노바텍
(285490)
코스닥
벤처기업부
액면가 500원
  01.16 15:59

22,900 (30,700)   [시가/고가/저가] 30,400 / 30,400 / 22,000 
전일비/등락률 ▼ 7,800 (-25.41%) 매도호가/호가잔량 22,950 / 210
거래량/전일동시간대비 1,825,247 /▲ 1,725,026 매수호가/호가잔량 22,900 / 832
상한가/하한가 39,900 / 21,500 총매도/총매수잔량 11,479 / 35,686

매도잔량 호가 매수잔량
837 23,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,120 23,350
843 23,300
264 23,250
1,697 23,200
1,682 23,150
1,879 23,100
1,024 23,050
923 23,000
210 22,950
 
22,900 832
22,850 2,194
22,800 7,192
22,750 2,563
22,700 6,373
22,650 3,867
22,600 1,979
22,550 1,598
22,500 5,637
22,450 3,451
 
총매도잔량 순매수잔량 총매수잔량
11,479 24,207 35,686
시간외잔량 시간외잔량
0 13,002
 
노바텍 285490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:39 22,900 ▼ 7,800 1 1,825,247
15:55:19 22,900 ▼ 7,800 139 1,825,246
15:54:39 22,900 ▼ 7,800 500 1,825,107
15:53:00 22,900 ▼ 7,800 79 1,824,607
15:45:52 22,900 ▼ 7,800 1,048 1,824,528
15:45:29 22,900 ▼ 7,800 285 1,823,480
15:45:06 22,900 ▼ 7,800 2,822 1,823,195
15:42:47 22,900 ▼ 7,800 84 1,820,373
15:41:16 22,900 ▼ 7,800 92 1,820,289
15:40:00 22,900 ▼ 7,800 89 1,820,197
15:30:24 22,900 ▼ 7,800 19,579 1,820,108
15:19:59 22,800 ▼ 7,900 19 1,800,529
15:19:58 22,850 ▼ 7,850 205 1,800,510
15:19:57 22,850 ▼ 7,850 295 1,800,305
15:19:56 22,800 ▼ 7,900 106 1,800,010
15:19:55 22,850 ▼ 7,850 80 1,799,904
15:19:54 22,900 ▼ 7,800 6 1,799,824
15:19:53 22,800 ▼ 7,900 29 1,799,818
15:19:53 22,850 ▼ 7,850 679 1,799,789
15:19:52 22,850 ▼ 7,850 50 1,799,110
15:19:52 22,850 ▼ 7,850 219 1,799,060
15:19:51 22,800 ▼ 7,900 1,720 1,798,841
15:19:49 22,850 ▼ 7,850 3 1,797,121
15:19:48 22,850 ▼ 7,850 450 1,797,118
15:19:47 22,900 ▼ 7,800 61 1,796,668
15:19:46 22,850 ▼ 7,850 262 1,796,607
15:19:46 22,850 ▼ 7,850 168 1,796,345
15:19:46 22,850 ▼ 7,850 305 1,796,177
15:19:41 22,900 ▼ 7,800 39 1,795,872
15:19:40 22,900 ▼ 7,800 136 1,795,833
15:19:34 22,900 ▼ 7,800 3 1,795,697
15:19:30 22,900 ▼ 7,800 10 1,795,694
15:19:29 22,900 ▼ 7,800 236 1,795,684
15:19:26 22,900 ▼ 7,800 182 1,795,448
15:19:26 22,900 ▼ 7,800 44 1,795,266
15:19:25 22,900 ▼ 7,800 25 1,795,222
15:19:21 22,900 ▼ 7,800 13 1,795,197
15:19:21 22,900 ▼ 7,800 180 1,795,184
15:19:20 22,900 ▼ 7,800 96 1,795,004
15:19:20 22,900 ▼ 7,800 1 1,794,908
15:19:16 22,900 ▼ 7,800 53 1,794,907
15:19:16 22,900 ▼ 7,800 58 1,794,854
15:19:15 22,900 ▼ 7,800 400 1,794,796
15:19:15 22,900 ▼ 7,800 100 1,794,396
15:19:13 22,900 ▼ 7,800 47 1,794,296
15:19:12 22,900 ▼ 7,800 246 1,794,249
