노바텍
(285490)
코스닥
벤처기업부
액면가 500원
  08.16 15:59

17,300 (17,600)   [시가/고가/저가] 17,150 / 17,850 / 17,000 
전일비/등락률 ▼ 300 (-1.70%) 매도호가/호가잔량 17,350 / 120
거래량/전일동시간대비 91,409 / 0 매수호가/호가잔량 17,300 / 4,060
상한가/하한가 22,850 / 12,350 총매도/총매수잔량 6,014 / 10,170

매도잔량 호가 매수잔량
949 17,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,076 17,800
1,236 17,750
509 17,700
138 17,650
260 17,600
611 17,550
56 17,500
59 17,450
120 17,350
 
17,300 4,060
17,250 244
17,200 1,277
17,150 1,042
17,100 404
17,050 1,053
17,000 1,113
16,950 89
16,900 251
16,850 637
 
총매도잔량 순매수잔량 총매수잔량
6,014 4,156 10,170
시간외잔량 시간외잔량
95 0
 
노바텍 285490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 591.57 (-5.58)    FUTURE 254.05 (-1.15)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:43 17,300 ▼ 300 6 91,409
15:56:27 17,300 ▼ 300 50 91,403
15:52:00 17,300 ▼ 300 1 91,353
15:50:47 17,300 ▼ 300 2 91,352
15:44:35 17,300 ▼ 300 1 91,350
15:42:46 17,300 ▼ 300 35 91,349
15:41:18 17,300 ▼ 300 1 91,314
15:41:08 17,300 ▼ 300 1 91,313
15:41:04 17,300 ▼ 300 1 91,312
15:41:00 17,300 ▼ 300 1 91,311
15:40:56 17,300 ▼ 300 1 91,310
15:40:53 17,300 ▼ 300 1 91,309
15:40:49 17,300 ▼ 300 1 91,308
15:40:45 17,300 ▼ 300 1 91,307
15:40:41 17,300 ▼ 300 1 91,306
15:40:37 17,300 ▼ 300 2 91,305
15:40:08 17,300 ▼ 300 50 91,303
15:40:00 17,300 ▼ 300 710 91,253
15:30:10 17,300 ▼ 300 4,119 90,543
15:19:59 17,550 ▼ 50 1 86,424
15:19:59 17,500 ▼ 100 1 86,423
15:19:48 17,550 ▼ 50 1 86,422
15:19:42 17,500 ▼ 100 1 86,421
15:19:41 17,500 ▼ 100 454 86,420
15:19:33 17,500 ▼ 100 182 85,966
15:19:29 17,500 ▼ 100 464 85,784
15:19:11 17,500 ▼ 100 36 85,320
15:19:06 17,500 ▼ 100 9 85,284
15:19:00 17,450 ▼ 150 1 85,275
15:18:54 17,500 ▼ 100 379 85,274
15:18:54 17,500 ▼ 100 4 84,895
15:18:54 17,500 ▼ 100 432 84,891
15:18:45 17,500 ▼ 100 100 84,459
15:18:44 17,500 ▼ 100 5 84,359
15:18:18 17,500 ▼ 100 50 84,354
15:18:14 17,500 ▼ 100 2 84,304
15:17:57 17,550 ▼ 50 10 84,302
15:17:33 17,550 ▼ 50 95 84,292
15:17:14 17,600  0 1 84,197
15:17:05 17,550 ▼ 50 191 84,196
15:16:32 17,550 ▼ 50 100 84,005
15:16:23 17,550 ▼ 50 5 83,905
15:16:21 17,550 ▼ 50 33 83,900
15:16:17 17,500 ▼ 100 41 83,867
15:16:12 17,550 ▼ 50 1 83,826
15:15:55 17,550 ▼ 50 6 83,825
15:15:48 17,600  0 1 83,819
15:15:46 17,550 ▼ 50 208 83,818
15:15:37 17,550 ▼ 50 177 83,610
15:15:33 17,550 ▼ 50 1 83,433
15:15:26 17,500 ▼ 100 768 83,432
