,300 1 314,948
15:17:44 69,900 ▼ 1,300 49 314,947
15:17:43 69,900 ▼ 1,300 11 314,898
15:17:43 69,900 ▼ 1,300 12 314,887
15:17:41 69,900 ▼ 1,300 120 314,875
15:17:39 69,900 ▼ 1,300 30 314,755
15:17:37 69,800 ▼ 1,400 15 314,725
15:17:37 69,900 ▼ 1,300 48 314,710
15:17:37 69,900 ▼ 1,300 102 314,662
15:17:35 69,900 ▼ 1,300 10 314,548
15:17:35 69,800 ▼ 1,400 12 314,560
15:17:33 70,000 ▼ 1,200 1 314,538
15:17:33 69,900 ▼ 1,300 90 314,537
15:17:28 69,900 ▼ 1,300 22 314,447
15:17:28 69,900 ▼ 1,300 51 314,425
15:17:24 69,800 ▼ 1,400 90 314,374
15:17:24 69,900 ▼ 1,300 10 314,284
15:17:22 70,000 ▼ 1,200 1 314,274
15:17:16 70,000 ▼ 1,200 1 314,273
15:17:09 69,800 ▼ 1,400 543 314,272
15:17:09 69,900 ▼ 1,300 89 313,729
15:17:01 70,000 ▼ 1,200 1 313,640
15:17:01 69,900 ▼ 1,300 136 313,639
15:16:57 69,900 ▼ 1,300 6 313,503
15:16:56 69,900 ▼ 1,300 12 313,497
15:16:53 69,900 ▼ 1,300 10 313,485
15:16:53 69,900 ▼ 1,300 40 313,475
15:16:51 69,900 ▼ 1,300 245 313,435
15:16:40 69,900 ▼ 1,300 5 313,190
15:16:38 70,000 ▼ 1,200 1 313,185
15:16:38 69,900 ▼ 1,300 85 313,184
15:16:34 69,900 ▼ 1,300 76 313,099
15:16:31 69,900 ▼ 1,300 100 313,023
15:16:18 69,900 ▼ 1,300 3 312,923
15:16:14 69,900 ▼ 1,300 105 312,920
15:16:08 70,000 ▼ 1,200 1 312,815
15:16:06 70,000 ▼ 1,200 5 312,814
15:16:05 70,000 ▼ 1,200 5 312,809
15:16:01 70,000 ▼ 1,200 1 312,804
15:15:51 70,000 ▼ 1,200 30 312,803
15:15:45 70,000 ▼ 1,200 5 312,773
15:15:45 70,000 ▼ 1,200 30 312,768
15:15:44 69,900 ▼ 1,300 1 312,738
15:15:40 69,900 ▼ 1,300 6 312,737
15:15:36 70,000 ▼ 1,200 1 312,731
15:15:34 69,900 ▼ 1,300 63 312,730
15:15:34 70,000 ▼ 1,200 1 312,667
15:15:24 70,000 ▼ 1,200 1 312,666
15:15:04 70,000 ▼ 1,200 1 312,665
15:15:01 70,000 ▼ 1,200 1 312,664
15:14:55 70,000 ▼ 1,200 1 312,663
15:14:54 70,000 ▼ 1,200 2 312,662
15:14:47 70,000 ▼ 1,200 10 312,660
15:14:32 70,000 ▼ 1,200 2 312,650
15:14:27 69,900 ▼ 1,300 28 312,648
15:14:27 69,900 ▼ 1,300 39 312,620
15:14:18 69,900 ▼ 1,300 4 312,581
15:14:14 70,000 ▼ 1,200 46 312,577
15:14:13 70,000 ▼ 1,200 15 312,531
15:14:05 70,000 ▼ 1,200 10 312,516
15:14:01 70,000 ▼ 1,200 30 312,506
15:13:47 70,000 ▼ 1,200 12 312,476
15:13:18 70,000 ▼ 1,200 19 312,464
15:13:18 70,000 ▼ 1,200 18 312,445
15:13:17 70,000 ▼ 1,200 50 312,427
15:13:10 70,000 ▼ 1,200 10 312,377
15:13:05 70,000 ▼ 1,200 1 312,367
15:13:05 70,000 ▼ 1,200 2 312,366
15:13:02 70,000 ▼ 1,200 15 312,364
15:13:01 70,000 ▼ 1,200 10 312,349
15:12:56 70,000 ▼ 1,200 70 312,339
