노바텍
(285490)
코스닥
벤처기업부
액면가 500원
  11.21 12:10

18,550 (20,550)   [시가/고가/저가] 20,000 / 20,050 / 18,050 
전일비/등락률 ▼ 2,000 (-9.73%) 매도호가/호가잔량 18,550 / 541
거래량/전일동시간대비 313,853 /▲ 188,968 매수호가/호가잔량 18,500 / 1,228
상한가/하한가 26,700 / 14,400 총매도/총매수잔량 19,434 / 30,042

매도잔량 호가 매수잔량
3,942 19,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,823 18,950
2,260 18,900
951 18,850
2,927 18,800
1,372 18,750
1,122 18,700
1,489 18,650
1,007 18,600
541 18,550
 
18,500 1,228
18,450 1,281
18,400 5,287
18,350 1,707
18,300 2,204
18,250 5,770
18,200 4,823
18,150 832
18,100 4,343
18,050 2,567
 
총매도잔량 순매수잔량 총매수잔량
19,434 10,608 30,042
시간외잔량 시간외잔량
0 0
 
노바텍 285490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.59 (-2.22)    FUTURE 268.20 (-1.40)   Basis: 0.67
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:10:23 18,550 ▼ 2,000 160 313,853
12:10:09 18,550 ▼ 2,000 5 313,693
12:09:56 18,550 ▼ 2,000 1 313,688
12:08:52 18,550 ▼ 2,000 1 313,687
12:07:46 18,550 ▼ 2,000 73 313,686
12:07:21 18,500 ▼ 2,050 36 313,613
12:07:17 18,550 ▼ 2,000 70 313,577
12:06:58 18,550 ▼ 2,000 10 313,507
12:06:44 18,550 ▼ 2,000 30 313,497
12:06:36 18,550 ▼ 2,000 263 313,467
12:06:32 18,600 ▼ 1,950 1 313,204
12:06:27 18,550 ▼ 2,000 107 313,203
12:06:24 18,550 ▼ 2,000 1 313,096
12:06:21 18,550 ▼ 2,000 50 313,095
12:06:20 18,550 ▼ 2,000 74 313,045
12:06:18 18,550 ▼ 2,000 1 312,971
12:06:08 18,550 ▼ 2,000 1 312,970
12:06:03 18,500 ▼ 2,050 6 312,969
12:05:49 18,500 ▼ 2,050 1 312,963
12:05:21 18,500 ▼ 2,050 113 312,962
12:04:34 18,550 ▼ 2,000 1 312,849
12:04:17 18,550 ▼ 2,000 8 312,848
12:04:03 18,550 ▼ 2,000 1 312,840
12:03:30 18,550 ▼ 2,000 1 312,839
12:03:16 18,550 ▼ 2,000 1 312,838
12:02:26 18,500 ▼ 2,050 1 312,837
12:01:58 18,500 ▼ 2,050 82 312,836
12:01:58 18,500 ▼ 2,050 8 312,754
12:00:39 18,550 ▼ 2,000 8 312,746
12:00:34 18,550 ▼ 2,000 1 312,738
12:00:33 18,550 ▼ 2,000 1 312,737
11:59:51 18,500 ▼ 2,050 17 312,736
11:59:45 18,500 ▼ 2,050 4 312,719
11:59:44 18,500 ▼ 2,050 5 312,715
11:58:43 18,500 ▼ 2,050 27 312,710
11:58:40 18,500 ▼ 2,050 10 312,683
11:58:28 18,500 ▼ 2,050 20 312,673
11:56:47 18,550 ▼ 2,000 1 312,653
11:56:25 18,500 ▼ 2,050 30 312,652
11:56:04 18,550 ▼ 2,000 2 312,622
11:55:57 18,500 ▼ 2,050 2 312,620
11:55:52 18,500 ▼ 2,050 10 312,618
11:55:31 18,500 ▼ 2,050 15 312,608
