노바텍
(285490)
코스닥
벤처기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    05.29 15:59

23,600 (22,900)   [시가/고가/저가] 25,000 / 25,450 / 22,500 
전일비/등락률 ▲ 700 (3.06%) 매도호가/호가잔량 23,600 / 1,405
거래량/전일동시간대비 998,997 /▼ 1,041,562 매수호가/호가잔량 23,550 / 1,555
상한가/하한가 29,750 / 16,050 총매도/총매수잔량 5,898 / 13,583

매도잔량 호가 매수잔량
107 24,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
342 24,000
603 23,950
131 23,900
430 23,850
371 23,800
134 23,750
278 23,700
2,097 23,650
1,405 23,600
 
23,550 1,555
23,500 3,803
23,450 3,677
23,400 114
23,350 256
23,300 1,312
23,250 418
23,200 438
23,150 826
23,100 1,184
 
총매도잔량 순매수잔량 총매수잔량
5,898 7,685 13,583
시간외잔량 시간외잔량
0 2,383
 
노바텍 285490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 713.68 (+4.93)    FUTURE 267.00 (-1.30)   Basis: -1.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:36 23,600 ▲ 700 100 998,997
15:50:40 23,600 ▲ 700 1 998,897
15:50:33 23,600 ▲ 700 1 998,896
15:47:48 23,600 ▲ 700 10 998,895
15:43:06 23,600 ▲ 700 21 998,885
15:40:34 23,600 ▲ 700 85 998,864
15:40:06 23,600 ▲ 700 40 998,779
15:40:00 23,600 ▲ 700 260 998,739
15:30:02 23,600 ▲ 700 10,474 998,479
15:19:50 23,450 ▲ 550 56 988,005
15:19:44 23,450 ▲ 550 1 987,949
15:19:42 23,400 ▲ 500 200 987,948
15:19:42 23,350 ▲ 450 80 987,748
15:19:36 23,450 ▲ 550 1 987,668
15:19:33 23,350 ▲ 450 200 987,667
15:19:31 23,350 ▲ 450 100 987,467
15:19:31 23,450 ▲ 550 669 987,367
15:19:29 23,450 ▲ 550 81 986,698
15:19:27 23,350 ▲ 450 99 986,617
15:19:27 23,400 ▲ 500 644 986,518
15:19:24 23,450 ▲ 550 200 985,874
15:19:23 23,450 ▲ 550 175 985,674
15:19:10 23,450 ▲ 550 1 985,499
15:19:07 23,450 ▲ 550 12 985,498
15:19:03 23,450 ▲ 550 1 985,486
15:19:03 23,450 ▲ 550 4 985,485
15:19:02 23,450 ▲ 550 10 985,481
15:18:57 23,450 ▲ 550 1 985,471
15:18:54 23,450 ▲ 550 1 985,470
15:18:53 23,450 ▲ 550 44 985,469
15:18:52 23,450 ▲ 550 71 985,425
15:18:45 23,450 ▲ 550 30 985,354
15:18:43 23,450 ▲ 550 519 985,324
15:18:41 23,450 ▲ 550 1 984,805
15:18:32 23,450 ▲ 550 392 984,804
15:18:32 23,450 ▲ 550 1 984,412
15:18:28 23,400 ▲ 500 5 984,411
15:18:27 23,450 ▲ 550 1 984,406
15:18:26 23,400 ▲ 500 81 984,405
15:18:25 23,450 ▲ 550 1 984,324
15:18:23 23,400 ▲ 500 80 984,323
15:18:22 23,400 ▲ 500 50 984,243
15:18:22 23,400 ▲ 500 252 984,193
15:18:21 23,400 ▲ 500 15 983,941
15:18:19 23,400 ▲ 500 100 983,926
15:18:18 23,400 ▲ 500 5 983,826
15:18:16 23,400 ▲ 500 177 983,821
15:18:11 23,400 ▲ 500 1 983,644
15:18:05 23,400 ▲ 500 1 983,643
15:18:05 23,400 ▲ 500 1 983,642
