노바텍
(285490)
코스닥
벤처기업부
액면가 500원
  03.20 15:59

20,200 (20,400)   [시가/고가/저가] 20,650 / 20,700 / 20,050 
전일비/등락률 ▼ 200 (-0.98%) 매도호가/호가잔량 20,250 / 187
거래량/전일동시간대비 43,144 /▼ 46,246 매수호가/호가잔량 20,200 / 170
상한가/하한가 26,500 / 14,300 총매도/총매수잔량 6,794 / 6,138

매도잔량 호가 매수잔량
2,081 20,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
490 20,650
1,585 20,600
126 20,550
567 20,500
129 20,450
151 20,400
553 20,350
925 20,300
187 20,250
 
20,200 170
20,150 560
20,100 597
20,050 2,505
20,000 803
19,950 175
19,900 409
19,850 302
19,800 438
19,750 179
 
총매도잔량 순매수잔량 총매수잔량
6,794 -656 6,138
시간외잔량 시간외잔량
0 34
 
노바텍 285490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 749.76 (+0.85)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:37 20,200 ▼ 200 100 43,144
15:53:02 20,200 ▼ 200 162 43,044
15:43:59 20,200 ▼ 200 22 42,882
15:43:50 20,200 ▼ 200 16 42,860
15:43:50 20,200 ▼ 200 84 42,844
15:43:40 20,200 ▼ 200 18 42,760
15:43:40 20,200 ▼ 200 24 42,742
15:40:00 20,200 ▼ 200 100 42,718
15:30:25 20,200 ▼ 200 725 42,618
15:19:25 20,250 ▼ 150 1 41,893
15:19:22 20,200 ▼ 200 3 41,892
15:19:22 20,200 ▼ 200 100 41,889
15:19:20 20,250 ▼ 150 50 41,789
15:17:55 20,250 ▼ 150 1 41,739
15:17:53 20,200 ▼ 200 12 41,738
15:17:53 20,200 ▼ 200 50 41,726
15:17:50 20,250 ▼ 150 1 41,676
15:17:47 20,200 ▼ 200 15 41,675
15:16:55 20,250 ▼ 150 1 41,660
15:16:44 20,200 ▼ 200 9 41,659
15:16:44 20,200 ▼ 200 52 41,650
15:15:29 20,250 ▼ 150 1 41,598
15:15:22 20,200 ▼ 200 50 41,597
15:15:20 20,250 ▼ 150 14 41,547
15:15:14 20,250 ▼ 150 5 41,533
15:14:11 20,250 ▼ 150 1 41,528
15:14:08 20,200 ▼ 200 1 41,527
15:12:12 20,250 ▼ 150 1 41,526
15:12:03 20,200 ▼ 200 1 41,525
15:11:59 20,250 ▼ 150 100 41,524
15:11:41 20,250 ▼ 150 14 41,424
15:10:15 20,250 ▼ 150 5 41,410
15:08:24 20,250 ▼ 150 1 41,405
15:08:17 20,200 ▼ 200 20 41,404
15:08:12 20,200 ▼ 200 7 41,384
15:08:08 20,200 ▼ 200 100 41,377
15:08:04 20,200 ▼ 200 100 41,277
15:08:02 20,200 ▼ 200 14 41,177
15:06:46 20,200 ▼ 200 400 41,163
15:06:46 20,200 ▼ 200 1 40,763
15:06:39 20,150 ▼ 250 5 40,762
15:06:25 20,200 ▼ 200 9 40,757
15:04:23 20,200 ▼ 200 14 40,748
15:03:29 20,200 ▼ 200 6 40,734
15:02:48 20,200 ▼ 200 1 40,728
15:02:39 20,150 ▼ 250 1 40,727
15:02:27 20,200 ▼ 200 208 40,726
15:02:20 20,250 ▼ 150 10 40,518
15:01:55 20,250 ▼ 150 10 40,508
15:00:44 20,300 ▼ 100 14 40,498
15:00:16 20,300 ▼ 100 1 40,484
15:00:12 20,200 ▼ 200 14 40,483