11:53:37 18,550 ▼ 2,000 1 312,593
11:52:44 18,550 ▼ 2,000 5 312,592
11:52:37 18,550 ▼ 2,000 3 312,587
11:52:26 18,450 ▼ 2,100 10 312,584
11:52:07 18,450 ▼ 2,100 63 312,574
11:51:11 18,450 ▼ 2,100 107 312,511
11:51:07 18,500 ▼ 2,050 1 312,404
11:50:59 18,500 ▼ 2,050 1 312,403
11:50:40 18,450 ▼ 2,100 100 312,402
11:50:24 18,450 ▼ 2,100 71 312,302
11:50:20 18,450 ▼ 2,100 100 312,231
11:50:19 18,450 ▼ 2,100 10 312,131
11:50:16 18,400 ▼ 2,150 3 312,121
11:50:14 18,450 ▼ 2,100 5 312,118
11:50:14 18,450 ▼ 2,100 10 312,113
11:49:51 18,450 ▼ 2,100 264 312,103
11:49:29 18,450 ▼ 2,100 1,957 311,839
11:49:29 18,500 ▼ 2,050 1,376 309,882
11:49:09 18,550 ▼ 2,000 1 308,506
11:49:08 18,500 ▼ 2,050 500 308,505
11:48:59 18,550 ▼ 2,000 1 308,005
11:48:57 18,500 ▼ 2,050 120 308,004
11:48:56 18,550 ▼ 2,000 1 307,884
11:48:45 18,500 ▼ 2,050 145 307,883
11:48:28 18,550 ▼ 2,000 1 307,738
11:48:26 18,500 ▼ 2,050 100 307,737
11:48:17 18,550 ▼ 2,000 1 307,637
11:48:08 18,550 ▼ 2,000 1 307,636
11:48:02 18,550 ▼ 2,000 1 307,635
11:48:00 18,550 ▼ 2,000 1 307,634
11:47:56 18,550 ▼ 2,000 1 307,633
11:47:52 18,550 ▼ 2,000 1 307,632
11:47:50 18,550 ▼ 2,000 1 307,631
11:47:50 18,500 ▼ 2,050 108 307,630
11:47:49 18,550 ▼ 2,000 1 307,522
11:47:41 18,550 ▼ 2,000 1 307,521
11:47:24 18,550 ▼ 2,000 5 307,520
11:47:13 18,550 ▼ 2,000 1 307,515
11:47:12 18,500 ▼ 2,050 476 307,514
11:47:07 18,550 ▼ 2,000 1 307,038
11:47:07 18,550 ▼ 2,000 43 307,037
11:46:57 18,550 ▼ 2,000 1 306,994
11:46:56 18,500 ▼ 2,050 1 306,993
11:46:54 18,550 ▼ 2,000 1 306,992
11:46:53 18,500 ▼ 2,050 70 306,991
11:46:53 18,550 ▼ 2,000 1 306,921
11:46:20 18,500 ▼ 2,050 22 306,920
11:46:14 18,500 ▼ 2,050 300 306,898
11:46:13 18,500 ▼ 2,050 10 306,598
11:46:08 18,500 ▼ 2,050 10 306,588
11:46:06 18,500 ▼ 2,050 78 306,578
11:46:05 18,500 ▼ 2,050 814 306,500
11:46:04 18,500 ▼ 2,050 70 305,686
11:46:04 18,550 ▼ 2,000 1 305,616
11:46:02 18,550 ▼ 2,000 1 305,615
11:46:01 18,500 ▼ 2,050 614 305,614
11:46:01 18,550 ▼ 2,000 1 305,000
11:46:00 18,500 ▼ 2,050 200 304,999
11:46:00 18,500 ▼ 2,050 70 304,799
11:45:40 18,550 ▼ 2,000 1 304,729
11:45:36 18,550 ▼ 2,000 19 304,728
11:45:32 18,550 ▼ 2,000 1 304,709
11:45:28 18,550 ▼ 2,000 1 304,708
11:45:19 18,500 ▼ 2,050 100 304,707
11:45:08 18,500 ▼ 2,050 1 304,607
11:45:03 18,500 ▼ 2,050 22 304,606
