SV인베스트먼트
(289080)
코스닥
벤처기업부
액면가 500원
  04.08 15:59

3,505 (3,680)   [시가/고가/저가] 3,565 / 3,595 / 3,350 
전일비/등락률 ▼ 175 (-4.76%) 매도호가/호가잔량 3,510 / 5,072
거래량/전일동시간대비 9,380,682 /▼ 375,647 매수호가/호가잔량 3,505 / 2,354
상한가/하한가 4,780 / 2,580 총매도/총매수잔량 82,017 / 46,248

매도잔량 호가 매수잔량
10,341 3,555 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16,638 3,550
6,574 3,545
4,019 3,540
1,201 3,535
11,629 3,530
14,028 3,525
9,354 3,520
3,161 3,515
5,072 3,510
 
3,505 2,354
3,500 22,088
3,495 2,929
3,490 109
3,485 621
3,480 1,930
3,475 6,143
3,470 2,819
3,465 4,141
3,460 3,114
 
총매도잔량 순매수잔량 총매수잔량
82,017 -35,769 46,248
시간외잔량 시간외잔량
0 159,652
 
SV인베스트먼트 289080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 607.37 (+0.47)    FUTURE 241.50 (-3.75)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:03 3,505 ▼ 175 29 9,380,682
15:53:49 3,505 ▼ 175 50 9,380,653
15:49:48 3,505 ▼ 175 200 9,380,603
15:49:09 3,505 ▼ 175 5 9,380,403
15:49:04 3,505 ▼ 175 5 9,380,398
15:46:04 3,505 ▼ 175 30 9,380,393
15:42:55 3,505 ▼ 175 257 9,380,363
15:40:00 3,505 ▼ 175 1,732 9,380,106
15:30:24 3,505 ▼ 175 93,774 9,378,374
15:19:59 3,470 ▼ 210 460 9,284,600
15:19:59 3,470 ▼ 210 119 9,284,140
15:19:58 3,475 ▼ 205 10 9,284,021
15:19:58 3,475 ▼ 205 418 9,284,011
15:19:57 3,465 ▼ 215 518 9,283,593
15:19:57 3,470 ▼ 210 482 9,283,075
15:19:56 3,475 ▼ 205 300 9,282,593
15:19:56 3,470 ▼ 210 314 9,282,293
15:19:55 3,470 ▼ 210 348 9,281,979
15:19:54 3,470 ▼ 210 2,048 9,281,631
15:19:54 3,470 ▼ 210 10 9,279,583
15:19:52 3,470 ▼ 210 10 9,279,573
15:19:52 3,470 ▼ 210 1 9,279,563
15:19:52 3,470 ▼ 210 263 9,279,562
15:19:51 3,470 ▼ 210 100 9,279,299
15:19:50 3,470 ▼ 210 10 9,279,199
15:19:50 3,470 ▼ 210 34 9,279,189
15:19:47 3,470 ▼ 210 100 9,279,155
15:19:47 3,465 ▼ 215 152 9,279,055
15:19:46 3,470 ▼ 210 50 9,278,903
15:19:44 3,470 ▼ 210 28 9,278,853
15:19:44 3,465 ▼ 215 500 9,278,825
15:19:44 3,470 ▼ 210 28 9,278,325
15:19:44 3,470 ▼ 210 28 9,278,297
15:19:43 3,470 ▼ 210 28 9,278,269
15:19:43 3,470 ▼ 210 28 9,278,241
15:19:43 3,465 ▼ 215 77 9,278,213
15:19:42 3,465 ▼ 215 1 9,278,136
15:19:42 3,460 ▼ 220 1,000 9,278,135
15:19:41 3,465 ▼ 215 18 9,277,135
15:19:41 3,465 ▼ 215 100 9,277,117
15:19:38 3,465 ▼ 215 100 9,277,017
15:19:37 3,465 ▼ 215 589 9,276,917
15:19:36 3,470 ▼ 210 1 9,276,328
15:19:36 3,465 ▼ 215 253 9,276,327
15:19:35 3,465 ▼ 215 176 9,276,074
15:19:34 3,480 ▼ 200 8,048 9,275,898
15:19:34 3,475 ▼ 205 4,168 9,267,850
15:19:34 3,470 ▼ 210 3,650 9,263,682
15:19:34 3,460 ▼ 220 408 9,256,306
15:19:34 3,465 ▼ 215 3,726 9,260,032
15:19:33 3,460 ▼ 220 4,851 9,255,898
15:19:32 3,465 ▼ 215 30 9,251,047
15:19:31 3,465 ▼ 215 1 9,251,017
15:19:31 3,465 ▼ 215 314 9,251,016
15:19:31 3,460 ▼ 220 8 9,250,702
15:19:30 3,465 ▼ 215 500 9,250,694
15:19:29 3,465 ▼ 215 10 9,250,194
15:19:29 3,465 ▼ 215 500 9,250,184
15:19:29 3,460 ▼ 220 10 9,249,684
15:19:29 3,460 ▼ 220 10 9,249,674