15:15:26 17,500 ▼ 100 1 82,664
15:15:09 17,450 ▼ 150 411 82,663
15:15:03 17,450 ▼ 150 80 82,252
15:15:01 17,450 ▼ 150 33 82,172
15:14:55 17,450 ▼ 150 75 82,139
15:14:54 17,450 ▼ 150 100 82,064
15:14:50 17,450 ▼ 150 300 81,964
15:14:37 17,450 ▼ 150 1 81,664
15:14:33 17,400 ▼ 200 3 81,663
15:14:20 17,400 ▼ 200 303 81,660
15:14:14 17,400 ▼ 200 50 81,357
15:14:07 17,350 ▼ 250 1 81,307
15:14:05 17,350 ▼ 250 52 81,306
15:13:17 17,350 ▼ 250 137 81,254
15:12:41 17,350 ▼ 250 1 81,117
15:12:34 17,400 ▼ 200 1 81,116
15:12:13 17,400 ▼ 200 1 81,115
15:11:32 17,350 ▼ 250 5 81,114
15:11:01 17,350 ▼ 250 100 81,109
15:10:09 17,400 ▼ 200 10 81,009
15:09:51 17,400 ▼ 200 1 80,999
15:09:18 17,400 ▼ 200 100 80,998
15:09:12 17,400 ▼ 200 1 80,898
15:08:33 17,350 ▼ 250 1 80,897
15:07:59 17,400 ▼ 200 10 80,896
15:07:56 17,350 ▼ 250 1 80,886
15:07:35 17,400 ▼ 200 5 80,885
15:07:11 17,400 ▼ 200 13 80,880
15:06:20 17,400 ▼ 200 5 80,867
15:04:38 17,400 ▼ 200 60 80,862
15:04:35 17,400 ▼ 200 1 80,802
15:04:13 17,400 ▼ 200 100 80,801
15:04:03 17,400 ▼ 200 30 80,701
15:03:41 17,400 ▼ 200 99 80,671
15:03:41 17,400 ▼ 200 200 80,572
15:03:18 17,400 ▼ 200 2 80,372
15:01:15 17,450 ▼ 150 1 80,370
15:00:32 17,450 ▼ 150 1 80,369
15:00:28 17,450 ▼ 150 99 80,368
14:59:49 17,450 ▼ 150 1 80,269
14:59:37 17,400 ▼ 200 13 80,268
14:59:19 17,400 ▼ 200 60 80,255
14:59:05 17,400 ▼ 200 20 80,195
14:58:55 17,400 ▼ 200 130 80,175
14:58:46 17,400 ▼ 200 6 80,045
14:57:59 17,450 ▼ 150 1 80,039
14:57:51 17,400 ▼ 200 50 80,038
14:57:13 17,400 ▼ 200 1 79,988
14:57:04 17,350 ▼ 250 10 79,987
14:56:42 17,350 ▼ 250 3 79,977
14:56:31 17,300 ▼ 300 200 79,974
14:56:27 17,350 ▼ 250 197 79,774
14:56:19 17,400 ▼ 200 166 79,577
14:56:14 17,400 ▼ 200 3 79,411
14:55:31 17,450 ▼ 150 1 79,408
14:55:23 17,400 ▼ 200 3 79,407
14:55:07 17,400 ▼ 200 50 79,404
14:54:50 17,450 ▼ 150 3 79,354
14:54:36 17,500 ▼ 100 1 79,351
14:54:27 17,450 ▼ 150 129 79,350
14:54:07 17,450 ▼ 150 1 79,221
14:53:23 17,450 ▼ 150 153 79,220
14:53:01 17,400 ▼ 200 63 79,067
14:52:45 17,350 ▼ 250 14 79,004
14:52:06 17,400 ▼ 200 1 78,990
14:50:08 17,350 ▼ 250 55 78,989
14:49:36 17,400 ▼ 200 1 78,934
14:49:10 17,350 ▼ 250 228 78,933
14:49:07 17,350 ▼ 250 120 78,705
14:49:07 17,350 ▼ 250 300 78,585
14:48:41 17,350 ▼ 250 150 78,285
14:48:06 17,350 ▼ 250 10 78,135
14:48:02 17,400 ▼ 200 1 78,125
14:47:54 17,350 ▼ 250 10 78,124