15:12:54 69,900 ▼ 1,300 1 312,269
15:12:45 69,900 ▼ 1,300 15 312,268
15:12:45 69,900 ▼ 1,300 1 312,253
15:12:40 69,900 ▼ 1,300 12 312,252
15:12:34 69,900 ▼ 1,300 2 312,240
15:12:28 69,800 ▼ 1,400 3 312,238
15:12:25 69,900 ▼ 1,300 6 312,235
15:12:25 69,900 ▼ 1,300 1 312,229
15:12:25 69,900 ▼ 1,300 12 312,228
15:12:06 70,000 ▼ 1,200 5 312,216
15:12:01 70,000 ▼ 1,200 26 312,211
15:12:01 69,900 ▼ 1,300 26 312,185
15:11:59 69,800 ▼ 1,400 32 312,159
15:11:58 69,800 ▼ 1,400 14 312,127
15:11:58 69,800 ▼ 1,400 26 312,113
15:11:57 69,800 ▼ 1,400 1 312,087
15:11:57 69,700 ▼ 1,500 132 312,086
15:11:54 69,800 ▼ 1,400 42 311,954
15:11:50 69,800 ▼ 1,400 3 311,912
15:11:48 69,800 ▼ 1,400 797 311,909
15:11:46 69,900 ▼ 1,300 1 311,112
15:11:46 69,900 ▼ 1,300 6 311,111
15:11:43 69,900 ▼ 1,300 20 311,105
15:11:42 69,900 ▼ 1,300 10 311,085
15:11:41 69,800 ▼ 1,400 1 311,075
15:11:37 69,900 ▼ 1,300 1 311,074
15:11:34 69,900 ▼ 1,300 4 311,073
15:11:32 69,900 ▼ 1,300 2 311,069
15:11:26 70,000 ▼ 1,200 1 311,067
15:11:21 70,000 ▼ 1,200 14 311,066
15:11:19 70,000 ▼ 1,200 1 311,052
15:11:09 70,000 ▼ 1,200 1 311,051
15:11:08 69,800 ▼ 1,400 10 311,050
15:11:04 69,800 ▼ 1,400 32 311,040
15:11:03 69,800 ▼ 1,400 50 311,008
15:11:03 69,900 ▼ 1,300 1 310,958
15:10:58 69,800 ▼ 1,400 98 310,957
15:10:54 69,800 ▼ 1,400 129 310,859
15:10:54 69,900 ▼ 1,300 1 310,730
15:10:52 69,900 ▼ 1,300 37 310,729
15:10:51 70,000 ▼ 1,200 1 310,692
15:10:51 70,000 ▼ 1,200 50 310,691
15:10:47 69,900 ▼ 1,300 50 310,641
15:10:46 69,900 ▼ 1,300 13 310,591
15:10:45 69,900 ▼ 1,300 32 310,578
15:10:45 69,900 ▼ 1,300 17 310,546
15:10:38 69,900 ▼ 1,300 58 310,529
15:10:34 69,900 ▼ 1,300 30 310,471
15:10:34 70,000 ▼ 1,200 5 310,441
15:10:33 70,000 ▼ 1,200 20 310,436
15:10:29 70,000 ▼ 1,200 1,658 310,416
15:10:29 70,100 ▼ 1,100 272 308,758
15:10:29 70,200 ▼ 1,000 62 308,486
15:10:26 70,300 ▼ 900 1 308,424
15:10:23 70,300 ▼ 900 58 308,423
15:10:22 70,200 ▼ 1,000 50 308,365
15:10:21 70,300 ▼ 900 3 308,315
15:10:20 70,200 ▼ 1,000 37 308,312
15:10:19 70,200 ▼ 1,000 38 308,275
15:10:16 70,200 ▼ 1,000 25 308,237
15:10:13 70,200 ▼ 1,000 30 308,212
15:10:12 70,200 ▼ 1,000 70 308,182
15:10:01 70,300 ▼ 900 1 308,112
15:10:00 70,300 ▼ 900 22 308,111
15:09:55 70,400 ▼ 800 1 308,089
15:09:52 70,400 ▼ 800 2 308,088
15:09:51 70,300 ▼ 900 139 308,086
15:09:40 70,300 ▼ 900 27 307,947
15:09:40 70,500 ▼ 700 10 307,920
15:09:34 70,400 ▼ 800 70 307,910
15:09:34 70,400 ▼ 800 215 307,840