15:19:12 22,900 ▼ 7,800 114 1,794,003
15:19:08 22,900 ▼ 7,800 1 1,793,889
15:19:07 22,950 ▼ 7,750 68 1,793,888
15:19:07 22,900 ▼ 7,800 77 1,793,820
15:19:06 22,900 ▼ 7,800 223 1,793,743
15:19:02 22,950 ▼ 7,750 16 1,793,520
15:19:00 22,900 ▼ 7,800 83 1,793,504
15:18:58 22,900 ▼ 7,800 117 1,793,421
15:18:50 22,950 ▼ 7,750 5 1,793,304
15:18:47 22,950 ▼ 7,750 80 1,793,299
15:18:43 22,950 ▼ 7,750 500 1,793,219
15:18:42 22,950 ▼ 7,750 500 1,792,719
15:18:42 22,950 ▼ 7,750 500 1,792,219
15:18:41 22,950 ▼ 7,750 500 1,791,719
15:18:41 22,950 ▼ 7,750 500 1,791,219
15:18:38 22,850 ▼ 7,850 1 1,790,719
15:18:38 22,900 ▼ 7,800 16 1,790,718
15:18:38 22,900 ▼ 7,800 879 1,790,702
15:18:36 22,900 ▼ 7,800 94 1,789,823
15:18:30 22,950 ▼ 7,750 50 1,789,729
15:18:30 22,900 ▼ 7,800 11 1,789,679
15:18:25 22,900 ▼ 7,800 128 1,789,668
15:18:24 22,950 ▼ 7,750 1 1,789,540
15:18:21 22,900 ▼ 7,800 60 1,789,539
15:18:12 22,900 ▼ 7,800 400 1,789,479
15:18:10 22,900 ▼ 7,800 57 1,789,079
15:18:09 22,900 ▼ 7,800 1 1,789,022
15:18:08 22,850 ▼ 7,850 50 1,789,021
15:18:07 22,900 ▼ 7,800 500 1,788,971
15:18:02 22,900 ▼ 7,800 1 1,788,471
15:18:01 22,900 ▼ 7,800 500 1,788,470
15:18:01 22,900 ▼ 7,800 25 1,787,970
15:17:58 22,900 ▼ 7,800 147 1,787,945
15:17:53 22,900 ▼ 7,800 363 1,787,798
15:17:51 22,900 ▼ 7,800 49 1,787,435
15:17:51 22,900 ▼ 7,800 451 1,787,386
15:17:48 22,900 ▼ 7,800 500 1,786,935
15:17:48 22,900 ▼ 7,800 17 1,786,435
15:17:46 22,900 ▼ 7,800 390 1,786,418
15:17:44 22,900 ▼ 7,800 110 1,786,028
15:17:43 22,900 ▼ 7,800 265 1,785,918
15:17:42 22,900 ▼ 7,800 224 1,785,653
15:17:42 22,850 ▼ 7,850 11 1,785,429
15:17:41 22,850 ▼ 7,850 489 1,785,418
15:17:40 22,900 ▼ 7,800 500 1,784,929
15:17:38 22,900 ▼ 7,800 1 1,784,429
15:17:36 22,850 ▼ 7,850 17 1,784,428
15:17:33 22,850 ▼ 7,850 208 1,784,411
15:17:31 22,850 ▼ 7,850 31 1,784,203
15:17:28 22,850 ▼ 7,850 89 1,784,172
15:17:27 22,900 ▼ 7,800 700 1,784,083
15:17:25 22,850 ▼ 7,850 50 1,783,383
15:17:23 22,900 ▼ 7,800 3 1,783,333
15:17:18 22,900 ▼ 7,800 23 1,783,330
15:17:15 22,850 ▼ 7,850 20 1,783,307
15:17:11 22,850 ▼ 7,850 30 1,783,287
15:17:11 22,850 ▼ 7,850 21 1,783,257
15:17:11 22,850 ▼ 7,850 30 1,783,236
15:17:09 22,850 ▼ 7,850 60 1,783,206
15:17:09 22,850 ▼ 7,850 1 1,783,146
15:17:08 22,850 ▼ 7,850 30 1,783,145
15:17:05 22,850 ▼ 7,850 15 1,783,115
15:17:05 22,850 ▼ 7,850 100 1,783,100
15:17:04 22,850 ▼ 7,850 5 1,783,000
15:16:58 22,850 ▼ 7,850 77 1,782,995