11:44:41 18,500 ▼ 2,050 4 304,584
11:44:27 18,500 ▼ 2,050 321 304,580
11:44:25 18,500 ▼ 2,050 404 304,259
11:44:23 18,500 ▼ 2,050 30 303,855
11:43:17 18,550 ▼ 2,000 10 303,825
11:43:15 18,550 ▼ 2,000 10 303,815
11:43:07 18,500 ▼ 2,050 753 303,805
11:42:48 18,550 ▼ 2,000 34 303,052
11:42:46 18,500 ▼ 2,050 380 303,018
11:42:21 18,500 ▼ 2,050 1 302,638
11:42:16 18,500 ▼ 2,050 30 302,637
11:42:07 18,500 ▼ 2,050 180 302,607
11:42:02 18,550 ▼ 2,000 1,981 302,427
11:42:02 18,550 ▼ 2,000 500 300,446
11:41:48 18,550 ▼ 2,000 1 299,946
11:41:04 18,550 ▼ 2,000 9 299,945
11:40:27 18,550 ▼ 2,000 27 299,936
11:39:55 18,550 ▼ 2,000 40 299,909
11:38:45 18,600 ▼ 1,950 1 299,869
11:37:45 18,600 ▼ 1,950 100 299,868
11:37:09 18,600 ▼ 1,950 5 299,768
11:36:45 18,600 ▼ 1,950 204 299,763
11:36:44 18,600 ▼ 1,950 50 299,559
11:36:39 18,650 ▼ 1,900 1 299,509
11:36:28 18,650 ▼ 1,900 1 299,508
11:35:29 18,650 ▼ 1,900 180 299,507
11:34:52 18,650 ▼ 1,900 1 299,327
11:33:54 18,650 ▼ 1,900 1 299,326
11:33:54 18,650 ▼ 1,900 10 299,325
11:33:21 18,650 ▼ 1,900 121 299,315
11:33:21 18,600 ▼ 1,950 79 299,194
11:33:12 18,600 ▼ 1,950 3 299,115
11:33:10 18,600 ▼ 1,950 18 299,112
11:32:58 18,600 ▼ 1,950 164 299,094
11:32:40 18,600 ▼ 1,950 1 298,930
11:32:29 18,600 ▼ 1,950 20 298,929
11:31:49 18,650 ▼ 1,900 1 298,909
11:31:47 18,650 ▼ 1,900 1 298,908
11:31:46 18,600 ▼ 1,950 50 298,907
11:31:45 18,650 ▼ 1,900 1 298,857
11:31:43 18,650 ▼ 1,900 1 298,856
11:31:31 18,650 ▼ 1,900 1 298,855
11:31:29 18,650 ▼ 1,900 1 298,854
11:31:27 18,650 ▼ 1,900 1 298,853
11:31:24 18,650 ▼ 1,900 1 298,852
11:31:20 18,650 ▼ 1,900 1 298,851
11:31:18 18,650 ▼ 1,900 1 298,850
11:31:16 18,650 ▼ 1,900 1 298,849
11:31:14 18,600 ▼ 1,950 1 298,848
11:31:14 18,600 ▼ 1,950 1 298,847
11:31:11 18,600 ▼ 1,950 1 298,846
11:31:09 18,600 ▼ 1,950 1 298,845
11:31:06 18,600 ▼ 1,950 1 298,844
11:31:04 18,600 ▼ 1,950 1 298,843
11:31:02 18,600 ▼ 1,950 1 298,842
11:31:00 18,600 ▼ 1,950 1 298,841
11:30:58 18,600 ▼ 1,950 1 298,840
11:30:56 18,600 ▼ 1,950 1 298,839
11:30:54 18,600 ▼ 1,950 1 298,838
11:30:52 18,600 ▼ 1,950 1 298,837
11:30:50 18,600 ▼ 1,950 1 298,836
11:30:47 18,600 ▼ 1,950 1 298,835
11:30:46 18,600 ▼ 1,950 1 298,834
11:30:45 18,600 ▼ 1,950 5 298,833
11:30:44 18,600 ▼ 1,950 1 298,828
11:30:42 18,600 ▼ 1,950 1 298,827
11:30:40 18,600 ▼ 1,950 1 298,826