15:18:01 23,350 ▲ 450 141 983,641
15:18:01 23,300 ▲ 400 4 983,500
15:17:53 23,350 ▲ 450 1 983,496
15:17:51 23,300 ▲ 400 1 983,495
15:17:49 23,350 ▲ 450 10 983,494
15:17:48 23,350 ▲ 450 4 983,484
15:17:48 23,350 ▲ 450 4 983,480
15:17:47 23,300 ▲ 400 82 983,476
15:17:44 23,300 ▲ 400 20 983,394
15:17:42 23,350 ▲ 450 360 983,374
15:17:42 23,350 ▲ 450 4 983,014
15:17:41 23,350 ▲ 450 8 983,010
15:17:39 23,350 ▲ 450 3 983,002
15:17:38 23,400 ▲ 500 2 982,999
15:17:36 23,350 ▲ 450 100 982,997
15:17:33 23,350 ▲ 450 200 982,897
15:17:23 23,350 ▲ 450 19 982,697
15:17:22 23,400 ▲ 500 164 982,678
15:17:19 23,350 ▲ 450 38 982,514
15:17:15 23,400 ▲ 500 40 982,476
15:17:08 23,350 ▲ 450 41 982,436
15:17:04 23,400 ▲ 500 350 982,395
15:16:51 23,350 ▲ 450 5 982,045
15:16:49 23,350 ▲ 450 100 982,040
15:16:49 23,400 ▲ 500 855 981,940
15:16:48 23,400 ▲ 500 1 981,085
15:16:39 23,350 ▲ 450 66 981,084
15:16:39 23,350 ▲ 450 42 981,018
15:16:38 23,350 ▲ 450 84 980,976
15:16:38 23,350 ▲ 450 270 980,892
15:16:38 23,350 ▲ 450 1 980,622
15:16:34 23,350 ▲ 450 30 980,621
15:16:30 23,350 ▲ 450 5 980,591
15:16:20 23,400 ▲ 500 9 980,586
15:16:15 23,350 ▲ 450 5 980,532
15:16:15 23,400 ▲ 500 45 980,577
15:16:11 23,400 ▲ 500 10 980,527
15:16:08 23,400 ▲ 500 76 980,517
15:16:08 23,350 ▲ 450 2 980,441
15:16:08 23,350 ▲ 450 48 980,439
15:16:02 23,350 ▲ 450 9 980,391
15:16:01 23,350 ▲ 450 20 980,382
15:15:58 23,350 ▲ 450 45 980,362
15:15:57 23,350 ▲ 450 60 980,317
15:15:47 23,350 ▲ 450 100 980,257
15:15:27 23,350 ▲ 450 170 980,157
15:15:18 23,300 ▲ 400 10 979,987
15:15:16 23,300 ▲ 400 10 979,977
15:15:13 23,300 ▲ 400 11 979,967
15:15:13 23,300 ▲ 400 15 979,956
15:15:06 23,300 ▲ 400 100 979,941
15:15:02 23,350 ▲ 450 61 979,841
15:14:58 23,350 ▲ 450 1 979,780
15:14:57 23,350 ▲ 450 5 979,779
15:14:51 23,350 ▲ 450 5 979,774
15:14:46 23,350 ▲ 450 1 979,769
15:14:45 23,350 ▲ 450 150 979,768
15:14:42 23,350 ▲ 450 100 979,618
15:14:41 23,350 ▲ 450 118 979,518
15:14:31 23,350 ▲ 450 300 979,400
15:14:27 23,350 ▲ 450 91 979,100
15:14:23 23,400 ▲ 500 155 979,009
15:14:19 23,400 ▲ 500 5 978,854
15:14:13 23,400 ▲ 500 42 978,849
15:14:12 23,400 ▲ 500 4 978,807
15:14:10 23,400 ▲ 500 10 978,803
15:13:53 23,350 ▲ 450 100 978,793
15:13:53 23,400 ▲ 500 31 978,693
15:13:49 23,400 ▲ 500 10 978,662
15:13:42 23,400 ▲ 500 1 978,652
15:13:39 23,400 ▲ 500 4 978,651
15:13:38 23,400 ▲ 500 994 978,647
15:13:38 23,400 ▲ 500 4 977,653
15:13:38 23,400 ▲ 500 86 977,649
15:13:37 23,400 ▲ 500 4 977,563