15:16:56 22,800 ▼ 7,900 5 1,782,918
15:16:56 22,800 ▼ 7,900 200 1,782,913
15:16:54 22,800 ▼ 7,900 28 1,782,713
15:16:53 22,850 ▼ 7,850 10 1,782,685
15:16:48 22,850 ▼ 7,850 29 1,782,675
15:16:48 22,850 ▼ 7,850 1,000 1,782,646
15:16:47 22,850 ▼ 7,850 5 1,781,646
15:16:42 22,850 ▼ 7,850 102 1,781,641
15:16:32 22,900 ▼ 7,800 89 1,781,539
15:16:31 22,900 ▼ 7,800 22 1,781,450
15:16:30 22,900 ▼ 7,800 400 1,781,428
15:16:28 22,950 ▼ 7,750 1 1,781,028
15:16:28 22,900 ▼ 7,800 400 1,781,027
15:16:27 22,950 ▼ 7,750 1 1,780,627
15:16:26 22,950 ▼ 7,750 1 1,780,626
15:16:25 22,950 ▼ 7,750 1 1,780,625
15:16:23 22,950 ▼ 7,750 1 1,780,624
15:16:23 22,950 ▼ 7,750 43 1,780,623
15:16:22 22,950 ▼ 7,750 1 1,780,580
15:16:18 22,950 ▼ 7,750 1 1,780,579
15:16:17 22,950 ▼ 7,750 1 1,780,578
15:16:16 22,950 ▼ 7,750 1 1,780,577
15:16:15 22,950 ▼ 7,750 1 1,780,576
15:16:14 22,950 ▼ 7,750 1 1,780,575
15:16:13 22,950 ▼ 7,750 1 1,780,574
15:16:12 22,950 ▼ 7,750 1 1,780,573
15:16:10 22,900 ▼ 7,800 12 1,780,572
15:16:06 22,950 ▼ 7,750 1 1,780,560
15:16:05 22,900 ▼ 7,800 157 1,780,559
15:16:04 22,950 ▼ 7,750 1 1,780,402
15:16:03 22,950 ▼ 7,750 1 1,780,401
15:16:02 22,950 ▼ 7,750 1 1,780,400
15:16:01 22,900 ▼ 7,800 15 1,780,399
15:16:00 22,950 ▼ 7,750 1 1,780,384
15:16:00 22,900 ▼ 7,800 2 1,780,383
15:15:59 22,950 ▼ 7,750 21 1,780,381
15:15:59 22,950 ▼ 7,750 1 1,780,360
15:15:58 22,900 ▼ 7,800 125 1,780,359
15:15:54 22,900 ▼ 7,800 300 1,780,234
15:15:53 22,950 ▼ 7,750 1 1,779,934
15:15:52 22,950 ▼ 7,750 1 1,779,933
15:15:51 22,950 ▼ 7,750 1 1,779,932
15:15:50 22,950 ▼ 7,750 1 1,779,931
15:15:50 22,950 ▼ 7,750 10 1,779,930
15:15:48 22,950 ▼ 7,750 1 1,779,920
15:15:47 22,950 ▼ 7,750 1 1,779,919
15:15:47 22,950 ▼ 7,750 103 1,779,918
15:15:46 22,950 ▼ 7,750 1 1,779,815
15:15:45 22,950 ▼ 7,750 1 1,779,814
15:15:44 22,950 ▼ 7,750 1 1,779,813
15:15:43 22,950 ▼ 7,750 1 1,779,812
15:15:43 22,950 ▼ 7,750 460 1,779,811
15:15:39 22,950 ▼ 7,750 28 1,779,351
15:15:36 23,000 ▼ 7,700 1 1,779,323
15:15:35 23,000 ▼ 7,700 1 1,779,322
15:15:34 23,000 ▼ 7,700 1 1,779,321
15:15:34 23,000 ▼ 7,700 1 1,779,320
15:15:32 23,000 ▼ 7,700 1 1,779,319
15:15:32 23,000 ▼ 7,700 30 1,779,318
15:15:31 23,000 ▼ 7,700 1 1,779,288
15:15:30 23,000 ▼ 7,700 1 1,779,287
15:15:29 23,000 ▼ 7,700 1 1,779,286
15:15:28 23,000 ▼ 7,700 1 1,779,285
15:15:28 23,000 ▼ 7,700 20 1,779,284
15:15:27 23,000 ▼ 7,700 38 1,779,264
15:15:24 23,000 ▼ 7,700 1 1,779,226