11:30:38 18,600 ▼ 1,950 1 298,825
11:30:36 18,600 ▼ 1,950 1 298,824
11:30:34 18,600 ▼ 1,950 1 298,823
11:30:33 18,600 ▼ 1,950 1 298,822
11:30:31 18,600 ▼ 1,950 18 298,821
11:30:31 18,650 ▼ 1,900 1 298,803
11:30:21 18,600 ▼ 1,950 8 298,802
11:30:13 18,600 ▼ 1,950 30 298,794
11:30:09 18,600 ▼ 1,950 58 298,764
11:30:07 18,600 ▼ 1,950 27 298,706
11:29:59 18,600 ▼ 1,950 10 298,679
11:29:33 18,600 ▼ 1,950 163 298,669
11:28:45 18,600 ▼ 1,950 1 298,506
11:28:44 18,600 ▼ 1,950 3 298,505
11:28:42 18,600 ▼ 1,950 1 298,502
11:28:31 18,600 ▼ 1,950 10 298,501
11:28:26 18,600 ▼ 1,950 1 298,491
11:28:26 18,600 ▼ 1,950 1 298,490
11:28:04 18,600 ▼ 1,950 1 298,489
11:27:44 18,550 ▼ 2,000 1 298,488
11:27:14 18,550 ▼ 2,000 50 298,487
11:27:09 18,600 ▼ 1,950 10 298,437
11:26:53 18,550 ▼ 2,000 50 298,427
11:26:47 18,600 ▼ 1,950 80 298,377
11:26:37 18,600 ▼ 1,950 233 298,297
11:26:31 18,600 ▼ 1,950 17 298,064
11:26:22 18,600 ▼ 1,950 183 298,047
11:26:05 18,600 ▼ 1,950 1 297,864
11:26:02 18,600 ▼ 1,950 1,000 297,863
11:25:50 18,550 ▼ 2,000 1,314 296,863
11:25:33 18,600 ▼ 1,950 126 295,549
11:25:28 18,600 ▼ 1,950 1 295,423
11:25:28 18,600 ▼ 1,950 10 295,422
11:23:37 18,650 ▼ 1,900 50 295,412
11:23:29 18,650 ▼ 1,900 80 295,362
11:23:12 18,650 ▼ 1,900 30 295,282
11:22:50 18,600 ▼ 1,950 2 295,252
11:22:46 18,650 ▼ 1,900 300 295,250
11:22:46 18,600 ▼ 1,950 50 294,950
11:22:35 18,600 ▼ 1,950 18 294,900
11:21:49 18,600 ▼ 1,950 225 294,882
11:21:38 18,550 ▼ 2,000 14 294,657
11:21:34 18,600 ▼ 1,950 1 294,643
11:21:23 18,600 ▼ 1,950 5 294,642
11:21:07 18,600 ▼ 1,950 1 294,637
11:20:08 18,550 ▼ 2,000 1 294,636
11:18:37 18,650 ▼ 1,900 3 294,635
11:18:37 18,600 ▼ 1,950 2 294,632
11:18:26 18,650 ▼ 1,900 2 294,630
11:17:59 18,600 ▼ 1,950 37 294,628
11:17:47 18,650 ▼ 1,900 12 294,591
11:17:06 18,650 ▼ 1,900 2 294,579
11:17:01 18,550 ▼ 2,000 1 294,577
11:16:57 18,550 ▼ 2,000 125 294,576
11:16:57 18,600 ▼ 1,950 125 294,451
11:16:53 18,650 ▼ 1,900 250 294,326
11:16:48 18,650 ▼ 1,900 1 294,076
11:16:41 18,600 ▼ 1,950 50 294,075
11:16:09 18,650 ▼ 1,900 1 294,025
11:16:06 18,650 ▼ 1,900 1 294,024
11:16:04 18,650 ▼ 1,900 1 294,023
11:16:03 18,650 ▼ 1,900 1 294,022
11:16:01 18,650 ▼ 1,900 1 294,021
11:16:00 18,650 ▼ 1,900 1 294,020
11:15:58 18,650 ▼ 1,900 1 294,019
11:15:49 18,650 ▼ 1,900 2 294,018