15:09:29 70,400 ▼ 800 27 307,625
15:09:25 70,500 ▼ 700 10 307,598
15:09:10 70,500 ▼ 700 127 307,588
15:08:57 70,500 ▼ 700 5 307,461
15:08:56 70,600 ▼ 600 28 307,456
15:08:53 70,500 ▼ 700 6 307,428
15:08:53 70,500 ▼ 700 10 307,422
15:08:52 70,500 ▼ 700 6 307,412
15:08:44 70,600 ▼ 600 30 307,406
15:08:38 70,500 ▼ 700 17 307,376
15:08:33 70,500 ▼ 700 3 307,359
15:08:31 70,500 ▼ 700 140 307,356
15:08:31 70,500 ▼ 700 10 307,216
15:08:29 70,500 ▼ 700 1 307,206
15:08:29 70,600 ▼ 600 3 307,205
15:08:28 70,600 ▼ 600 200 307,202
15:08:10 70,600 ▼ 600 1 307,002
15:08:10 70,500 ▼ 700 3 307,001
15:08:09 70,500 ▼ 700 16 306,998
15:08:08 70,500 ▼ 700 1 306,982
15:08:07 70,500 ▼ 700 8 306,981
15:07:58 70,500 ▼ 700 1 306,973
15:07:57 70,500 ▼ 700 5 306,972
15:07:53 70,500 ▼ 700 3 306,967
15:07:53 70,500 ▼ 700 1 306,964
15:07:51 70,400 ▼ 800 39 306,963
15:07:47 70,500 ▼ 700 5 306,924
15:07:46 70,500 ▼ 700 10 306,919
15:07:45 70,500 ▼ 700 7 306,909
15:07:42 70,500 ▼ 700 7 306,902
15:07:41 70,500 ▼ 700 20 306,895
15:07:37 70,500 ▼ 700 1 306,875
15:07:37 70,500 ▼ 700 1 306,874
15:07:29 70,600 ▼ 600 1 306,873
15:07:26 70,600 ▼ 600 2 306,872
15:07:25 70,400 ▼ 800 7 306,870
15:07:22 70,600 ▼ 600 1 306,863
15:07:05 70,600 ▼ 600 5 306,862
15:07:04 70,500 ▼ 700 1 306,857
15:07:01 70,600 ▼ 600 2 306,856
15:06:56 70,500 ▼ 700 34 306,756
15:06:56 70,600 ▼ 600 98 306,854
15:06:52 70,400 ▼ 800 20 306,722
15:06:49 70,500 ▼ 700 1 306,702
15:06:42 70,500 ▼ 700 2 306,701
15:06:40 70,500 ▼ 700 1 306,699
15:06:39 70,500 ▼ 700 29 306,698
15:06:34 70,500 ▼ 700 34 306,669
15:06:33 70,600 ▼ 600 3 306,635
15:06:32 70,600 ▼ 600 1 306,632
15:06:29 70,500 ▼ 700 3 306,631
15:06:23 70,600 ▼ 600 20 306,628
15:06:23 70,500 ▼ 700 15 306,608
15:06:12 70,600 ▼ 600 20 306,593
15:06:12 70,600 ▼ 600 3 306,573
15:06:12 70,600 ▼ 600 1 306,570
15:06:10 70,500 ▼ 700 2 306,569
15:05:58 70,500 ▼ 700 30 306,567
15:05:48 70,600 ▼ 600 1 306,537
15:05:44 70,500 ▼ 700 12 306,536
15:05:21 70,500 ▼ 700 38 306,524
15:05:16 70,500 ▼ 700 25 306,486
15:05:16 70,600 ▼ 600 2 306,461
15:05:11 70,600 ▼ 600 50 306,459
15:05:06 70,600 ▼ 600 29 306,409
15:04:57 70,600 ▼ 600 58 306,380
15:04:57 70,600 ▼ 600 2 306,322
15:04:57 70,700 ▼ 500 3 306,320
15:04:54 70,700 ▼ 500 3 306,317
15:04:50 70,600 ▼ 600 5 306,314
15:04:40 70,600 ▼ 600 14 306,309
15:04:12 70,500 ▼ 700 6 306,295
15:04:11 70,500 ▼ 700 24 306,289
15:04:06 70,500 ▼ 700 45 306,265
15:03:56 70,500 ▼ 700 1 306,220
15:03:49 70,500 ▼ 700 1 306,219