14:47:48 17,400 ▼ 200 1 78,114
14:47:39 17,350 ▼ 250 500 78,113
14:47:35 17,350 ▼ 250 10 77,613
14:47:15 17,350 ▼ 250 224 77,603
14:46:39 17,400 ▼ 200 2 77,379
14:46:17 17,400 ▼ 200 1 77,377
14:46:16 17,400 ▼ 200 15 77,376
14:45:50 17,400 ▼ 200 43 77,361
14:45:48 17,400 ▼ 200 3 77,318
14:45:27 17,400 ▼ 200 100 77,315
14:44:51 17,400 ▼ 200 12 77,215
14:44:05 17,400 ▼ 200 92 77,203
14:44:01 17,400 ▼ 200 3 77,111
14:43:38 17,400 ▼ 200 7 77,108
14:43:37 17,400 ▼ 200 50 77,101
14:43:03 17,400 ▼ 200 1 77,051
14:42:20 17,400 ▼ 200 20 77,050
14:41:45 17,400 ▼ 200 60 77,030
14:40:57 17,400 ▼ 200 2 76,970
14:40:31 17,400 ▼ 200 11 76,968
14:40:02 17,400 ▼ 200 37 76,957
14:39:28 17,400 ▼ 200 1 76,920
14:39:03 17,400 ▼ 200 162 76,919
14:36:32 17,450 ▼ 150 1 76,757
14:36:26 17,400 ▼ 200 100 76,756
14:35:15 17,400 ▼ 200 60 76,656
14:35:04 17,400 ▼ 200 100 76,596
14:33:33 17,450 ▼ 150 10 76,496
14:33:25 17,450 ▼ 150 1 76,486
14:32:34 17,400 ▼ 200 58 76,485
14:32:16 17,400 ▼ 200 299 76,427
14:32:08 17,450 ▼ 150 311 76,128
14:32:08 17,450 ▼ 150 100 75,817
14:31:59 17,450 ▼ 150 10 75,717
14:30:18 17,450 ▼ 150 1 75,707
14:30:11 17,400 ▼ 200 20 75,706
14:30:07 17,400 ▼ 200 447 75,686
14:29:59 17,400 ▼ 200 50 75,239
14:28:38 17,400 ▼ 200 10 75,189
14:27:36 17,400 ▼ 200 49 75,179
14:27:30 17,400 ▼ 200 1 75,130
14:27:13 17,350 ▼ 250 18 75,129
14:27:13 17,400 ▼ 200 466 75,111
14:27:11 17,400 ▼ 200 100 74,645
14:27:07 17,400 ▼ 200 2 74,545
14:27:06 17,400 ▼ 200 341 74,543
14:26:29 17,400 ▼ 200 66 74,202
14:26:02 17,450 ▼ 150 9 74,136
14:25:59 17,450 ▼ 150 1 74,127
14:25:58 17,450 ▼ 150 1 74,126
14:25:39 17,450 ▼ 150 1 74,125
14:25:31 17,450 ▼ 150 1 74,124
14:25:28 17,450 ▼ 150 1 74,123
14:25:22 17,450 ▼ 150 1 74,122
14:24:03 17,450 ▼ 150 30 74,121
14:23:30 17,450 ▼ 150 6 74,091
14:22:29 17,400 ▼ 200 4 74,085
14:22:04 17,400 ▼ 200 56 74,081
14:22:03 17,400 ▼ 200 1 74,025
14:21:46 17,450 ▼ 150 10 74,024
14:21:29 17,450 ▼ 150 2 74,014
14:20:52 17,450 ▼ 150 1,015 74,012
14:20:47 17,450 ▼ 150 340 72,997
14:20:42 17,450 ▼ 150 40 72,657
14:19:43 17,450 ▼ 150 90 72,617
14:19:40 17,500 ▼ 100 1 72,527
14:18:20 17,450 ▼ 150 500 72,526
14:17:24 17,450 ▼ 150 1 72,026
14:16:40 17,500 ▼ 100 5 72,025
14:16:15 17,450 ▼ 150 1 72,020
14:15:47 17,500 ▼ 100 20 72,019
14:15:33 17,450 ▼ 150 100 71,999
14:15:13 17,450 ▼ 150 1 71,899