11:15:40 18,650 ▼ 1,900 2 294,016
11:15:23 18,600 ▼ 1,950 10 294,014
11:15:01 18,550 ▼ 2,000 547 294,004
11:15:01 18,600 ▼ 1,950 23 293,457
11:14:52 18,600 ▼ 1,950 50 293,434
11:14:42 18,600 ▼ 1,950 4 293,384
11:14:36 18,600 ▼ 1,950 50 293,380
11:14:09 18,600 ▼ 1,950 23 293,330
11:13:53 18,600 ▼ 1,950 50 293,307
11:13:51 18,600 ▼ 1,950 5 293,257
11:13:38 18,600 ▼ 1,950 5 293,252
11:13:32 18,600 ▼ 1,950 80 293,247
11:12:20 18,600 ▼ 1,950 16 293,167
11:12:17 18,600 ▼ 1,950 100 293,151
11:12:17 18,600 ▼ 1,950 1 293,051
11:12:04 18,600 ▼ 1,950 1 293,050
11:11:58 18,600 ▼ 1,950 64 293,049
11:11:53 18,600 ▼ 1,950 10 292,985
11:11:49 18,600 ▼ 1,950 30 292,975
11:11:44 18,600 ▼ 1,950 10 292,945
11:11:41 18,650 ▼ 1,900 5 292,935
11:11:04 18,650 ▼ 1,900 110 292,930
11:10:53 18,650 ▼ 1,900 1 292,820
11:10:52 18,600 ▼ 1,950 1 292,819
11:10:52 18,600 ▼ 1,950 14 292,818
11:10:47 18,600 ▼ 1,950 100 292,804
11:10:36 18,600 ▼ 1,950 7 292,704
11:10:33 18,600 ▼ 1,950 10 292,697
11:10:25 18,600 ▼ 1,950 137 292,687
11:10:09 18,600 ▼ 1,950 1 292,550
11:09:42 18,550 ▼ 2,000 21 292,549
11:09:40 18,550 ▼ 2,000 1 292,528
11:09:37 18,550 ▼ 2,000 50 292,527
11:09:29 18,550 ▼ 2,000 16 292,477
11:09:27 18,550 ▼ 2,000 284 292,461
11:08:59 18,600 ▼ 1,950 13 292,177
11:08:51 18,600 ▼ 1,950 8 292,164
11:08:46 18,600 ▼ 1,950 6 292,156
11:08:21 18,600 ▼ 1,950 1 292,150
11:08:20 18,600 ▼ 1,950 3 292,149
11:08:09 18,600 ▼ 1,950 60 292,146
11:08:02 18,650 ▼ 1,900 300 292,086
11:07:32 18,650 ▼ 1,900 1 291,786
11:07:10 18,650 ▼ 1,900 1 291,785
11:06:56 18,600 ▼ 1,950 10 291,784
11:06:53 18,600 ▼ 1,950 159 291,774
11:06:47 18,600 ▼ 1,950 100 291,615
11:06:45 18,600 ▼ 1,950 30 291,515
11:06:44 18,600 ▼ 1,950 1 291,485
11:06:42 18,600 ▼ 1,950 147 291,484
11:06:41 18,600 ▼ 1,950 100 291,337
11:06:38 18,600 ▼ 1,950 10 291,237
11:06:36 18,600 ▼ 1,950 970 291,227
11:06:15 18,600 ▼ 1,950 2 290,257
11:06:09 18,550 ▼ 2,000 10 290,255
11:06:06 18,550 ▼ 2,000 307 290,245
11:05:57 18,550 ▼ 2,000 40 289,938
11:05:49 18,550 ▼ 2,000 299 289,898
11:05:34 18,550 ▼ 2,000 88 289,599
11:04:56 18,500 ▼ 2,050 41 289,511
11:04:55 18,550 ▼ 2,000 3 289,470
11:04:35 18,550 ▼ 2,000 3 289,467
11:04:21 18,550 ▼ 2,000 190 289,464
11:03:38 18,550 ▼ 2,000 17 289,274
11:03:33 18,550 ▼ 2,000 193 289,257