15:15:23 22,950 ▼ 7,750 172 1,779,225
15:15:23 22,950 ▼ 7,750 100 1,779,053
15:15:23 22,950 ▼ 7,750 1 1,778,953
15:15:22 22,950 ▼ 7,750 6 1,778,952
15:15:22 22,950 ▼ 7,750 100 1,778,946
15:15:22 22,950 ▼ 7,750 1 1,778,846
15:15:21 22,950 ▼ 7,750 100 1,778,845
15:15:21 22,950 ▼ 7,750 100 1,778,745
15:15:20 22,950 ▼ 7,750 100 1,778,645
15:15:20 22,950 ▼ 7,750 1 1,778,545
15:15:20 22,950 ▼ 7,750 319 1,778,544
15:15:19 23,000 ▼ 7,700 1 1,778,225
15:15:19 22,950 ▼ 7,750 25 1,778,224
15:15:18 23,000 ▼ 7,700 1 1,778,199
15:15:17 22,950 ▼ 7,750 10 1,778,198
15:15:13 23,000 ▼ 7,700 1 1,778,188
15:15:12 23,000 ▼ 7,700 1 1,778,187
15:15:11 23,000 ▼ 7,700 1 1,778,186
15:15:10 23,000 ▼ 7,700 1 1,778,185
15:15:09 23,000 ▼ 7,700 1 1,778,184
15:15:08 23,000 ▼ 7,700 1 1,778,183
15:15:07 22,950 ▼ 7,750 60 1,778,182
15:15:06 23,000 ▼ 7,700 1 1,778,122
15:15:03 22,950 ▼ 7,750 20 1,778,121
15:15:01 22,950 ▼ 7,750 50 1,778,101
15:15:01 22,950 ▼ 7,750 10 1,778,051
15:14:55 22,950 ▼ 7,750 24 1,778,041
15:14:49 22,950 ▼ 7,750 256 1,778,017
15:14:46 22,950 ▼ 7,750 1 1,777,761
15:14:40 22,950 ▼ 7,750 1 1,777,760
15:14:38 22,950 ▼ 7,750 289 1,777,759
15:14:37 22,950 ▼ 7,750 10 1,777,470
15:14:35 23,000 ▼ 7,700 3 1,777,460
15:14:31 22,950 ▼ 7,750 100 1,777,457
15:14:30 22,950 ▼ 7,750 146 1,777,357
15:14:30 22,950 ▼ 7,750 200 1,777,211
15:14:28 22,950 ▼ 7,750 18 1,777,011
15:14:20 22,950 ▼ 7,750 130 1,776,993
15:14:13 23,000 ▼ 7,700 100 1,776,863
15:14:12 23,000 ▼ 7,700 1 1,776,763
15:14:09 23,000 ▼ 7,700 1 1,776,762
15:14:07 23,000 ▼ 7,700 4 1,776,761
15:14:04 23,000 ▼ 7,700 9 1,776,757
15:14:00 23,000 ▼ 7,700 21 1,776,748
15:14:00 22,950 ▼ 7,750 200 1,776,727
15:13:58 23,000 ▼ 7,700 49 1,776,527
15:13:55 22,950 ▼ 7,750 90 1,776,478
15:13:55 22,950 ▼ 7,750 249 1,776,388
15:13:53 22,950 ▼ 7,750 11 1,776,139
15:13:52 22,950 ▼ 7,750 100 1,776,128
15:13:52 22,950 ▼ 7,750 100 1,776,028
15:13:51 22,950 ▼ 7,750 100 1,775,928
15:13:51 22,950 ▼ 7,750 100 1,775,828
15:13:50 22,950 ▼ 7,750 100 1,775,728
15:13:50 22,950 ▼ 7,750 100 1,775,628
15:13:49 22,950 ▼ 7,750 100 1,775,528
15:13:46 22,950 ▼ 7,750 14 1,775,428
15:13:41 22,950 ▼ 7,750 1 1,775,414
15:13:37 22,950 ▼ 7,750 46 1,775,413
15:13:36 22,950 ▼ 7,750 92 1,775,367
15:13:35 22,950 ▼ 7,750 54 1,775,275
15:13:31 22,950 ▼ 7,750 22 1,775,221
15:13:29 22,950 ▼ 7,750 100 1,775,199
15:13:19 22,950 ▼ 7,750 2 1,775,099
15:13:12 23,000 ▼ 7,700 101 1,775,097
