KBSTAR 200건설
(287300) |
코스피
액면가 0원
|
 |
|
|
|
 09.21 15:59 |
|
|
|
|
|
| 12,650 (12,415) |
|
[시가/고가/저가] 12,440 / 12,650 / 12,440 |
| 전일비/등락률 |
▲ 235 (1.89%) |
매도호가/호가잔량 |
12,670 / 5,053 |
| 거래량/전일동시간대비 |
126 /▼ 491 |
매수호가/호가잔량 |
12,625 / 10,037 |
| 상한가/하한가 |
16,135 / 8,695 |
총매도/총매수잔량 |
53,578 / 27,672 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 5 |
13,120 |
 |
| 5 |
13,100 |
| 27 |
13,025 |
| 5 |
13,015 |
| 5 |
13,005 |
| 18 |
13,000 |
| 5 |
12,875 |
| 5,054 |
12,735 |
| 4,893 |
12,675 |
| 5,053 |
12,670 |
| |
|
12,625 |
10,037 |
| 12,580 |
5,054 |
| 11,405 |
1 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 15,070 |
22 |
15,092 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KBSTAR 200건설 287300 |
|
 |
|
KOSPI 2,339.17 (+15.72)
FUTURE
301.00 (+1.35)
Basis:
0.19
|
|
 |
|
| 15:16:58 |
12,650 |
▲ 235 |
1 |
126 |
| 13:44:17 |
12,545 |
▲ 130 |
1 |
125 |
| 12:57:03 |
12,550 |
▲ 135 |
34 |
124 |
| 12:11:35 |
12,590 |
▲ 175 |
1 |
90 |
| 11:12:03 |
12,555 |
▲ 140 |
17 |
89 |
| 10:48:41 |
12,545 |
▲ 130 |
10 |
72 |
| 10:48:06 |
12,550 |
▲ 135 |
10 |
62 |
| 10:38:54 |
12,580 |
▲ 165 |
1 |
52 |
| 09:57:52 |
12,610 |
▲ 195 |
20 |
51 |
| 09:45:36 |
12,635 |
▲ 220 |
30 |
31 |
| 09:06:12 |
12,440 |
▲ 25 |
1 |
1 |
|
|
|
|
RSS