15:03:47 70,400 ▼ 800 10 306,218
15:03:31 70,400 ▼ 800 3 306,208
15:03:29 70,400 ▼ 800 7 306,205
15:03:21 70,400 ▼ 800 37 306,198
15:03:14 70,500 ▼ 700 3 306,161
15:03:14 70,400 ▼ 800 4 306,158
15:03:04 70,400 ▼ 800 161 306,154
15:03:04 70,500 ▼ 700 241 305,993
15:03:04 70,700 ▼ 500 1 305,752
15:03:03 70,500 ▼ 700 15 305,751
15:03:02 70,500 ▼ 700 14 305,736
15:02:50 70,500 ▼ 700 2 305,722
15:02:49 70,500 ▼ 700 92 305,720
15:02:46 70,600 ▼ 600 415 305,628
15:02:45 70,700 ▼ 500 10 305,213
15:02:45 70,700 ▼ 500 2 305,203
15:02:43 70,600 ▼ 600 94 305,201
15:02:36 70,700 ▼ 500 3 305,107
15:02:31 70,600 ▼ 600 10 305,104
15:02:15 70,600 ▼ 600 70 305,094
15:02:06 70,600 ▼ 600 2 305,024
15:02:06 70,700 ▼ 500 50 305,022
15:02:04 70,700 ▼ 500 4 304,972
15:02:01 70,700 ▼ 500 50 304,968
15:01:57 70,700 ▼ 500 50 304,918
15:01:53 70,600 ▼ 600 194 304,868
15:01:47 70,700 ▼ 500 28 304,674
15:01:47 70,800 ▼ 400 2 304,646
15:01:47 70,700 ▼ 500 56 304,644
15:01:42 70,700 ▼ 500 5 304,588
15:01:40 70,800 ▼ 400 3 304,583
15:01:37 70,800 ▼ 400 2 304,580
15:01:28 70,800 ▼ 400 2 304,578
15:01:24 70,800 ▼ 400 4 304,576
15:01:08 70,800 ▼ 400 1 304,572
15:01:01 70,800 ▼ 400 4 304,571
15:00:59 70,700 ▼ 500 7 304,567
15:00:59 70,700 ▼ 500 46 304,560
15:00:53 70,700 ▼ 500 31 304,514
15:00:52 70,700 ▼ 500 5 304,483
15:00:51 70,700 ▼ 500 8 304,478
15:00:50 70,700 ▼ 500 20 304,470
15:00:49 70,700 ▼ 500 13 304,450
15:00:46 70,700 ▼ 500 2 304,437
15:00:44 70,700 ▼ 500 2 304,435
15:00:42 70,600 ▼ 600 13 304,433
15:00:25 70,700 ▼ 500 10 304,420
15:00:14 70,700 ▼ 500 15 304,410
15:00:09 70,700 ▼ 500 3 304,395
15:00:01 70,600 ▼ 600 3 304,392
14:59:53 70,600 ▼ 600 25 304,389
14:59:46 70,700 ▼ 500 1 304,364
14:59:36 70,600 ▼ 600 10 304,363
14:59:31 70,600 ▼ 600 153 304,353
14:59:31 70,700 ▼ 500 120 304,200
14:59:15 70,700 ▼ 500 156 304,080
14:59:04 70,800 ▼ 400 2 303,924
14:58:59 70,800 ▼ 400 3 303,922
14:58:50 70,800 ▼ 400 13 303,919
14:58:26 70,800 ▼ 400 1 303,906
14:58:25 70,800 ▼ 400 120 303,905
14:58:25 70,800 ▼ 400 3 303,785
14:58:22 70,800 ▼ 400 31 303,782
14:58:15 70,900 ▼ 300 21 303,751
14:58:14 70,900 ▼ 300 62 303,730
14:58:11 70,900 ▼ 300 1 303,668
14:58:10 70,900 ▼ 300 16 303,667
14:58:09 70,800 ▼ 400 81 303,651
14:58:08 70,800 ▼ 400 35 303,570
14:57:57 70,900 ▼ 300 3 303,535
14:57:55 70,900 ▼ 300 1 303,532
14:57:40 70,900 ▼ 300 40 303,531
14:57:40 70,900 ▼ 300 7 303,491
14:57:28 70,900 ▼ 300 5 303,484
14:57:18 70,900 ▼ 300 46 303,479