14:15:03 17,500 ▼ 100 50 71,898
14:15:03 17,450 ▼ 150 1 71,848
14:14:50 17,500 ▼ 100 5 71,847
14:14:37 17,500 ▼ 100 50 71,842
14:14:18 17,500 ▼ 100 1 71,792
14:13:52 17,500 ▼ 100 241 71,791
14:12:33 17,550 ▼ 50 1 71,550
14:10:38 17,550 ▼ 50 1 71,549
14:10:35 17,550 ▼ 50 1 71,548
14:09:31 17,500 ▼ 100 9 71,547
14:09:11 17,500 ▼ 100 4 71,538
14:08:53 17,500 ▼ 100 256 71,534
14:08:40 17,500 ▼ 100 350 71,278
14:04:48 17,500 ▼ 100 2 70,928
14:04:12 17,550 ▼ 50 1 70,926
14:03:23 17,550 ▼ 50 2 70,925
14:03:20 17,550 ▼ 50 2 70,923
14:02:06 17,550 ▼ 50 3 70,921
14:02:02 17,550 ▼ 50 60 70,918
14:02:01 17,550 ▼ 50 35 70,858
14:01:50 17,550 ▼ 50 1 70,823
14:01:46 17,550 ▼ 50 1 70,822
14:01:33 17,550 ▼ 50 25 70,821
14:01:04 17,550 ▼ 50 10 70,796
14:01:02 17,550 ▼ 50 5 70,786
14:01:01 17,500 ▼ 100 50 70,781
14:00:50 17,550 ▼ 50 2 70,731
14:00:47 17,550 ▼ 50 1 70,729
14:00:04 17,550 ▼ 50 3 70,728
13:59:20 17,550 ▼ 50 1 70,725
13:59:18 17,500 ▼ 100 5 70,724
13:57:20 17,500 ▼ 100 43 70,719
13:55:51 17,500 ▼ 100 10 70,676
13:55:25 17,500 ▼ 100 7 70,666
13:54:49 17,500 ▼ 100 3 70,659
13:54:36 17,500 ▼ 100 661 70,656
13:54:19 17,550 ▼ 50 1 69,995
13:54:11 17,500 ▼ 100 10 69,994
13:54:10 17,550 ▼ 50 1 69,984
13:53:00 17,550 ▼ 50 1 69,983
13:52:56 17,500 ▼ 100 1 69,982
13:52:28 17,500 ▼ 100 10 69,981
13:52:01 17,550 ▼ 50 1 69,971
13:51:54 17,550 ▼ 50 33 69,970
13:51:42 17,500 ▼ 100 82 69,937
13:51:34 17,500 ▼ 100 30 69,855
13:51:20 17,500 ▼ 100 55 69,825
13:50:52 17,500 ▼ 100 75 69,770
13:50:47 17,500 ▼ 100 32 69,695
13:49:53 17,550 ▼ 50 10 69,663
13:48:24 17,550 ▼ 50 10 69,653
13:48:15 17,550 ▼ 50 1 69,643
13:45:37 17,500 ▼ 100 1 69,642
13:42:41 17,500 ▼ 100 15 69,641
13:37:38 17,550 ▼ 50 10 69,626
13:36:00 17,550 ▼ 50 10 69,616
13:35:42 17,550 ▼ 50 20 69,606
13:35:19 17,550 ▼ 50 10 69,586
13:34:46 17,550 ▼ 50 32 69,576
13:33:32 17,550 ▼ 50 5 69,544
13:33:11 17,550 ▼ 50 2 69,539
13:33:07 17,550 ▼ 50 3 69,537
13:33:00 17,550 ▼ 50 2 69,534
13:32:49 17,550 ▼ 50 5 69,532
13:32:36 17,550 ▼ 50 1 69,527
13:32:22 17,500 ▼ 100 11 69,526
13:32:21 17,500 ▼ 100 64 69,515
13:31:50 17,500 ▼ 100 1 69,451
13:31:27 17,500 ▼ 100 11 69,450
13:29:45 17,500 ▼ 100 1 69,439
13:27:28 17,500 ▼ 100 5 69,438
13:26:16 17,500 ▼ 100 1 69,433
13:26:14 17,500 ▼ 100 10 69,432
13:26:04 17,500 ▼ 100 4 69,422
13:26:00 17,500 ▼ 100 1 69,418
13:25:14 17,500 ▼ 100 10 69,417