15:13:37 23,400 ▲ 500 4 977,559
15:13:36 23,400 ▲ 500 4 977,555
15:13:36 23,400 ▲ 500 4 977,551
15:13:36 23,400 ▲ 500 17 977,547
15:13:36 23,400 ▲ 500 4 977,530
15:13:35 23,400 ▲ 500 4 977,526
15:13:35 23,400 ▲ 500 4 977,522
15:13:35 23,400 ▲ 500 4 977,518
15:13:34 23,400 ▲ 500 4 977,514
15:13:18 23,400 ▲ 500 30 977,510
15:13:18 23,400 ▲ 500 1 977,480
15:13:02 23,400 ▲ 500 10 977,479
15:12:53 23,400 ▲ 500 5 977,469
15:12:52 23,400 ▲ 500 2 977,464
15:12:46 23,400 ▲ 500 1 977,462
15:12:40 23,400 ▲ 500 1 977,461
15:12:38 23,400 ▲ 500 131 977,460
15:12:38 23,400 ▲ 500 291 977,329
15:12:38 23,400 ▲ 500 30 977,038
15:12:29 23,400 ▲ 500 1 977,008
15:12:19 23,400 ▲ 500 1 977,007
15:12:18 23,400 ▲ 500 214 977,006
15:12:18 23,400 ▲ 500 200 976,792
15:12:13 23,400 ▲ 500 11 976,592
15:12:00 23,400 ▲ 500 2 976,581
15:11:59 23,350 ▲ 450 38 976,579
15:11:59 23,350 ▲ 450 150 976,541
15:11:53 23,350 ▲ 450 10 976,391
15:11:49 23,350 ▲ 450 61 976,381
15:11:47 23,350 ▲ 450 1 976,320
15:11:41 23,350 ▲ 450 884 976,319
15:11:41 23,350 ▲ 450 14 975,435
15:11:41 23,400 ▲ 500 1 975,421
15:11:36 23,350 ▲ 450 10 975,420
15:11:33 23,350 ▲ 450 10 975,410
15:11:33 23,400 ▲ 500 100 975,400
15:11:29 23,400 ▲ 500 1 975,300
15:11:24 23,350 ▲ 450 82 975,299
15:11:21 23,300 ▲ 400 325 975,217
15:11:21 23,350 ▲ 450 175 974,892
15:11:06 23,400 ▲ 500 4 974,717
15:11:06 23,400 ▲ 500 1 974,713
15:11:01 23,400 ▲ 500 5 974,712
15:10:45 23,400 ▲ 500 111 974,707
15:10:45 23,400 ▲ 500 2 974,596
15:10:40 23,450 ▲ 550 20 974,594
15:10:39 23,400 ▲ 500 50 974,574
15:10:38 23,450 ▲ 550 65 974,524
15:10:38 23,400 ▲ 500 151 974,459
15:10:38 23,400 ▲ 500 238 974,308
15:10:37 23,400 ▲ 500 100 974,070
15:10:32 23,400 ▲ 500 20 973,970
15:10:25 23,400 ▲ 500 64 973,950
15:10:21 23,400 ▲ 500 9 973,886
15:10:21 23,300 ▲ 400 25 973,877
15:10:21 23,400 ▲ 500 1 973,852
15:10:18 23,300 ▲ 400 6 973,851
15:10:17 23,300 ▲ 400 10 973,845
15:10:17 23,300 ▲ 400 75 973,835
15:10:16 23,300 ▲ 400 145 973,760
15:10:15 23,300 ▲ 400 99 973,615
15:10:12 23,300 ▲ 400 3 973,516
15:10:06 23,300 ▲ 400 100 973,513
15:10:05 23,300 ▲ 400 1 973,413
15:09:52 23,300 ▲ 400 1 973,412
15:09:48 23,250 ▲ 350 108 973,411
15:09:48 23,250 ▲ 350 21 973,303
15:09:42 23,250 ▲ 350 18 973,282
15:09:40 23,200 ▲ 300 100 973,264
15:09:39 23,250 ▲ 350 20 973,164
15:09:37 23,200 ▲ 300 2 973,144
15:09:33 23,200 ▲ 300 100 973,142
15:09:29 23,250 ▲ 350 210 973,042
15:09:28 23,250 ▲ 350 20 972,832
15:09:27 23,200 ▲ 300 51 972,812
15:09:26 23,250 ▲ 350 1 972,761