14:59:16 20,300 ▼ 100 1 40,469
14:59:16 20,250 ▼ 150 1 40,468
14:59:02 20,300 ▼ 100 100 40,467
14:58:34 20,300 ▼ 100 8 40,367
14:57:34 20,300 ▼ 100 20 40,359
14:57:05 20,300 ▼ 100 14 40,339
14:56:25 20,300 ▼ 100 1 40,325
14:55:53 20,200 ▼ 200 241 40,324
14:55:13 20,250 ▼ 150 100 40,083
14:55:11 20,250 ▼ 150 170 39,983
14:54:27 20,250 ▼ 150 13 39,813
14:54:01 20,250 ▼ 150 99 39,800
14:53:52 20,250 ▼ 150 134 39,701
14:53:25 20,250 ▼ 150 14 39,567
14:52:44 20,250 ▼ 150 1 39,553
14:52:28 20,200 ▼ 200 412 39,552
14:50:58 20,250 ▼ 150 54 39,140
14:49:46 20,250 ▼ 150 14 39,086
14:48:46 20,250 ▼ 150 1 39,072
14:48:15 20,250 ▼ 150 4 39,071
14:47:58 20,250 ▼ 150 100 39,067
14:47:53 20,250 ▼ 150 1 38,967
14:47:05 20,250 ▼ 150 10 38,966
14:47:03 20,250 ▼ 150 15 38,956
14:46:57 20,250 ▼ 150 20 38,941
14:46:57 20,250 ▼ 150 27 38,921
14:46:27 20,300 ▼ 100 1 38,894
14:46:13 20,250 ▼ 150 38 38,893
14:46:07 20,250 ▼ 150 14 38,855
14:44:46 20,250 ▼ 150 20 38,841
14:44:18 20,250 ▼ 150 50 38,821
14:43:56 20,250 ▼ 150 1 38,771
14:43:28 20,200 ▼ 200 51 38,770
14:42:28 20,250 ▼ 150 14 38,719
14:42:23 20,250 ▼ 150 5 38,705
14:40:48 20,250 ▼ 150 1 38,700
14:40:40 20,200 ▼ 200 17 38,699
14:39:32 20,300 ▼ 100 1 38,682
14:38:49 20,300 ▼ 100 14 38,681
14:38:32 20,300 ▼ 100 1 38,667
14:38:32 20,250 ▼ 150 1 38,666
14:38:15 20,250 ▼ 150 22 38,665
14:36:07 20,300 ▼ 100 1 38,643
14:35:41 20,250 ▼ 150 28 38,642
14:35:09 20,250 ▼ 150 14 38,614
14:33:59 20,250 ▼ 150 2 38,600
14:31:30 20,300 ▼ 100 14 38,598
14:29:47 20,300 ▼ 100 1 38,584
14:29:39 20,300 ▼ 100 200 38,583
14:28:02 20,300 ▼ 100 38 38,383
14:27:51 20,300 ▼ 100 14 38,345
14:27:46 20,300 ▼ 100 100 38,331
14:25:58 20,300 ▼ 100 24 38,231
14:24:20 20,300 ▼ 100 1 38,207
14:24:12 20,300 ▼ 100 14 38,206
14:20:33 20,300 ▼ 100 14 38,192
14:20:10 20,300 ▼ 100 5 38,178
14:18:24 20,300 ▼ 100 1 38,173
14:18:18 20,200 ▼ 200 16 38,172
14:17:48 20,200 ▼ 200 185 38,156
14:17:38 20,200 ▼ 200 1 37,971
14:17:38 20,250 ▼ 150 1 37,970
14:16:54 20,300 ▼ 100 14 37,969
14:14:26 20,300 ▼ 100 75 37,955
14:14:25 20,300 ▼ 100 467 37,880
14:13:14 20,300 ▼ 100 14 37,413
14:10:47 20,200 ▼ 200 1 37,399
14:09:35 20,300 ▼ 100 14 37,398
14:09:28 20,300 ▼ 100 5 37,384
14:08:40 20,300 ▼ 100 1 37,379
14:08:30 20,200 ▼ 200 34 37,378
14:08:05 20,300 ▼ 100 1 37,344
14:07:42 20,250 ▼ 150 470 36,303
14:07:42 20,200 ▼ 200 1,040 37,343