11:03:30 18,550 ▼ 2,000 50 289,064
11:03:24 18,550 ▼ 2,000 5 289,014
11:02:54 18,550 ▼ 2,000 250 289,009
11:02:34 18,550 ▼ 2,000 35 288,759
11:02:32 18,550 ▼ 2,000 294 288,724
11:02:25 18,550 ▼ 2,000 619 288,430
11:02:18 18,600 ▼ 1,950 1 287,811
11:02:14 18,550 ▼ 2,000 31 287,810
11:01:37 18,600 ▼ 1,950 5 287,779
11:01:32 18,600 ▼ 1,950 1 287,774
11:01:29 18,550 ▼ 2,000 322 287,773
11:01:29 18,550 ▼ 2,000 82 287,451
11:01:26 18,600 ▼ 1,950 1 287,369
11:01:23 18,550 ▼ 2,000 7 287,368
11:01:22 18,600 ▼ 1,950 1 287,361
11:01:18 18,550 ▼ 2,000 94 287,360
11:01:12 18,550 ▼ 2,000 100 287,266
11:01:05 18,550 ▼ 2,000 806 287,166
11:00:58 18,600 ▼ 1,950 1 286,360
11:00:56 18,600 ▼ 1,950 1 286,359
11:00:55 18,600 ▼ 1,950 1 286,358
11:00:53 18,600 ▼ 1,950 1 286,357
11:00:52 18,600 ▼ 1,950 1 286,356
11:00:50 18,600 ▼ 1,950 1 286,355
11:00:49 18,600 ▼ 1,950 100 286,354
11:00:49 18,600 ▼ 1,950 1 286,254
11:00:47 18,600 ▼ 1,950 1 286,253
11:00:46 18,600 ▼ 1,950 434 286,252
11:00:46 18,600 ▼ 1,950 1 285,818
11:00:44 18,600 ▼ 1,950 1 285,817
11:00:42 18,600 ▼ 1,950 1 285,816
11:00:40 18,600 ▼ 1,950 1 285,815
11:00:39 18,600 ▼ 1,950 1 285,814
11:00:37 18,600 ▼ 1,950 1 285,813
11:00:37 18,550 ▼ 2,000 10 285,812
11:00:36 18,600 ▼ 1,950 1 285,802
11:00:35 18,600 ▼ 1,950 1 285,801
11:00:32 18,600 ▼ 1,950 1 285,800
11:00:32 18,550 ▼ 2,000 4 285,799
11:00:30 18,600 ▼ 1,950 1 285,795
11:00:27 18,600 ▼ 1,950 1 285,794
11:00:26 18,550 ▼ 2,000 20 285,793
11:00:21 18,600 ▼ 1,950 1 285,773
11:00:11 18,600 ▼ 1,950 1 285,772
11:00:08 18,550 ▼ 2,000 54 285,771
11:00:04 18,600 ▼ 1,950 1,971 285,717
11:00:01 18,650 ▼ 1,900 1 283,746
10:59:59 18,600 ▼ 1,950 200 283,745
10:59:59 18,650 ▼ 1,900 1 283,545
10:59:58 18,600 ▼ 1,950 1,240 283,544
10:59:58 18,600 ▼ 1,950 1 282,304
10:59:54 18,600 ▼ 1,950 1 282,303
10:59:53 18,600 ▼ 1,950 1 282,302
10:59:51 18,600 ▼ 1,950 1 282,301
10:59:49 18,600 ▼ 1,950 1 282,300
10:59:48 18,550 ▼ 2,000 417 282,299
10:59:44 18,550 ▼ 2,000 1 281,882
10:59:40 18,550 ▼ 2,000 390 281,881
10:59:35 18,550 ▼ 2,000 221 281,491
10:59:33 18,550 ▼ 2,000 1 281,270
10:59:31 18,550 ▼ 2,000 1 281,269
10:59:30 18,550 ▼ 2,000 1 281,268
10:59:29 18,550 ▼ 2,000 5 281,267
10:59:29 18,550 ▼ 2,000 1 281,262
10:59:28 18,550 ▼ 2,000 1 281,261
10:59:26 18,550 ▼ 2,000 1 281,260
10:59:24 18,550 ▼ 2,000 1 281,259