15:09:24 23,250 ▲ 350 40 972,760
15:09:20 23,250 ▲ 350 100 972,720
15:09:19 23,250 ▲ 350 4 972,620
15:09:14 23,250 ▲ 350 18 972,616
15:09:06 23,250 ▲ 350 1 972,598
15:09:02 23,250 ▲ 350 12 972,597
15:09:00 23,250 ▲ 350 1 972,585
15:09:00 23,250 ▲ 350 132 972,584
15:08:59 23,250 ▲ 350 20 972,452
15:08:58 23,250 ▲ 350 50 972,432
15:08:56 23,200 ▲ 300 12 972,382
15:08:55 23,250 ▲ 350 62 972,370
15:08:48 23,250 ▲ 350 496 972,308
15:08:45 23,250 ▲ 350 3 971,812
15:08:43 23,250 ▲ 350 7 971,809
15:08:41 23,250 ▲ 350 5 971,802
15:08:33 23,250 ▲ 350 1 971,797
15:08:30 23,150 ▲ 250 10 971,796
15:08:29 23,200 ▲ 300 416 971,786
15:08:29 23,200 ▲ 300 685 971,370
15:08:29 23,150 ▲ 250 10 970,685
15:08:28 23,200 ▲ 300 8 970,675
15:08:26 23,200 ▲ 300 681 970,667
15:08:21 23,200 ▲ 300 59 969,986
15:08:13 23,150 ▲ 250 20 969,927
15:08:10 23,200 ▲ 300 10 969,907
15:08:04 23,200 ▲ 300 1 969,897
15:07:57 23,200 ▲ 300 50 969,896
15:07:48 23,200 ▲ 300 15 969,846
15:07:45 23,150 ▲ 250 2 969,831
15:07:38 23,200 ▲ 300 1 969,829
15:07:30 23,150 ▲ 250 3 969,828
15:07:30 23,200 ▲ 300 10 969,825
15:07:19 23,150 ▲ 250 267 969,815
15:07:17 23,100 ▲ 200 100 969,548
15:07:16 23,100 ▲ 200 2 969,448
15:07:10 23,100 ▲ 200 4 969,446
15:07:03 23,150 ▲ 250 15 969,442
15:06:53 23,150 ▲ 250 410 969,427
15:06:53 23,100 ▲ 200 8 969,017
15:06:52 23,150 ▲ 250 1 969,009
15:06:52 23,150 ▲ 250 116 969,008
15:06:49 23,150 ▲ 250 10 968,892
15:06:47 23,150 ▲ 250 20 968,882
15:06:46 23,150 ▲ 250 200 968,862
15:06:36 23,150 ▲ 250 1 968,662
15:06:26 23,100 ▲ 200 1 968,661
15:06:13 23,150 ▲ 250 7 968,660
15:06:13 23,100 ▲ 200 93 968,653
15:06:13 23,100 ▲ 200 104 968,560
15:06:13 23,100 ▲ 200 189 968,456
15:06:12 23,100 ▲ 200 103 968,267
15:06:12 23,100 ▲ 200 175 968,164
15:06:12 23,100 ▲ 200 30 967,989
15:06:08 23,050 ▲ 150 5 967,959
15:06:00 23,100 ▲ 200 5 967,954
15:05:52 23,050 ▲ 150 162 967,949
15:05:50 23,050 ▲ 150 5 967,787
15:05:49 23,050 ▲ 150 100 967,782
15:05:45 23,050 ▲ 150 2 967,682
15:05:44 23,050 ▲ 150 20 967,680
15:05:31 23,050 ▲ 150 100 967,660
15:05:28 23,050 ▲ 150 928 967,560
15:05:18 23,050 ▲ 150 5 966,632
15:05:12 23,000 ▲ 100 1 966,627
15:05:10 23,050 ▲ 150 10 966,626
15:05:07 23,000 ▲ 100 15 966,616
15:05:00 23,050 ▲ 150 10 966,601
15:04:51 23,050 ▲ 150 546 966,591
15:04:32 23,000 ▲ 100 1 966,045
15:04:29 23,050 ▲ 150 35 966,044
15:04:27 23,000 ▲ 100 10 966,009
15:04:26 23,000 ▲ 100 490 965,999
15:04:25 23,000 ▲ 100 500 965,509
15:04:24 23,000 ▲ 100 200 965,009