14:07:37 20,350 ▼ 50 1 35,833
14:07:12 20,250 ▼ 150 36 35,832
14:05:56 20,350 ▼ 50 14 35,796
14:05:49 20,350 ▼ 50 1 35,782
14:05:23 20,300 ▼ 100 5 35,781
14:03:24 20,350 ▼ 50 1 35,776
14:03:24 20,300 ▼ 100 1 35,775
14:02:45 20,350 ▼ 50 1 35,774
14:02:38 20,250 ▼ 150 2 35,773
14:02:17 20,350 ▼ 50 14 35,771
13:58:58 20,350 ▼ 50 1 35,757
13:58:51 20,250 ▼ 150 402 35,756
13:58:51 20,300 ▼ 100 98 35,354
13:58:38 20,350 ▼ 50 14 35,256
13:57:35 20,350 ▼ 50 1 35,242
13:57:14 20,350 ▼ 50 1 35,241
13:57:03 20,300 ▼ 100 61 35,240
13:57:00 20,300 ▼ 100 39 35,179
13:56:52 20,300 ▼ 100 1 35,140
13:56:43 20,300 ▼ 100 100 35,139
13:56:08 20,300 ▼ 100 30 35,039
13:56:05 20,300 ▼ 100 73 35,009
13:54:58 20,300 ▼ 100 14 34,936
13:54:48 20,300 ▼ 100 1 34,922
13:54:41 20,250 ▼ 150 1 34,921
13:54:37 20,250 ▼ 150 24 34,920
13:54:37 20,250 ▼ 150 1 34,896
13:53:51 20,300 ▼ 100 1 34,895
13:53:04 20,250 ▼ 150 87 34,894
13:51:19 20,250 ▼ 150 14 34,807
13:47:40 20,250 ▼ 150 1 34,793
13:47:40 20,250 ▼ 150 14 34,792
13:47:18 20,250 ▼ 150 48 34,778
13:47:16 20,250 ▼ 150 2 34,730
13:47:16 20,250 ▼ 150 108 34,728
13:47:08 20,250 ▼ 150 33 34,620
13:47:08 20,250 ▼ 150 180 34,587
13:47:03 20,250 ▼ 150 59 34,407
13:46:56 20,250 ▼ 150 27 34,348
13:46:44 20,250 ▼ 150 11 34,321
13:46:23 20,250 ▼ 150 19 34,310
13:46:15 20,250 ▼ 150 142 34,291
13:44:16 20,250 ▼ 150 200 34,149
13:44:01 20,250 ▼ 150 14 33,949
13:43:36 20,250 ▼ 150 42 33,935
13:43:10 20,200 ▼ 200 35 33,893
13:42:42 20,250 ▼ 150 1 33,858
13:42:29 20,200 ▼ 200 49 33,857
13:41:20 20,250 ▼ 150 1 33,808
13:41:10 20,200 ▼ 200 1 33,807
13:40:22 20,250 ▼ 150 14 33,806
13:40:22 20,250 ▼ 150 805 33,792
13:40:22 20,200 ▼ 200 195 32,987
13:39:32 20,200 ▼ 200 1 32,792
13:39:31 20,150 ▼ 250 14 32,791
13:39:24 20,150 ▼ 250 16 32,777
13:39:14 20,150 ▼ 250 33 32,761
13:39:14 20,150 ▼ 250 16 32,728
13:38:58 20,150 ▼ 250 15 32,712
13:38:51 20,150 ▼ 250 15 32,697
13:38:43 20,150 ▼ 250 15 32,682
13:38:30 20,150 ▼ 250 33 32,667
13:38:22 20,150 ▼ 250 23 32,634
13:36:42 20,200 ▼ 200 14 32,611
13:36:41 20,050 ▼ 350 2 32,597
13:36:19 20,200 ▼ 200 50 32,595
13:35:37 20,200 ▼ 200 1 32,545
13:35:24 20,150 ▼ 250 50 32,544
13:35:22 20,150 ▼ 250 100 32,494
13:34:37 20,200 ▼ 200 1 32,394
13:34:30 20,150 ▼ 250 100 32,393
13:33:03 20,150 ▼ 250 14 32,293
13:31:57 20,150 ▼ 250 1 32,279
13:31:44 20,100 ▼ 300 100 32,278
13:31:35 20,100 ▼ 300 9 32,178