14:57:07 70,900 ▼ 300 1 303,433
14:57:04 71,100 ▼ 100 2 303,432
14:56:45 71,100 ▼ 100 2 303,430
14:56:42 71,100 ▼ 100 3 303,428
14:56:42 71,100 ▼ 100 1 303,425
14:56:34 71,100 ▼ 100 70 303,424
14:56:09 71,100 ▼ 100 46 303,354
14:55:58 71,100 ▼ 100 2 303,308
14:55:58 70,800 ▼ 400 15 303,306
14:55:52 71,100 ▼ 100 51 303,291
14:55:52 70,900 ▼ 300 76 303,240
14:55:51 71,000 ▼ 200 157 303,164
14:55:51 71,100 ▼ 100 1 303,007
14:55:37 71,100 ▼ 100 1 303,006
14:55:30 71,200  0 3 303,005
14:55:26 71,000 ▼ 200 3 303,002
14:55:17 71,100 ▼ 100 3 302,999
14:55:11 71,200  0 1 302,996
14:55:07 71,200  0 3 302,995
14:55:07 71,200  0 1 302,992
14:54:53 71,200  0 3 302,991
14:54:43 71,200  0 28 302,988
14:54:30 71,200  0 20 302,960
14:54:24 71,200  0 5 302,940
14:54:21 71,100 ▼ 100 3 302,935
14:54:17 71,000 ▼ 200 21 302,932
14:54:15 71,200  0 29 302,911
14:54:15 71,200  0 4 302,882
14:54:14 71,200  0 17 302,878
14:54:05 71,200  0 1 302,861
14:54:01 71,000 ▼ 200 107 302,860
14:53:57 71,000 ▼ 200 49 302,753
14:53:55 71,000 ▼ 200 229 302,704
14:53:55 71,100 ▼ 100 14 302,475
14:53:52 71,200  0 2 302,461
14:53:52 71,200  0 29 302,459
14:53:51 71,200  0 10 302,430
14:53:30 71,200  0 129 302,420
14:53:29 71,300 ▲ 100 3 302,291
14:53:24 71,300 ▲ 100 50 302,288
14:53:18 71,300 ▲ 100 1 302,238
14:53:08 71,200  0 72 302,237
14:53:08 71,200  0 4 302,165
14:53:03 71,200  0 131 302,161
14:53:03 71,300 ▲ 100 1 302,030
14:53:02 71,200  0 15 302,029
14:52:53 71,300 ▲ 100 1 302,014
14:52:51 71,200  0 359 302,013
14:52:50 71,200  0 100 301,654
14:52:49 71,200  0 50 301,554
14:52:46 71,200  0 1 301,504
14:52:44 71,200  0 30 301,503
14:52:44 71,300 ▲ 100 60 301,473
14:52:41 71,300 ▲ 100 40 301,413
14:52:39 71,200  0 30 301,373
14:52:34 71,200  0 4 301,343
14:52:33 71,200  0 9 301,339
14:52:20 71,200  0 30 301,330
14:52:16 71,300 ▲ 100 16 301,300
14:52:16 71,200  0 34 301,284
14:52:08 71,300 ▲ 100 1 301,250
14:52:06 71,300 ▲ 100 2 301,249
14:52:03 71,300 ▲ 100 8 301,247
14:52:03 71,200  0 10 301,239
14:52:00 71,300 ▲ 100 2 301,229
14:52:00 71,200  0 1 301,227
14:51:57 71,300 ▲ 100 4 301,226
14:51:42 71,300 ▲ 100 2 301,222
14:51:40 71,300 ▲ 100 5 301,220
14:51:25 71,300 ▲ 100 3 301,215
14:51:10 71,000 ▼ 200 2 301,212
14:51:10 71,200  0 4 301,210
14:51:05 71,300 ▲ 100 50 301,206
14:51:04 71,300 ▲ 100 11 301,156
14:51:03 71,300 ▲ 100 10 301,145
14:51:03 71,300 ▲ 100 70 301,135
14:51:01 71,300 ▲ 100 25 301,065
14:50:54 71,300 ▲ 100 1 301,040