15:04:22 23,050 ▲ 150 33 964,809
15:04:22 23,050 ▲ 150 386 964,776
15:04:21 23,050 ▲ 150 96 964,390
15:04:20 23,050 ▲ 150 10 964,294
15:04:16 23,050 ▲ 150 200 964,284
15:04:11 23,100 ▲ 200 50 964,084
15:04:09 23,100 ▲ 200 50 964,034
15:04:04 23,100 ▲ 200 50 963,984
15:03:56 23,100 ▲ 200 15 963,934
15:03:56 23,050 ▲ 150 385 963,919
15:03:49 23,000 ▲ 100 5 963,534
15:03:46 23,050 ▲ 150 30 963,529
15:03:38 23,050 ▲ 150 100 963,499
15:03:38 23,050 ▲ 150 500 963,399
15:03:33 23,050 ▲ 150 144 962,899
15:03:33 23,050 ▲ 150 100 962,755
15:03:26 23,050 ▲ 150 110 962,655
15:03:22 23,050 ▲ 150 2 962,545
15:03:19 23,050 ▲ 150 100 962,543
15:03:19 23,050 ▲ 150 10 962,443
15:03:13 23,050 ▲ 150 124 962,433
15:03:01 23,100 ▲ 200 10 962,309
15:02:42 23,050 ▲ 150 6 962,299
15:02:15 23,100 ▲ 200 1 962,293
15:01:33 23,100 ▲ 200 43 962,292
15:01:33 23,050 ▲ 150 20 962,249
15:01:29 23,100 ▲ 200 160 962,229
15:01:25 23,100 ▲ 200 80 962,069
15:01:22 23,100 ▲ 200 69 961,989
15:01:21 23,100 ▲ 200 240 961,920
15:01:12 23,100 ▲ 200 8 961,680
15:01:09 23,100 ▲ 200 50 961,672
15:00:57 23,100 ▲ 200 10 961,622
15:00:49 23,100 ▲ 200 64 961,612
15:00:48 23,100 ▲ 200 146 961,548
15:00:48 23,100 ▲ 200 400 961,402
15:00:46 23,100 ▲ 200 525 961,002
15:00:36 23,100 ▲ 200 36 960,477
15:00:35 23,100 ▲ 200 7 960,441
15:00:27 23,150 ▲ 250 300 960,434
15:00:26 23,150 ▲ 250 4 960,134
15:00:26 23,150 ▲ 250 4 960,130
15:00:25 23,150 ▲ 250 4 960,126
15:00:24 23,150 ▲ 250 4 960,122
15:00:24 23,150 ▲ 250 4 960,118
15:00:24 23,150 ▲ 250 4 960,114
15:00:23 23,150 ▲ 250 4 960,110
15:00:23 23,150 ▲ 250 4 960,106
15:00:23 23,150 ▲ 250 4 960,102
15:00:23 23,150 ▲ 250 4 960,098
15:00:22 23,150 ▲ 250 9 960,094
15:00:22 23,150 ▲ 250 4 960,085
15:00:20 23,100 ▲ 200 1 960,081
15:00:14 23,100 ▲ 200 1 960,080
15:00:13 23,150 ▲ 250 1 960,079
15:00:08 23,100 ▲ 200 1 960,078
15:00:06 23,150 ▲ 250 10 960,077
14:59:38 23,100 ▲ 200 1 960,067
14:59:37 23,150 ▲ 250 21 960,066
14:59:35 23,100 ▲ 200 1 960,045
14:59:31 23,150 ▲ 250 4 960,044
14:59:30 23,150 ▲ 250 1 960,040
14:59:28 23,100 ▲ 200 8 960,039
14:59:27 23,100 ▲ 200 1 960,031
14:59:16 23,150 ▲ 250 1 960,030
14:59:15 23,150 ▲ 250 1 960,029
14:59:14 23,100 ▲ 200 95 960,028
14:59:08 23,100 ▲ 200 50 959,933
14:59:07 23,150 ▲ 250 5 959,883
14:58:57 23,150 ▲ 250 21 959,878
14:58:39 23,150 ▲ 250 267 959,857
14:58:38 23,150 ▲ 250 5 959,590
14:58:35 23,200 ▲ 300 21 959,585
14:58:35 23,200 ▲ 300 1 959,564
14:58:23 23,200 ▲ 300 2 959,563