10:59:22 18,550 ▼ 2,000 1 281,258
10:59:20 18,550 ▼ 2,000 1 281,257
10:59:19 18,550 ▼ 2,000 1 281,256
10:59:17 18,550 ▼ 2,000 1 281,255
10:59:15 18,550 ▼ 2,000 1 281,254
10:59:13 18,550 ▼ 2,000 1 281,253
10:59:11 18,550 ▼ 2,000 1 281,252
10:59:10 18,550 ▼ 2,000 1 281,251
10:59:05 18,550 ▼ 2,000 1 281,250
10:59:02 18,550 ▼ 2,000 55 281,249
10:59:01 18,550 ▼ 2,000 300 281,194
10:58:49 18,550 ▼ 2,000 72 280,894
10:58:45 18,550 ▼ 2,000 5 280,822
10:58:38 18,550 ▼ 2,000 3 280,817
10:58:38 18,550 ▼ 2,000 1 280,814
10:58:36 18,550 ▼ 2,000 1 280,813
10:58:34 18,550 ▼ 2,000 1 280,812
10:58:33 18,550 ▼ 2,000 1 280,811
10:58:31 18,550 ▼ 2,000 1 280,810
10:58:29 18,550 ▼ 2,000 10 280,809
10:58:28 18,550 ▼ 2,000 73 280,799
10:58:28 18,550 ▼ 2,000 1 280,726
10:58:28 18,550 ▼ 2,000 10 280,725
10:58:26 18,550 ▼ 2,000 1 280,715
10:58:23 18,550 ▼ 2,000 1 280,714
10:58:22 18,550 ▼ 2,000 290 280,713
10:58:21 18,500 ▼ 2,050 76 280,423
10:58:21 18,550 ▼ 2,000 50 280,347
10:58:20 18,550 ▼ 2,000 1 280,297
10:58:20 18,550 ▼ 2,000 217 280,296
10:58:14 18,550 ▼ 2,000 1 280,079
10:58:04 18,550 ▼ 2,000 1 280,078
10:58:02 18,550 ▼ 2,000 1 280,077
10:57:55 18,500 ▼ 2,050 150 280,076
10:57:44 18,550 ▼ 2,000 150 279,926
10:57:43 18,550 ▼ 2,000 1 279,776
10:57:41 18,550 ▼ 2,000 1 279,775
10:57:40 18,550 ▼ 2,000 1 279,774
10:57:38 18,550 ▼ 2,000 1 279,773
10:57:36 18,550 ▼ 2,000 1 279,772
10:57:35 18,550 ▼ 2,000 500 279,771
10:57:34 18,550 ▼ 2,000 1 279,271
10:57:31 18,500 ▼ 2,050 1 279,270
10:57:31 18,500 ▼ 2,050 1 279,269
10:57:25 18,550 ▼ 2,000 1 279,268
10:57:14 18,500 ▼ 2,050 162 279,267
10:57:09 18,500 ▼ 2,050 838 279,105
10:56:57 18,500 ▼ 2,050 3 278,267
10:56:53 18,500 ▼ 2,050 1 278,264
10:56:50 18,450 ▼ 2,100 428 278,263
10:56:39 18,450 ▼ 2,100 108 277,835
10:56:37 18,450 ▼ 2,100 129 277,727
10:56:34 18,450 ▼ 2,100 105 277,598
10:55:54 18,450 ▼ 2,100 2 277,493
10:55:42 18,400 ▼ 2,150 23 277,491
10:55:39 18,400 ▼ 2,150 11 277,468
10:55:28 18,400 ▼ 2,150 2 277,457
10:55:28 18,450 ▼ 2,100 14 277,455
10:54:54 18,450 ▼ 2,100 2 277,441
10:54:42 18,400 ▼ 2,150 1 277,439
10:54:33 18,400 ▼ 2,150 10 277,438
10:54:04 18,400 ▼ 2,150 1 277,428
10:54:04 18,400 ▼ 2,150 3 277,427
10:53:59 18,350 ▼ 2,200 342 277,424
10:53:58 18,400 ▼ 2,150 1 277,082
10:53:56 18,400 ▼ 2,150 8 277,081