13:31:27 20,100 ▼ 300 42 32,169
13:31:19 20,100 ▼ 300 48 32,127
13:31:10 20,100 ▼ 300 1 32,079
13:30:25 20,150 ▼ 250 4 32,078
13:30:17 20,200 ▼ 200 100 32,074
13:30:09 20,200 ▼ 200 1 31,974
13:29:37 20,150 ▼ 250 6 31,973
13:29:37 20,150 ▼ 250 194 31,967
13:29:24 20,150 ▼ 250 14 31,773
13:28:26 20,100 ▼ 300 82 31,759
13:28:26 20,100 ▼ 300 68 31,677
13:25:45 20,100 ▼ 300 14 31,609
13:24:35 20,100 ▼ 300 1 31,595
13:24:20 20,100 ▼ 300 1 31,594
13:24:06 20,050 ▼ 350 5 31,593
13:22:06 20,150 ▼ 250 14 31,588
13:21:06 20,050 ▼ 350 274 31,574
13:21:03 20,050 ▼ 350 49 31,300
13:20:46 20,050 ▼ 350 14 31,251
13:20:26 20,050 ▼ 350 99 31,237
13:20:19 20,050 ▼ 350 23 31,138
13:18:27 20,150 ▼ 250 14 31,115
13:17:37 20,100 ▼ 300 50 31,101
13:16:30 20,100 ▼ 300 1 31,051
13:14:48 20,050 ▼ 350 87 31,050
13:14:47 20,150 ▼ 250 14 30,963
13:12:33 20,150 ▼ 250 1 30,949
13:12:28 20,050 ▼ 350 7 30,948
13:11:50 20,100 ▼ 300 1 30,941
13:11:08 20,150 ▼ 250 14 30,940
13:11:01 20,150 ▼ 250 1 30,926
13:10:43 20,150 ▼ 250 25 30,925
13:08:40 20,100 ▼ 300 10 30,900
13:08:29 20,050 ▼ 350 173 30,890
13:08:24 20,050 ▼ 350 71 30,717
13:08:07 20,050 ▼ 350 98 30,646
13:08:07 20,100 ▼ 300 297 30,548
13:07:29 20,150 ▼ 250 14 30,251
13:05:19 20,200 ▼ 200 1 30,237
13:03:50 20,200 ▼ 200 14 30,236
13:00:11 20,200 ▼ 200 14 30,222
12:58:28 20,200 ▼ 200 1 30,208
12:57:44 20,150 ▼ 250 26 30,207
12:57:38 20,150 ▼ 250 10 30,181
12:56:46 20,200 ▼ 200 1 30,171
12:56:43 20,150 ▼ 250 20 30,170
12:56:35 20,150 ▼ 250 16 30,150
12:56:31 20,200 ▼ 200 14 30,134
12:53:20 20,250 ▼ 150 1 30,120
12:53:14 20,150 ▼ 250 44 30,119
12:52:52 20,250 ▼ 150 5 30,075
12:52:52 20,200 ▼ 200 9 30,070
12:51:38 20,200 ▼ 200 1 30,061
12:51:29 20,200 ▼ 200 1 30,060
12:51:13 20,250 ▼ 150 1 30,059
12:50:51 20,150 ▼ 250 60 30,058
12:50:48 20,150 ▼ 250 181 29,998
12:50:03 20,150 ▼ 250 280 29,817
12:49:14 20,250 ▼ 150 1 29,537
12:49:13 20,250 ▼ 150 14 29,536
12:46:53 20,250 ▼ 150 5 29,522
12:46:15 20,250 ▼ 150 1 29,517
12:46:10 20,200 ▼ 200 23 29,516
12:46:10 20,200 ▼ 200 87 29,493
12:46:04 20,200 ▼ 200 100 29,406
12:45:34 20,250 ▼ 150 14 29,306
12:44:21 20,150 ▼ 250 104 29,292
12:43:42 20,250 ▼ 150 1 29,188
12:41:55 20,250 ▼ 150 14 29,187
12:41:28 20,250 ▼ 150 1 29,173
12:41:22 20,200 ▼ 200 1 29,172
12:41:20 20,250 ▼ 150 1 29,171
12:41:20 20,250 ▼ 150 1 29,170
12:41:10 20,250 ▼ 150 1 29,169
12:41:06 20,150 ▼ 250 17 29,168