14:50:50 71,300 ▲ 100 3 301,039
14:50:49 71,200  0 30 301,036
14:50:43 71,200  0 1 301,006
14:50:33 71,200  0 2 301,005
14:50:23 71,200  0 1 301,003
14:50:22 71,200  0 4 301,002
14:50:22 71,200  0 5 300,998
14:50:20 71,200  0 3 300,993
14:50:18 71,200  0 1 300,990
14:50:04 71,200  0 1 300,989
14:50:01 71,200  0 4 300,988
14:49:59 71,200  0 3 300,984
14:49:59 71,200  0 1 300,981
14:49:57 71,200  0 1 300,980
14:49:55 71,200  0 4 300,979
14:49:53 71,200  0 16 300,975
14:49:46 71,100 ▼ 100 22 300,956
14:49:46 71,200  0 3 300,959
14:49:46 71,000 ▼ 200 25 300,934
14:49:41 70,900 ▼ 300 1 300,909
14:49:32 70,900 ▼ 300 5 300,908
14:49:28 70,900 ▼ 300 4 300,903
14:49:28 71,000 ▼ 200 64 300,899
14:49:23 71,000 ▼ 200 12 300,835
14:49:19 71,000 ▼ 200 1 300,823
14:49:14 70,900 ▼ 300 1 300,822
14:49:04 70,900 ▼ 300 3 300,821
14:49:02 70,900 ▼ 300 6 300,818
14:49:01 70,900 ▼ 300 1 300,812
14:48:57 70,900 ▼ 300 10 300,811
14:48:56 70,900 ▼ 300 7 300,801
14:48:55 70,900 ▼ 300 6 300,794
14:48:46 70,900 ▼ 300 1 300,788
14:48:40 70,900 ▼ 300 14 300,787
14:48:39 70,900 ▼ 300 15 300,773
14:48:37 70,900 ▼ 300 27 300,758
14:48:35 70,900 ▼ 300 1 300,731
14:48:15 70,900 ▼ 300 5 300,730
14:48:14 70,800 ▼ 400 11 300,725
14:48:14 70,700 ▼ 500 55 300,714
14:48:04 70,700 ▼ 500 47 300,659
14:48:04 70,700 ▼ 500 26 300,612
14:48:03 70,700 ▼ 500 30 300,586
14:47:57 70,700 ▼ 500 5 300,556
14:47:52 70,700 ▼ 500 18 300,551
14:47:42 70,600 ▼ 600 2 300,533
14:47:32 70,600 ▼ 600 1 300,531
14:47:23 70,600 ▼ 600 5 300,530
14:47:22 70,600 ▼ 600 92 300,525
14:47:22 70,600 ▼ 600 41 300,433
14:47:22 70,600 ▼ 600 77 300,392
14:47:21 70,600 ▼ 600 17 300,315
14:47:20 70,500 ▼ 700 1 300,298
14:47:20 70,600 ▼ 600 1 300,297
14:47:07 70,600 ▼ 600 5 300,296
14:47:04 70,600 ▼ 600 1 300,291
14:47:03 70,600 ▼ 600 2 300,290
14:46:41 70,600 ▼ 600 10 300,288
14:46:31 70,600 ▼ 600 60 300,278
14:46:30 70,600 ▼ 600 6 300,218
14:46:26 70,600 ▼ 600 177 300,212
14:46:24 70,600 ▼ 600 2 300,035
14:46:20 70,500 ▼ 700 1 300,033
14:46:13 70,400 ▼ 800 2 300,032
14:46:13 70,500 ▼ 700 9 300,030
14:46:05 70,600 ▼ 600 3 300,021
14:46:03 70,500 ▼ 700 78 300,018
14:45:59 70,500 ▼ 700 13 299,940
14:45:53 70,500 ▼ 700 10 299,927
14:45:52 70,500 ▼ 700 2 299,917
14:45:50 70,500 ▼ 700 50 299,915
14:45:39 70,500 ▼ 700 1 299,865
14:45:36 70,600 ▼ 600 1 299,864
14:45:33 70,600 ▼ 600 1 299,863
14:45:32 70,600 ▼ 600 4 299,862
14:45:26 70,700 ▼ 500 1 299,858

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.