15:13:12 22,950 ▼ 7,750 49 1,774,996
15:13:09 22,950 ▼ 7,750 81 1,774,947
15:13:08 23,000 ▼ 7,700 1 1,774,866
15:13:03 23,000 ▼ 7,700 40 1,774,865
15:13:01 22,950 ▼ 7,750 61 1,774,825
15:12:56 23,000 ▼ 7,700 3 1,774,764
15:12:56 22,950 ▼ 7,750 20 1,774,761
15:12:54 22,950 ▼ 7,750 102 1,774,741
15:12:51 22,950 ▼ 7,750 70 1,774,639
15:12:39 22,950 ▼ 7,750 242 1,774,569
15:12:39 22,950 ▼ 7,750 39 1,774,327
15:12:35 22,950 ▼ 7,750 564 1,774,288
15:12:33 22,950 ▼ 7,750 43 1,773,724
15:12:29 22,950 ▼ 7,750 456 1,773,681
15:12:29 22,950 ▼ 7,750 35 1,773,225
15:12:24 22,950 ▼ 7,750 10 1,773,190
15:12:23 22,950 ▼ 7,750 110 1,773,180
15:12:19 22,950 ▼ 7,750 20 1,773,070
15:12:15 22,900 ▼ 7,800 10 1,773,050
15:12:10 22,900 ▼ 7,800 50 1,773,040
15:12:09 22,900 ▼ 7,800 20 1,772,990
15:12:09 22,900 ▼ 7,800 6 1,772,970
15:12:08 22,900 ▼ 7,800 50 1,772,964
15:12:07 22,900 ▼ 7,800 18 1,772,914
15:12:05 22,900 ▼ 7,800 2 1,772,896
15:11:57 22,850 ▼ 7,850 204 1,772,894
15:11:57 22,900 ▼ 7,800 796 1,772,690
15:11:55 22,950 ▼ 7,750 20 1,771,894
15:11:54 22,950 ▼ 7,750 130 1,771,874
15:11:52 22,950 ▼ 7,750 138 1,771,744
15:11:50 22,950 ▼ 7,750 17 1,771,606
15:11:50 22,950 ▼ 7,750 354 1,771,589
15:11:49 22,950 ▼ 7,750 34 1,771,235
15:11:48 22,950 ▼ 7,750 4 1,771,201
15:11:48 22,950 ▼ 7,750 300 1,771,197
15:11:46 22,950 ▼ 7,750 35 1,770,897
15:11:45 22,950 ▼ 7,750 900 1,770,862
15:11:41 22,950 ▼ 7,750 150 1,769,962
15:11:36 22,950 ▼ 7,750 233 1,769,812
15:11:31 22,950 ▼ 7,750 10 1,769,579
15:11:30 22,950 ▼ 7,750 518 1,769,569
15:11:19 22,950 ▼ 7,750 1 1,769,051
15:11:12 22,950 ▼ 7,750 5 1,769,050
15:11:08 22,950 ▼ 7,750 100 1,769,045
15:11:08 22,950 ▼ 7,750 100 1,768,945
15:11:06 22,950 ▼ 7,750 100 1,768,845
15:11:03 22,950 ▼ 7,750 100 1,768,745
15:11:01 22,950 ▼ 7,750 100 1,768,645
15:11:00 22,950 ▼ 7,750 48 1,768,545
15:11:00 22,900 ▼ 7,800 52 1,768,497
15:11:00 22,900 ▼ 7,800 100 1,768,445
15:10:59 22,900 ▼ 7,800 100 1,768,345
15:10:59 22,900 ▼ 7,800 100 1,768,245
15:10:58 22,900 ▼ 7,800 100 1,768,145
15:10:58 22,900 ▼ 7,800 100 1,768,045
15:10:56 22,900 ▼ 7,800 18 1,767,945
15:10:55 22,900 ▼ 7,800 430 1,767,927
15:10:51 22,900 ▼ 7,800 60 1,767,497
15:10:49 22,900 ▼ 7,800 277 1,767,437
15:10:40 22,950 ▼ 7,750 20 1,767,160
15:10:36 22,900 ▼ 7,800 100 1,767,140
15:10:33 22,950 ▼ 7,750 10 1,767,040
15:10:27 22,900 ▼ 7,800 339 1,767,030
15:10:26 22,950 ▼ 7,750 1 1,766,691