12:39:38 20,150 ▼ 250 60 29,151
12:38:16 20,200 ▼ 200 14 29,091
12:37:44 20,200 ▼ 200 1 29,077
12:34:42 20,150 ▼ 250 1 29,076
12:34:36 20,250 ▼ 150 14 29,075
12:34:11 20,150 ▼ 250 2 29,061
12:33:13 20,200 ▼ 200 9 29,059
12:33:06 20,200 ▼ 200 100 29,050
12:32:31 20,150 ▼ 250 10 28,950
12:30:57 20,150 ▼ 250 14 28,940
12:28:51 20,150 ▼ 250 30 28,926
12:28:49 20,150 ▼ 250 1 28,896
12:27:18 20,150 ▼ 250 50 28,895
12:27:18 20,150 ▼ 250 14 28,845
12:24:48 20,150 ▼ 250 1 28,831
12:20:43 20,100 ▼ 300 12 28,830
12:20:43 20,100 ▼ 300 10 28,818
12:18:52 20,200 ▼ 200 9 28,808
12:16:54 20,200 ▼ 200 1 28,799
12:14:55 20,100 ▼ 300 50 28,798
12:14:07 20,100 ▼ 300 50 28,748
12:13:51 20,100 ▼ 300 206 28,698
12:12:59 20,200 ▼ 200 100 28,492
12:12:07 20,200 ▼ 200 1 28,392
12:08:08 20,200 ▼ 200 1 28,391
12:08:03 20,100 ▼ 300 1 28,390
12:07:39 20,200 ▼ 200 56 28,389
12:06:49 20,200 ▼ 200 50 28,333
12:05:51 20,200 ▼ 200 1 28,283
12:05:51 20,150 ▼ 250 1 28,282
12:05:32 20,200 ▼ 200 10 28,281
12:04:36 20,200 ▼ 200 1 28,271
12:03:59 20,200 ▼ 200 50 28,270
12:03:25 20,200 ▼ 200 7 28,220
12:01:39 20,200 ▼ 200 1 28,213
11:57:22 20,100 ▼ 300 80 28,212
11:57:12 20,100 ▼ 300 2 28,132
11:56:30 20,100 ▼ 300 50 28,130
11:55:47 20,100 ▼ 300 1 28,080
11:55:26 20,050 ▼ 350 60 28,079
11:53:54 20,050 ▼ 350 72 28,019
11:53:17 20,100 ▼ 300 98 27,947
11:53:03 20,100 ▼ 300 1 27,849
11:52:59 20,050 ▼ 350 7 27,848
11:52:30 20,050 ▼ 350 33 27,841
11:52:01 20,050 ▼ 350 1 27,808
11:51:08 20,100 ▼ 300 116 27,807
11:49:04 20,100 ▼ 300 2 27,691
11:46:34 20,100 ▼ 300 1 27,689
11:44:48 20,100 ▼ 300 11 27,688
11:44:13 20,100 ▼ 300 1 27,677
11:43:07 20,100 ▼ 300 20 27,676
11:43:07 20,100 ▼ 300 17 27,656
11:43:07 20,100 ▼ 300 57 27,639
11:43:07 20,100 ▼ 300 219 27,582
11:43:07 20,100 ▼ 300 200 27,363
11:42:53 20,100 ▼ 300 57 27,163
11:42:53 20,100 ▼ 300 181 27,106
11:42:37 20,100 ▼ 300 216 26,925
11:42:37 20,100 ▼ 300 138 26,709
11:40:48 20,150 ▼ 250 1 26,571
11:40:20 20,100 ▼ 300 50 26,570
11:39:47 20,100 ▼ 300 100 26,520
11:37:46 20,100 ▼ 300 1 26,420
11:37:39 20,150 ▼ 250 255 26,419
11:37:39 20,150 ▼ 250 30 26,164
11:36:53 20,150 ▼ 250 2 26,134
11:35:44 20,200 ▼ 200 10 26,132
11:34:49 20,200 ▼ 200 6 26,122
11:31:43 20,200 ▼ 200 1 26,116
11:31:25 20,150 ▼ 250 2 26,115
11:29:20 20,150 ▼ 250 3 26,113
11:27:47 20,200 ▼ 200 1 26,110
11:27:28 20,250 ▼ 150 1 26,109
