KBSTAR 200건설
(287300) |
코스피
액면가 0원
|
 |
|
|
|
 11.21 15:59 |
|
|
|
|
|
| 10,805 (10,895) |
|
[시가/고가/저가] 10,720 / 10,830 / 10,720 |
| 전일비/등락률 |
▼ 90 (-0.83%) |
매도호가/호가잔량 |
10,815 / 4,999 |
| 거래량/전일동시간대비 |
24 /▲ 15 |
매수호가/호가잔량 |
10,785 / 5,035 |
| 상한가/하한가 |
14,160 / 7,630 |
총매도/총매수잔량 |
48,782 / 35,579 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 0 |
0 |
 |
| 0 |
0 |
| 62 |
14,160 |
| 1 |
12,050 |
| 1 |
11,950 |
| 7 |
11,050 |
| 5,054 |
10,895 |
| 5 |
10,840 |
| 5,051 |
10,820 |
| 4,999 |
10,815 |
| |
|
10,785 |
5,035 |
| 10,770 |
5,000 |
| 10,715 |
5,054 |
| 9,720 |
3 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 15,180 |
-88 |
15,092 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KBSTAR 200건설 287300 |
|
 |
|
KOSPI 2,076.55 (-6.03)
FUTURE
268.55 (-1.05)
Basis:
0.28
|
|
 |
|
| 15:17:05 |
10,805 |
▼ 90 |
1 |
24 |
| 13:44:20 |
10,775 |
▼ 120 |
1 |
23 |
| 12:11:36 |
10,830 |
▼ 65 |
1 |
22 |
| 10:41:38 |
10,820 |
▼ 75 |
5 |
21 |
| 10:41:38 |
10,815 |
▼ 80 |
4 |
16 |
| 10:38:51 |
10,815 |
▼ 80 |
1 |
12 |
| 10:35:05 |
10,810 |
▼ 85 |
5 |
11 |
| 10:12:31 |
10,795 |
▼ 100 |
5 |
6 |
| 09:06:06 |
10,720 |
▼ 175 |
1 |
1 |
|
|
|
|
RSS