15:10:24 22,900 ▼ 7,800 89 1,766,690
15:10:21 22,950 ▼ 7,750 1 1,766,601
15:10:20 22,950 ▼ 7,750 5 1,766,600
15:10:19 22,950 ▼ 7,750 10 1,766,595
15:10:19 22,950 ▼ 7,750 2 1,766,585
15:10:17 22,950 ▼ 7,750 14 1,766,583
15:10:08 22,950 ▼ 7,750 1 1,766,569
15:10:08 22,950 ▼ 7,750 32 1,766,568
15:10:06 22,950 ▼ 7,750 29 1,766,536
15:10:01 22,950 ▼ 7,750 50 1,766,507
15:09:54 22,950 ▼ 7,750 31 1,766,457
15:09:53 22,900 ▼ 7,800 50 1,766,426
15:09:53 22,900 ▼ 7,800 3 1,766,376
15:09:50 22,950 ▼ 7,750 55 1,766,373
15:09:50 22,950 ▼ 7,750 33 1,766,318
15:09:47 22,950 ▼ 7,750 2,000 1,766,285
15:09:45 23,000 ▼ 7,700 50 1,764,285
15:09:42 23,000 ▼ 7,700 21 1,764,235
15:09:41 23,000 ▼ 7,700 2,000 1,764,214
15:09:41 23,000 ▼ 7,700 10 1,762,214
15:09:41 23,000 ▼ 7,700 50 1,762,204
15:09:40 23,000 ▼ 7,700 165 1,762,154
15:09:37 23,000 ▼ 7,700 3 1,761,989
15:09:36 23,000 ▼ 7,700 10 1,761,986
15:09:32 23,050 ▼ 7,650 1 1,761,976
15:09:29 23,000 ▼ 7,700 1 1,761,975
15:09:25 23,050 ▼ 7,650 4 1,761,974
15:09:23 23,050 ▼ 7,650 10 1,761,970
15:09:22 23,050 ▼ 7,650 64 1,761,960
15:09:20 23,050 ▼ 7,650 20 1,761,896
15:09:19 23,050 ▼ 7,650 295 1,761,876
15:09:14 23,050 ▼ 7,650 43 1,761,581
15:09:09 23,050 ▼ 7,650 1 1,761,538
15:09:05 23,050 ▼ 7,650 20 1,761,537
15:09:04 23,050 ▼ 7,650 33 1,761,517
15:09:02 23,050 ▼ 7,650 1 1,761,484
15:09:02 23,050 ▼ 7,650 1 1,761,483
15:09:00 23,050 ▼ 7,650 5 1,761,482
15:09:00 23,050 ▼ 7,650 56 1,761,477
15:08:59 23,050 ▼ 7,650 180 1,761,421
15:08:59 23,050 ▼ 7,650 20 1,761,241
15:08:59 23,050 ▼ 7,650 6 1,761,221
15:08:59 23,050 ▼ 7,650 10 1,761,215
15:08:56 23,050 ▼ 7,650 231 1,761,205
15:08:55 23,050 ▼ 7,650 100 1,760,974
15:08:54 23,050 ▼ 7,650 55 1,760,874
15:08:48 23,050 ▼ 7,650 10 1,760,819
15:08:47 23,050 ▼ 7,650 10 1,760,809
15:08:38 23,000 ▼ 7,700 218 1,760,799
15:08:33 23,050 ▼ 7,650 13 1,760,581
15:08:31 23,000 ▼ 7,700 428 1,760,568
15:08:31 23,050 ▼ 7,650 89 1,760,140
15:08:29 23,050 ▼ 7,650 116 1,760,051
15:08:26 23,050 ▼ 7,650 61 1,759,935
15:08:22 23,000 ▼ 7,700 10 1,759,874
15:08:22 23,000 ▼ 7,700 2 1,759,864
15:08:21 23,000 ▼ 7,700 10 1,759,862
15:08:14 23,000 ▼ 7,700 186 1,759,852
15:08:14 23,000 ▼ 7,700 339 1,759,666
15:08:13 23,000 ▼ 7,700 146 1,759,327
15:08:13 23,000 ▼ 7,700 250 1,759,181
15:08:13 23,000 ▼ 7,700 100 1,758,931
15:08:12 23,000 ▼ 7,700 18 1,758,831
15:08:12 23,000 ▼ 7,700 47 1,758,813
15:08:12 23,000 ▼ 7,700 1 1,758,766