11:27:17 20,250 ▼ 150 1 26,108
11:26:25 20,150 ▼ 250 200 26,107
11:20:46 20,250 ▼ 150 1 25,907
11:20:42 20,250 ▼ 150 1 25,906
11:18:25 20,250 ▼ 150 50 25,905
11:16:15 20,250 ▼ 150 1 25,855
11:15:15 20,150 ▼ 250 1 25,854
11:14:10 20,150 ▼ 250 279 25,853
11:12:24 20,150 ▼ 250 382 25,574
11:12:13 20,150 ▼ 250 250 25,192
11:12:12 20,250 ▼ 150 1 24,942
11:11:32 20,250 ▼ 150 1 24,941
11:09:18 20,150 ▼ 250 50 24,940
11:08:25 20,150 ▼ 250 300 24,890
11:07:50 20,150 ▼ 250 27 24,590
11:07:50 20,200 ▼ 200 23 24,563
11:02:54 20,200 ▼ 200 127 24,540
11:00:03 20,200 ▼ 200 1 24,413
10:54:42 20,200 ▼ 200 17 24,412
10:54:40 20,200 ▼ 200 4 24,395
10:54:23 20,200 ▼ 200 14 24,391
10:53:23 20,200 ▼ 200 6 24,377
10:53:09 20,200 ▼ 200 15 24,371
10:52:50 20,200 ▼ 200 37 24,356
10:51:42 20,250 ▼ 150 1 24,319
10:51:15 20,200 ▼ 200 19 24,318
10:51:15 20,200 ▼ 200 387 24,299
10:49:02 20,250 ▼ 150 1 23,912
10:48:25 20,200 ▼ 200 235 23,911
10:48:17 20,250 ▼ 150 2 23,676
10:47:33 20,250 ▼ 150 1 23,674
10:46:04 20,300 ▼ 100 1 23,673
10:45:15 20,250 ▼ 150 1 23,672
10:44:23 20,200 ▼ 200 37 23,671
10:42:30 20,200 ▼ 200 200 23,634
10:41:02 20,200 ▼ 200 10 23,434
10:38:18 20,200 ▼ 200 20 23,424
10:38:14 20,300 ▼ 100 20 23,404
10:37:15 20,300 ▼ 100 1 23,384
10:37:02 20,200 ▼ 200 5 23,383
10:36:20 20,200 ▼ 200 1,327 23,378
10:36:20 20,250 ▼ 150 9 22,051
10:34:39 20,300 ▼ 100 1 22,042
10:34:34 20,250 ▼ 150 6 22,041
10:34:34 20,250 ▼ 150 200 22,035
10:34:04 20,250 ▼ 150 15 21,835
10:32:16 20,250 ▼ 150 2 21,820
10:32:16 20,300 ▼ 100 35 21,818
10:31:56 20,300 ▼ 100 15 21,783
10:28:52 20,400  0 1 21,768
10:25:37 20,250 ▼ 150 90 21,767
10:25:33 20,250 ▼ 150 5 21,677
10:25:22 20,250 ▼ 150 1,205 21,672
10:23:04 20,400  0 1 20,467
10:22:24 20,250 ▼ 150 14 20,466
10:20:31 20,200 ▼ 200 5 20,452
10:20:26 20,200 ▼ 200 50 20,447
10:19:31 20,200 ▼ 200 12 20,397
10:19:04 20,200 ▼ 200 671 20,385
10:19:04 20,250 ▼ 150 193 19,714
10:18:59 20,250 ▼ 150 200 19,521
10:18:18 20,250 ▼ 150 50 19,321
10:17:58 20,250 ▼ 150 200 19,271
10:17:57 20,250 ▼ 150 160 19,071
10:17:46 20,250 ▼ 150 15 18,911
10:17:23 20,250 ▼ 150 200 18,896
10:17:15 20,300 ▼ 100 126 18,696
10:16:55 20,300 ▼ 100 1 18,570
10:16:12 20,300 ▼ 100 5 18,569
10:15:27 20,400  0 1 18,564
10:15:23 20,400  0 1 18,563
10:15:14 20,350 ▼ 50 4 18,562
10:14:57 20,400  0 1 18,558
10:13:39 20,400  0 1 18,557
10:13:34 20,350 ▼ 50 11 18,556