14:58:06 23,200 ▲ 300 1 959,561
14:58:02 23,150 ▲ 250 4 959,560
14:57:58 23,200 ▲ 300 1 959,556
14:57:52 23,150 ▲ 250 73 959,555
14:57:46 23,150 ▲ 250 21 959,482
14:57:46 23,150 ▲ 250 1 959,461
14:57:41 23,150 ▲ 250 21 959,460
14:57:38 23,150 ▲ 250 32 959,439
14:57:37 23,150 ▲ 250 4 959,407
14:57:29 23,150 ▲ 250 1 959,403
14:57:25 23,150 ▲ 250 1 959,402
14:57:16 23,150 ▲ 250 1 959,401
14:57:10 23,100 ▲ 200 80 959,400
14:57:08 23,100 ▲ 200 3 959,320
14:57:07 23,100 ▲ 200 40 959,317
14:57:06 23,100 ▲ 200 8 959,277
14:57:04 23,100 ▲ 200 72 959,269
14:56:48 23,100 ▲ 200 1 959,197
14:56:34 23,150 ▲ 250 4 959,196
14:56:33 23,100 ▲ 200 10 959,192
14:56:29 23,100 ▲ 200 74 959,182
14:56:28 23,100 ▲ 200 126 959,108
14:56:27 23,100 ▲ 200 10 958,982
14:56:26 23,100 ▲ 200 50 958,972
14:56:24 23,100 ▲ 200 50 958,922
14:56:16 23,100 ▲ 200 109 958,872
14:56:07 23,100 ▲ 200 80 958,763
14:56:02 23,100 ▲ 200 160 958,683
14:56:00 23,100 ▲ 200 30 958,523
14:55:36 23,100 ▲ 200 120 958,493
14:55:31 23,100 ▲ 200 4 958,373
14:55:30 23,100 ▲ 200 50 958,369
14:55:29 23,100 ▲ 200 8 958,319
14:55:19 23,100 ▲ 200 82 958,311
14:55:16 23,100 ▲ 200 18 958,229
14:55:14 23,100 ▲ 200 1 958,211
14:55:13 23,100 ▲ 200 1 958,210
14:55:10 23,100 ▲ 200 1 958,209
14:54:56 23,000 ▲ 100 42 958,208
14:54:56 23,050 ▲ 150 58 958,166
14:54:53 23,050 ▲ 150 50 958,108
14:54:50 23,050 ▲ 150 7 958,058
14:54:47 23,050 ▲ 150 2 958,051
14:54:47 23,050 ▲ 150 50 958,049
14:54:47 23,050 ▲ 150 131 957,999
14:54:41 23,050 ▲ 150 25 957,868
14:54:40 23,050 ▲ 150 1 957,843
14:54:40 23,050 ▲ 150 1 957,842
14:54:40 23,050 ▲ 150 1 957,841
14:54:39 23,050 ▲ 150 1 957,840
14:54:39 23,050 ▲ 150 10 957,839
14:54:39 23,050 ▲ 150 1 957,829
14:54:36 23,050 ▲ 150 1 957,828
14:54:31 23,050 ▲ 150 40 957,827
14:54:17 23,050 ▲ 150 20 957,787
14:54:17 23,000 ▲ 100 247 957,767
14:54:10 23,000 ▲ 100 524 957,520
14:54:08 23,050 ▲ 150 10 956,996
14:54:05 23,050 ▲ 150 349 956,986
14:53:34 23,050 ▲ 150 1 956,637
14:53:33 23,150 ▲ 250 1 956,636
14:53:29 23,050 ▲ 150 357 956,635
14:53:25 23,100 ▲ 200 23 956,278
14:53:24 23,100 ▲ 200 17 956,255
14:53:16 23,050 ▲ 150 227 956,238
14:53:16 23,100 ▲ 200 23 956,011
14:53:10 23,100 ▲ 200 222 955,988
14:53:08 23,100 ▲ 200 50 955,766
14:52:59 23,100 ▲ 200 5 955,716
14:52:58 23,050 ▲ 150 39 955,711
14:52:54 23,100 ▲ 200 50 955,672
14:52:54 23,100 ▲ 200 100 955,622
14:52:44 23,100 ▲ 200 217 955,522
14:52:33 23,050 ▲ 150 10 955,305
14:52:32 23,050 ▲ 150 29 955,295