15:08:11 23,000 ▼ 7,700 135 1,758,765
15:08:11 23,000 ▼ 7,700 130 1,758,630
15:08:11 23,000 ▼ 7,700 20 1,758,500
15:08:11 23,000 ▼ 7,700 4 1,758,480
15:08:11 23,000 ▼ 7,700 1 1,758,476
15:08:10 23,000 ▼ 7,700 104 1,758,475
15:08:10 23,000 ▼ 7,700 200 1,758,371
15:08:09 23,000 ▼ 7,700 20 1,758,171
15:08:07 23,000 ▼ 7,700 94 1,758,151
15:08:06 23,000 ▼ 7,700 100 1,758,057
15:08:06 23,000 ▼ 7,700 42 1,757,957
15:08:06 23,000 ▼ 7,700 850 1,757,915
15:08:05 23,000 ▼ 7,700 400 1,757,065
15:08:05 23,000 ▼ 7,700 141 1,756,665
15:08:04 23,000 ▼ 7,700 4 1,756,524
15:08:03 23,000 ▼ 7,700 321 1,756,520
15:08:03 23,000 ▼ 7,700 40 1,756,199
15:08:02 23,000 ▼ 7,700 179 1,756,159
15:07:59 23,000 ▼ 7,700 50 1,755,980
15:07:58 23,000 ▼ 7,700 9 1,755,930
15:07:58 23,000 ▼ 7,700 103 1,755,921
15:07:54 23,000 ▼ 7,700 50 1,755,818
15:07:53 23,000 ▼ 7,700 1 1,755,768
15:07:45 23,000 ▼ 7,700 10 1,755,767
15:07:45 22,950 ▼ 7,750 5 1,755,757
15:07:44 22,950 ▼ 7,750 12 1,755,752
15:07:38 22,950 ▼ 7,750 10 1,755,740
15:07:32 22,950 ▼ 7,750 1,099 1,755,730
15:07:32 22,950 ▼ 7,750 20 1,754,631
15:07:31 22,950 ▼ 7,750 15 1,754,611
15:07:31 22,950 ▼ 7,750 69 1,754,596
15:07:28 22,950 ▼ 7,750 82 1,754,527
15:07:27 22,950 ▼ 7,750 1,324 1,754,445
15:07:26 22,950 ▼ 7,750 22 1,753,121
15:07:19 22,950 ▼ 7,750 68 1,753,099
15:07:17 22,950 ▼ 7,750 200 1,753,031
15:07:16 22,950 ▼ 7,750 100 1,752,831
15:07:09 22,950 ▼ 7,750 123 1,752,731
15:07:09 22,950 ▼ 7,750 154 1,752,608
15:06:54 22,950 ▼ 7,750 20 1,752,454
15:06:52 22,900 ▼ 7,800 300 1,752,434
15:06:52 22,900 ▼ 7,800 25 1,752,134
15:06:47 22,900 ▼ 7,800 40 1,752,109
15:06:46 22,900 ▼ 7,800 19 1,752,069
15:06:45 22,900 ▼ 7,800 1,077 1,752,050
15:06:45 22,900 ▼ 7,800 55 1,750,973
15:06:42 22,900 ▼ 7,800 50 1,750,918
15:06:39 22,900 ▼ 7,800 43 1,750,868
15:06:26 22,900 ▼ 7,800 15 1,750,825
15:06:25 22,850 ▼ 7,850 18 1,750,810
15:06:22 22,900 ▼ 7,800 24 1,750,792
15:06:21 22,900 ▼ 7,800 3 1,750,768
15:06:17 22,900 ▼ 7,800 116 1,750,765
15:06:16 22,850 ▼ 7,850 92 1,750,649
15:06:14 22,850 ▼ 7,850 16 1,750,557
15:06:12 22,900 ▼ 7,800 10 1,750,541
15:06:10 22,850 ▼ 7,850 493 1,750,531
15:06:10 22,850 ▼ 7,850 1 1,750,038
15:06:07 22,850 ▼ 7,850 1 1,750,037
15:06:05 22,800 ▼ 7,900 59 1,750,036
15:06:02 22,850 ▼ 7,850 1 1,749,977
15:05:59 22,850 ▼ 7,850 50 1,749,976
15:05:58 22,800 ▼ 7,900 98 1,749,926
15:05:49 22,800 ▼ 7,900 46 1,749,828
15:05:43 22,800 ▼ 7,900 39 1,749,782