13:24:55 17,500 ▼ 100 1 69,407
13:24:51 17,500 ▼ 100 289 69,406
13:24:31 17,500 ▼ 100 20 69,117
13:22:56 17,550 ▼ 50 1 69,097
13:22:51 17,550 ▼ 50 1 69,096
13:22:46 17,550 ▼ 50 1 69,095
13:22:40 17,550 ▼ 50 1 69,094
13:22:37 17,550 ▼ 50 1 69,093
13:22:34 17,550 ▼ 50 1 69,092
13:20:36 17,600  0 336 69,091
13:20:22 17,600  0 1 68,755
13:19:11 17,550 ▼ 50 5 68,754
13:18:36 17,550 ▼ 50 1 68,749
13:18:05 17,550 ▼ 50 1 68,748
13:18:01 17,500 ▼ 100 200 68,747
13:18:01 17,500 ▼ 100 200 68,547
13:17:44 17,550 ▼ 50 39 68,347
13:17:04 17,550 ▼ 50 1 68,308
13:16:58 17,550 ▼ 50 1 68,307
13:16:56 17,550 ▼ 50 1 68,306
13:16:53 17,550 ▼ 50 1 68,305
13:16:50 17,550 ▼ 50 1 68,304
13:16:47 17,550 ▼ 50 1 68,303
13:16:44 17,550 ▼ 50 1 68,302
13:16:42 17,550 ▼ 50 1 68,301
13:16:40 17,550 ▼ 50 1 68,300
13:16:38 17,550 ▼ 50 1 68,299
13:15:57 17,550 ▼ 50 6 68,298
13:13:39 17,600  0 1 68,292
13:13:35 17,500 ▼ 100 12 68,291
13:12:59 17,500 ▼ 100 100 68,279
13:10:52 17,500 ▼ 100 5 68,179
13:10:39 17,500 ▼ 100 3 68,174
13:10:22 17,500 ▼ 100 410 68,171
13:10:00 17,500 ▼ 100 3 67,761
13:09:51 17,500 ▼ 100 160 67,758
13:09:30 17,500 ▼ 100 20 67,598
13:07:49 17,500 ▼ 100 480 67,578
13:07:43 17,600  0 2 67,098
13:07:22 17,600  0 55 67,096
13:06:28 17,500 ▼ 100 60 67,041
13:05:04 17,600  0 1 66,981
13:04:30 17,500 ▼ 100 538 66,980
13:03:47 17,500 ▼ 100 152 66,442
13:03:47 17,550 ▼ 50 16 66,290
12:57:39 17,600  0 20 66,274
12:55:07 17,600  0 6 66,254
12:51:54 17,600  0 30 66,248
12:50:47 17,600  0 57 66,218
12:50:24 17,550 ▼ 50 10 66,161
12:49:22 17,600  0 10 66,151
12:48:30 17,550 ▼ 50 2 66,141
12:48:00 17,550 ▼ 50 150 66,139
12:47:23 17,550 ▼ 50 200 65,989
12:47:03 17,600  0 33 65,789
12:44:49 17,600  0 1 65,756
12:43:26 17,550 ▼ 50 302 65,755
12:43:11 17,550 ▼ 50 5 65,453
12:42:16 17,600  0 15 65,448
12:42:10 17,600  0 1 65,433
12:41:06 17,600  0 80 65,432
12:34:38 17,600  0 5 65,352
12:34:38 17,600  0 1 65,347
12:33:21 17,650 ▲ 50 1 65,346
12:33:11 17,600  0 2 65,345
12:30:18 17,600  0 189 65,343
12:28:33 17,600  0 90 65,154
12:28:25 17,600  0 1 65,064
12:27:33 17,550 ▼ 50 17 65,063
12:27:31 17,550 ▼ 50 2 65,046
12:27:30 17,550 ▼ 50 100 65,044
12:26:42 17,550 ▼ 50 41 64,944
12:26:20 17,550 ▼ 50 86 64,903
12:25:15 17,600  0 20 64,817
12:24:44 17,600  0 1 64,797
12:24:33 17,550 ▼ 50 3 64,796
12:24:13 17,550 ▼ 50 200 64,793
12:23:40 17,550 ▼ 50 6 64,593