14:52:19 23,000 ▲ 100 1 955,266
14:52:17 23,000 ▲ 100 1 955,265
14:52:06 23,000 ▲ 100 8 955,264
14:52:02 23,000 ▲ 100 40 955,256
14:51:51 23,100 ▲ 200 1 955,216
14:51:48 23,000 ▲ 100 50 955,215
14:51:42 22,950 ▲ 50 1 955,165
14:51:39 23,000 ▲ 100 8 955,164
14:51:36 23,000 ▲ 100 50 955,156
14:51:30 22,950 ▲ 50 110 955,106
14:51:29 22,950 ▲ 50 1 954,996
14:51:27 23,000 ▲ 100 7 954,995
14:51:22 22,950 ▲ 50 1 954,988
14:51:20 23,000 ▲ 100 40 954,987
14:51:18 22,950 ▲ 50 1 954,947
14:51:15 23,000 ▲ 100 4 954,946
14:51:09 23,000 ▲ 100 11 954,942
14:51:07 23,000 ▲ 100 2 954,931
14:51:06 23,000 ▲ 100 10 954,929
14:50:55 22,950 ▲ 50 3 954,919
14:50:54 22,950 ▲ 50 35 954,916
14:50:48 23,000 ▲ 100 18 954,881
14:50:36 23,000 ▲ 100 30 954,863
14:50:35 23,000 ▲ 100 1 954,833
14:50:34 23,000 ▲ 100 50 954,832
14:50:27 23,000 ▲ 100 15 954,782
14:50:10 23,000 ▲ 100 20 954,767
14:50:03 23,000 ▲ 100 1 954,747
14:50:00 23,000 ▲ 100 11 954,746
14:49:49 23,000 ▲ 100 63 954,735
14:49:47 23,000 ▲ 100 207 954,672
14:49:42 23,000 ▲ 100 4 954,465
14:49:38 23,000 ▲ 100 116 954,461
14:49:38 22,950 ▲ 50 84 954,345
14:49:31 22,950 ▲ 50 1 954,261
14:49:27 22,900  0 100 954,260
14:49:25 22,900  0 106 954,160
14:49:23 22,800 ▼ 100 200 954,054
14:49:23 22,800 ▼ 100 1 953,854
14:49:20 22,900  0 1 953,853
14:49:15 22,800 ▼ 100 1 953,852
14:49:13 22,900  0 1 953,851
14:49:05 22,800 ▼ 100 661 953,850
14:49:05 22,850 ▼ 50 58 953,189
14:49:04 22,850 ▼ 50 1 953,131
14:49:00 22,850 ▼ 50 1 953,130
14:48:46 22,800 ▼ 100 1 953,129
14:48:46 22,850 ▼ 50 1 953,128
14:48:41 22,900  0 240 953,127
14:48:39 22,900  0 4 952,887
14:48:38 22,900  0 1 952,883
14:48:34 22,900  0 1 952,882
14:48:34 22,900  0 100 952,881
14:48:30 22,900  0 305 952,781
14:48:20 22,900  0 1 952,476
14:48:18 22,900  0 11 952,475
14:48:17 22,900  0 1 952,464
14:48:17 22,900  0 5 952,463
14:48:15 22,900  0 18 952,458
14:48:12 22,900  0 8 952,440
14:48:09 22,900  0 6 952,432
14:48:04 22,800 ▼ 100 1 952,426
14:48:04 22,900  0 4 952,425
14:48:02 22,800 ▼ 100 21 952,421
14:47:54 22,800 ▼ 100 44 952,400
14:47:52 22,800 ▼ 100 30 952,356
14:47:51 22,800 ▼ 100 2 952,326
14:47:47 22,800 ▼ 100 1 952,324
14:47:29 22,750 ▼ 150 22 952,323
14:47:25 22,800 ▼ 100 6 952,301
14:47:22 22,900  0 19 952,295
14:47:22 22,850 ▼ 50 1 952,276
14:47:21 22,800 ▼ 100 45 952,275
14:47:17 22,800 ▼ 100 5 952,230

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,029.60 ▲ 1.06 0.05%
코스닥 713.68 ▲ 4.93 0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.