10:12:57 20,400  0 1 18,545
10:12:45 20,350 ▼ 50 20 18,544
10:11:50 20,400  0 1 18,524
10:10:32 20,400  0 1 18,523
10:10:28 20,400  0 1 18,522
10:10:19 20,400  0 1 18,521
10:10:17 20,300 ▼ 100 50 18,520
10:09:48 20,400  0 1 18,470
10:09:46 20,300 ▼ 100 4 18,469
10:09:36 20,400  0 1 18,465
10:09:32 20,300 ▼ 100 29 18,464
10:09:18 20,400  0 1 18,435
10:09:11 20,300 ▼ 100 1 18,434
10:08:10 20,400  0 1 18,433
10:08:00 20,350 ▼ 50 1 18,432
10:07:05 20,400  0 1 18,431
10:07:05 20,350 ▼ 50 2 18,430
10:06:29 20,400  0 1 18,428
10:06:20 20,250 ▼ 150 33 18,427
10:06:20 20,350 ▼ 50 15 18,394
10:05:33 20,400  0 1 18,379
10:04:03 20,400  0 100 18,378
10:03:18 20,400  0 1 18,278
10:02:40 20,400  0 1 18,277
10:02:40 20,300 ▼ 100 24 18,276
10:01:58 20,300 ▼ 100 2 18,252
09:59:13 20,300 ▼ 100 1 18,250
09:59:07 20,200 ▼ 200 18 18,249
09:58:39 20,300 ▼ 100 1 18,231
09:58:32 20,200 ▼ 200 1 18,230
09:57:46 20,300 ▼ 100 100 18,229
09:57:16 20,300 ▼ 100 1 18,129
09:57:07 20,250 ▼ 150 97 18,128
09:56:33 20,250 ▼ 150 2 18,031
09:55:52 20,250 ▼ 150 33 18,029
09:55:35 20,250 ▼ 150 1 17,996
09:55:24 20,150 ▼ 250 114 17,995
09:55:14 20,150 ▼ 250 100 17,881
09:54:30 20,250 ▼ 150 1 17,781
09:54:29 20,200 ▼ 200 23 17,780
09:54:09 20,200 ▼ 200 11 17,757
09:54:09 20,200 ▼ 200 86 17,746
09:53:55 20,250 ▼ 150 1 17,660
09:53:39 20,250 ▼ 150 307 17,659
09:53:24 20,300 ▼ 100 177 17,352
09:52:53 20,350 ▼ 50 45 17,175
09:49:42 20,400  0 60 17,130
09:49:42 20,400  0 100 17,070
09:49:35 20,400  0 1 16,970
09:49:35 20,400  0 100 16,969
09:49:03 20,400  0 10 16,869
09:46:51 20,450 ▲ 50 138 16,859
09:46:51 20,450 ▲ 50 200 16,721
09:45:28 20,500 ▲ 100 136 16,521
09:44:58 20,550 ▲ 150 8 16,385
09:44:45 20,550 ▲ 150 1 16,377
09:44:43 20,550 ▲ 150 21 16,376
09:44:20 20,550 ▲ 150 196 16,355
09:43:43 20,600 ▲ 200 1 16,159
09:43:37 20,500 ▲ 100 25 16,158
09:43:19 20,500 ▲ 100 106 16,133
09:42:51 20,500 ▲ 100 204 16,027
09:42:32 20,550 ▲ 150 420 15,823
09:41:45 20,600 ▲ 200 6 15,403
09:40:39 20,600 ▲ 200 1 15,397
09:40:27 20,600 ▲ 200 145 15,396
09:40:27 20,600 ▲ 200 800 15,251
09:40:13 20,600 ▲ 200 350 14,451
09:39:22 20,600 ▲ 200 70 14,101
09:39:22 20,600 ▲ 200 229 14,031
09:38:58 20,600 ▲ 200 250 13,802
09:38:20 20,600 ▲ 200 25 13,552
09:38:15 20,600 ▲ 200 200 13,527
09:38:04 20,650 ▲ 250 89 13,327
09:37:44 20,650 ▲ 250 8 13,238

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.