12:23:35 17,550 ▼ 50 12 64,587
12:21:14 17,550 ▼ 50 1 64,575
12:20:55 17,550 ▼ 50 150 64,574
12:19:58 17,550 ▼ 50 267 64,424
12:19:45 17,600  0 120 64,157
12:19:43 17,500 ▼ 100 10 64,037
12:18:28 17,600  0 10 64,027
12:16:24 17,600  0 40 64,017
12:14:40 17,550 ▼ 50 25 63,967
12:14:41 17,550 ▼ 50 10 63,977
12:14:40 17,550 ▼ 50 114 63,942
12:14:35 17,550 ▼ 50 500 63,828
12:14:32 17,550 ▼ 50 1 63,328
12:12:08 17,500 ▼ 100 280 63,327
12:09:36 17,500 ▼ 100 200 63,047
12:09:10 17,500 ▼ 100 137 62,847
12:07:25 17,550 ▼ 50 1 62,710
12:06:56 17,500 ▼ 100 114 62,709
12:06:13 17,550 ▼ 50 1 62,595
12:06:07 17,500 ▼ 100 3 62,594
12:05:32 17,500 ▼ 100 9 62,591
12:05:32 17,500 ▼ 100 49 62,582
12:02:49 17,550 ▼ 50 20 62,533
12:02:37 17,550 ▼ 50 56 62,513
12:01:18 17,550 ▼ 50 50 62,457
12:00:35 17,550 ▼ 50 45 62,407
11:59:59 17,550 ▼ 50 50 62,362
11:59:25 17,550 ▼ 50 50 62,312
11:54:35 17,550 ▼ 50 1 62,262
11:53:58 17,500 ▼ 100 34 62,261
11:53:52 17,500 ▼ 100 492 62,227
11:53:32 17,500 ▼ 100 8 61,735
11:53:31 17,500 ▼ 100 53 61,727
11:52:25 17,500 ▼ 100 10 61,674
11:51:20 17,500 ▼ 100 10 61,664
11:51:13 17,500 ▼ 100 10 61,654
11:51:00 17,500 ▼ 100 15 61,644
11:50:05 17,550 ▼ 50 5 61,629
11:47:32 17,550 ▼ 50 1 61,624
11:47:23 17,500 ▼ 100 50 61,623
11:47:22 17,550 ▼ 50 1 61,573
11:45:42 17,500 ▼ 100 3 61,572
11:45:02 17,500 ▼ 100 10 61,569
11:45:02 17,500 ▼ 100 100 61,559
11:44:48 17,500 ▼ 100 100 61,459
11:44:40 17,500 ▼ 100 286 61,359
11:44:35 17,500 ▼ 100 69 61,073
11:44:19 17,500 ▼ 100 285 61,004
11:43:39 17,500 ▼ 100 1 60,719
11:40:44 17,550 ▼ 50 3 60,718
11:40:36 17,500 ▼ 100 241 60,715
11:40:31 17,500 ▼ 100 50 60,474
11:39:28 17,500 ▼ 100 52 60,424
11:38:52 17,550 ▼ 50 100 60,372
11:37:16 17,550 ▼ 50 3 60,272
11:37:06 17,550 ▼ 50 1 60,269
11:36:20 17,550 ▼ 50 12 60,268
11:35:33 17,550 ▼ 50 100 60,256
11:35:06 17,550 ▼ 50 1 60,156
11:34:53 17,550 ▼ 50 500 60,155
11:33:52 17,550 ▼ 50 10 59,655
11:33:27 17,550 ▼ 50 100 59,645
11:33:27 17,500 ▼ 100 44 59,545
11:33:08 17,550 ▼ 50 5 59,501
11:32:39 17,500 ▼ 100 309 59,496
11:30:46 17,550 ▼ 50 10 59,187
11:26:59 17,550 ▼ 50 3 59,177
11:25:15 17,500 ▼ 100 100 59,174
11:25:09 17,500 ▼ 100 57 59,074
11:24:27 17,500 ▼ 100 35 59,017
11:23:46 17,500 ▼ 100 140 58,982
11:23:41 17,550 ▼ 50 2 58,842
11:23:20 17,500 ▼ 100 5 58,840
11:20:59 17,500 ▼ 100 24 58,835