10:53:47 18,350 ▼ 2,200 200 277,073
10:53:44 18,400 ▼ 2,150 1 276,873
10:53:36 18,400 ▼ 2,150 6 276,872
10:53:34 18,400 ▼ 2,150 5 276,866
10:53:27 18,400 ▼ 2,150 10 276,861
10:53:25 18,400 ▼ 2,150 4 276,851
10:53:14 18,350 ▼ 2,200 300 276,847
10:52:43 18,400 ▼ 2,150 129 276,547
10:52:28 18,400 ▼ 2,150 2 276,418
10:52:21 18,400 ▼ 2,150 10 276,416
10:52:20 18,400 ▼ 2,150 1 276,406
10:52:01 18,400 ▼ 2,150 2 276,405
10:51:44 18,300 ▼ 2,250 1,052 276,403
10:51:33 18,300 ▼ 2,250 229 275,351
10:51:33 18,350 ▼ 2,200 137 275,122
10:51:21 18,400 ▼ 2,150 5 274,985
10:51:18 18,400 ▼ 2,150 1 274,980
10:51:16 18,400 ▼ 2,150 1 274,979
10:51:15 18,400 ▼ 2,150 1 274,978
10:51:11 18,400 ▼ 2,150 1 274,977
10:51:03 18,350 ▼ 2,200 9 274,976
10:51:00 18,400 ▼ 2,150 1 274,967
10:50:51 18,350 ▼ 2,200 24 274,966
10:50:43 18,350 ▼ 2,200 2 274,942
10:50:38 18,350 ▼ 2,200 45 274,940
10:50:20 18,350 ▼ 2,200 39 274,895
10:50:18 18,350 ▼ 2,200 3 274,856
10:50:07 18,350 ▼ 2,200 50 274,853
10:50:02 18,350 ▼ 2,200 70 274,803
10:49:44 18,350 ▼ 2,200 100 274,733
10:49:43 18,300 ▼ 2,250 214 274,633
10:49:30 18,350 ▼ 2,200 38 274,419
10:49:28 18,350 ▼ 2,200 98 274,381
10:49:01 18,400 ▼ 2,150 3 274,283
10:48:56 18,400 ▼ 2,150 30 274,280
10:48:51 18,400 ▼ 2,150 1 274,250
10:48:42 18,400 ▼ 2,150 1 274,249
10:48:37 18,400 ▼ 2,150 2 274,248
10:48:33 18,400 ▼ 2,150 1 274,246
10:48:28 18,350 ▼ 2,200 449 274,245
10:48:27 18,350 ▼ 2,200 1 273,796
10:48:18 18,350 ▼ 2,200 1 273,795
10:48:13 18,350 ▼ 2,200 1 273,794
10:48:08 18,350 ▼ 2,200 1 273,793
10:48:08 18,300 ▼ 2,250 70 273,792
10:47:55 18,300 ▼ 2,250 15 273,722
10:47:45 18,300 ▼ 2,250 29 273,707
10:47:27 18,350 ▼ 2,200 417 273,678
10:46:54 18,400 ▼ 2,150 1 273,261
10:46:46 18,350 ▼ 2,200 437 273,260
10:46:39 18,300 ▼ 2,250 5 272,823
10:46:32 18,300 ▼ 2,250 60 272,818
10:46:07 18,350 ▼ 2,200 146 272,758
10:46:06 18,350 ▼ 2,200 9 272,612
10:46:02 18,350 ▼ 2,200 339 272,603
10:46:00 18,400 ▼ 2,150 2 272,264
10:45:59 18,400 ▼ 2,150 2 272,262
10:45:58 18,400 ▼ 2,150 2 272,260
10:45:58 18,400 ▼ 2,150 11 272,258
10:45:58 18,400 ▼ 2,150 20 272,247

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 12:10    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,068.73 ▼ 13.85 -0.67%
코스닥 686.35 ▼ 4.46 -0.65%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.