15:05:39 22,800 ▼ 7,900 75 1,749,743
15:05:34 22,800 ▼ 7,900 10 1,749,668
15:05:31 22,800 ▼ 7,900 13 1,749,658
15:05:27 22,800 ▼ 7,900 40 1,749,645
15:05:24 22,800 ▼ 7,900 5 1,749,605
15:05:20 22,800 ▼ 7,900 1,000 1,749,600
15:05:06 22,800 ▼ 7,900 124 1,748,600
15:05:04 22,800 ▼ 7,900 6 1,748,476
15:05:03 22,850 ▼ 7,850 2 1,748,470
15:05:02 22,800 ▼ 7,900 14 1,748,468
15:05:00 22,800 ▼ 7,900 40 1,748,454
15:04:58 22,750 ▼ 7,950 103 1,748,414
15:04:52 22,800 ▼ 7,900 50 1,748,311
15:04:51 22,800 ▼ 7,900 10 1,748,261
15:04:47 22,800 ▼ 7,900 900 1,748,251
15:04:47 22,800 ▼ 7,900 65 1,747,351
15:04:45 22,800 ▼ 7,900 33 1,747,286
15:04:31 22,800 ▼ 7,900 90 1,747,253
15:04:29 22,800 ▼ 7,900 130 1,747,163
15:04:29 22,850 ▼ 7,850 5 1,747,033
15:04:21 22,800 ▼ 7,900 24 1,747,028
15:04:19 22,800 ▼ 7,900 10 1,747,004
15:04:16 22,800 ▼ 7,900 1 1,746,994
15:04:16 22,800 ▼ 7,900 10 1,746,993
15:04:16 22,800 ▼ 7,900 17 1,746,983
15:04:15 22,800 ▼ 7,900 1 1,746,966
15:04:13 22,800 ▼ 7,900 2 1,746,965
15:04:12 22,800 ▼ 7,900 5 1,746,963
15:04:10 22,800 ▼ 7,900 12 1,746,958
15:04:10 22,800 ▼ 7,900 100 1,746,946
15:04:09 22,800 ▼ 7,900 209 1,746,846
15:04:08 22,800 ▼ 7,900 28 1,746,637
15:04:08 22,750 ▼ 7,950 5 1,746,609
15:04:07 22,800 ▼ 7,900 66 1,746,604
15:04:03 22,800 ▼ 7,900 46 1,746,538
15:04:01 22,800 ▼ 7,900 226 1,746,492
15:04:00 22,800 ▼ 7,900 1 1,746,266
15:03:54 22,800 ▼ 7,900 2 1,746,265
15:03:44 22,750 ▼ 7,950 1 1,746,263
15:03:42 22,800 ▼ 7,900 20 1,746,262
15:03:39 22,800 ▼ 7,900 1 1,746,242
15:03:38 22,800 ▼ 7,900 2 1,746,241
15:03:37 22,800 ▼ 7,900 10 1,746,239
15:03:36 22,800 ▼ 7,900 112 1,746,229
15:03:34 22,800 ▼ 7,900 1 1,746,117
15:03:30 22,800 ▼ 7,900 10 1,746,116
15:03:29 22,800 ▼ 7,900 10 1,746,106
15:03:25 22,800 ▼ 7,900 1 1,746,096
15:03:19 22,800 ▼ 7,900 7 1,746,095
15:03:19 22,800 ▼ 7,900 50 1,746,088
15:03:17 22,800 ▼ 7,900 10 1,746,038
15:03:15 22,800 ▼ 7,900 100 1,746,028
15:03:15 22,800 ▼ 7,900 55 1,745,928
15:03:15 22,800 ▼ 7,900 50 1,745,873
15:03:15 22,800 ▼ 7,900 1 1,745,823
15:03:14 22,800 ▼ 7,900 10 1,745,822
15:03:13 22,800 ▼ 7,900 100 1,745,812
15:03:11 22,800 ▼ 7,900 100 1,745,712
15:03:07 22,800 ▼ 7,900 134 1,745,612
15:03:04 22,800 ▼ 7,900 1 1,745,478
15:03:02 22,800 ▼ 7,900 50 1,745,477
15:03:01 22,800 ▼ 7,900 5 1,745,427
15:03:00 22,800 ▼ 7,900 15 1,745,422
15:02:55 22,800 ▼ 7,900 4 1,745,407

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.