11:20:52 17,500 ▼ 100 84 58,811
11:20:52 17,550 ▼ 50 15 58,727
11:19:24 17,600  0 1 58,712
11:18:37 17,550 ▼ 50 10 58,711
11:18:00 17,550 ▼ 50 195 58,701
11:17:20 17,600  0 1 58,506
11:15:52 17,600  0 1 58,505
11:15:52 17,550 ▼ 50 1 58,504
11:15:38 17,500 ▼ 100 54 58,503
11:15:34 17,550 ▼ 50 5 58,449
11:15:31 17,550 ▼ 50 8 58,444
11:15:01 17,550 ▼ 50 1 58,436
11:14:18 17,550 ▼ 50 11 58,435
11:13:55 17,600  0 1 58,424
11:12:20 17,600  0 1 58,423
11:11:24 17,550 ▼ 50 447 58,422
11:10:24 17,550 ▼ 50 30 57,975
11:09:58 17,550 ▼ 50 1 57,945
11:09:26 17,550 ▼ 50 10 57,944
11:06:38 17,550 ▼ 50 1 57,934
11:05:40 17,550 ▼ 50 300 57,933
11:03:53 17,550 ▼ 50 1 57,633
11:03:31 17,550 ▼ 50 1 57,632
11:02:40 17,500 ▼ 100 350 57,631
11:02:18 17,550 ▼ 50 790 57,281
11:01:33 17,550 ▼ 50 60 56,491
10:59:52 17,600  0 1 56,431
10:59:42 17,550 ▼ 50 1 56,430
10:59:35 17,600  0 2 56,429
10:59:06 17,550 ▼ 50 1 56,427
10:58:33 17,600  0 53 56,426
10:58:19 17,600  0 6 56,373
10:57:13 17,600  0 9 56,367
10:56:56 17,600  0 1 56,358
10:56:32 17,600  0 70 56,357
10:54:34 17,600  0 43 56,287
10:54:27 17,600  0 75 56,244
10:52:26 17,650 ▲ 50 2 56,169
10:51:07 17,600  0 1 56,167
10:50:47 17,600  0 2 56,166
10:50:44 17,600  0 132 56,164
10:50:42 17,600  0 2 56,032
10:50:10 17,600  0 20 56,030
10:50:05 17,600  0 183 56,010
10:48:00 17,600  0 5 55,827
10:47:55 17,600  0 35 55,822
10:47:15 17,600  0 1 55,787
10:46:57 17,600  0 1 55,786
10:46:56 17,600  0 1 55,785
10:46:47 17,600  0 1 55,784
10:45:28 17,550 ▼ 50 1 55,783
10:44:58 17,650 ▲ 50 20 55,782
10:44:04 17,650 ▲ 50 100 55,762
10:43:39 17,650 ▲ 50 10 55,662
10:43:32 17,650 ▲ 50 100 55,652
10:43:19 17,650 ▲ 50 1 55,552
10:43:15 17,650 ▲ 50 100 55,551
10:39:33 17,650 ▲ 50 1 55,451
10:38:53 17,550 ▼ 50 205 55,450
10:38:53 17,600  0 360 55,245
10:38:16 17,600  0 413 54,885
10:35:10 17,700 ▲ 100 1 54,472
10:34:41 17,600  0 5 54,471
10:34:22 17,600  0 1 54,466
10:34:01 17,700 ▲ 100 10 54,465
10:33:10 17,700 ▲ 100 1 54,455
10:33:01 17,600  0 2 54,454
10:32:40 17,600  0 1 54,452
10:28:50 17,700 ▲ 100 39 54,451
10:28:18 17,700 ▲ 100 1 54,412
10:27:48 17,600  0 541 54,411
10:27:48 17,600  0 40 53,870
10:27:41 17,600  0 104 53,830
10:27:41 17,650 ▲ 50 33 53,726

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,927.17 ▼ 11.2 -0.58%
코스닥 591.57 ▼ 5.58 -0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.