15:19:29 3,460 ▼ 220 10 9,249,664
15:19:29 3,465 ▼ 215 10 9,249,654
15:19:28 3,460 ▼ 220 1,000 9,249,644
15:19:28 3,465 ▼ 215 1 9,248,644
15:19:27 3,460 ▼ 220 2,000 9,248,643
15:19:27 3,460 ▼ 220 1,500 9,246,643
15:19:23 3,465 ▼ 215 400 9,245,143
15:19:22 3,465 ▼ 215 596 9,244,743
15:19:22 3,465 ▼ 215 378 9,244,147
15:19:22 3,465 ▼ 215 164 9,243,769
15:19:21 3,465 ▼ 215 410 9,243,605
15:19:20 3,465 ▼ 215 5 9,243,195
15:19:19 3,465 ▼ 215 461 9,243,190
15:19:19 3,465 ▼ 215 68 9,242,729
15:19:12 3,465 ▼ 215 397 9,242,661
15:19:11 3,465 ▼ 215 200 9,242,264
15:19:11 3,465 ▼ 215 335 9,242,064
15:19:10 3,470 ▼ 210 1,200 9,241,729
15:19:09 3,470 ▼ 210 500 9,240,529
15:19:07 3,465 ▼ 215 1,000 9,240,029
15:19:05 3,465 ▼ 215 25 9,239,029
15:19:04 3,465 ▼ 215 1,700 9,239,004
15:19:04 3,470 ▼ 210 6 9,237,304
15:19:02 3,470 ▼ 210 200 9,237,298
15:19:00 3,465 ▼ 215 51 9,237,098
15:18:58 3,470 ▼ 210 100 9,237,047
15:18:58 3,470 ▼ 210 55 9,236,947
15:18:58 3,470 ▼ 210 222 9,236,892
15:18:56 3,475 ▼ 205 10 9,236,670
15:18:50 3,470 ▼ 210 55 9,232,592
15:18:50 3,475 ▼ 205 4,068 9,236,660
15:18:49 3,470 ▼ 210 45 9,232,537
15:18:49 3,470 ▼ 210 450 9,232,492
15:18:48 3,470 ▼ 210 4 9,232,042
15:18:47 3,470 ▼ 210 100 9,232,038
15:18:46 3,470 ▼ 210 1,000 9,231,938
15:18:46 3,470 ▼ 210 88 9,230,938
15:18:45 3,470 ▼ 210 18 9,230,850
15:18:42 3,470 ▼ 210 720 9,230,832
15:18:40 3,470 ▼ 210 4,241 9,230,112
15:18:40 3,465 ▼ 215 1,000 9,225,871
15:18:39 3,465 ▼ 215 2,000 9,224,871
15:18:36 3,470 ▼ 210 18 9,222,871
15:18:35 3,465 ▼ 215 55 9,222,853
15:18:33 3,470 ▼ 210 10 9,222,798
15:18:31 3,470 ▼ 210 11 9,222,788
15:18:29 3,470 ▼ 210 10 9,222,777
15:18:29 3,465 ▼ 215 600 9,222,767
15:18:28 3,470 ▼ 210 2 9,222,167
15:18:27 3,465 ▼ 215 200 9,222,165
15:18:27 3,470 ▼ 210 4 9,221,965
15:18:27 3,470 ▼ 210 30 9,221,961
15:18:26 3,470 ▼ 210 10 9,221,931
15:18:26 3,470 ▼ 210 800 9,221,921
15:18:25 3,470 ▼ 210 38 9,221,121
15:18:25 3,470 ▼ 210 1 9,221,083
15:18:24 3,470 ▼ 210 10 9,221,082
15:18:24 3,470 ▼ 210 697 9,221,072
15:18:23 3,470 ▼ 210 35 9,220,375
15:18:23 3,470 ▼ 210 2,070 9,220,340
15:18:23 3,475 ▼ 205 10 9,218,270
15:18:22 3,470 ▼ 210 10 9,218,260
15:18:22 3,470 ▼ 210 10 9,218,250
15:18:21 3,475 ▼ 205 1 9,218,240
15:18:17 3,470 ▼ 210 600 9,218,239
15:18:15 3,470 ▼ 210 1,033 9,217,639
15:18:15 3,475 ▼ 205 500 9,216,606
15:18:13 3,470 ▼ 210 1,063 9,216,106
15:18:12 3,475 ▼ 205 1 9,215,043
15:18:11 3,475 ▼ 205 9 9,215,042
15:18:10 3,470 ▼ 210 3,165 9,215,033
15:18:08 3,475 ▼ 205 1 9,211,868
15:18:08 3,475 ▼ 205 400 9,211,867
15:18:07 3,470 ▼ 210 200 9,211,467
15:18:06 3,475 ▼ 205 200 9,211,267
15:18:05 3,475 ▼ 205 20 9,211,067
15:17:57 3,475 ▼ 205 12 9,211,047
15:17:55 3,475 ▼ 205 570 9,211,035
15:17:54 3,480 ▼ 200 1 9,210,465
15:17:54 3,475 ▼ 205 418 9,210,464
15:17:51 3,480 ▼ 200 3 9,210,046
15:17:49 3,480 ▼ 200 9 9,210,043
15:17:48 3,475 ▼ 205 200 9,210,034
15:17:47 3,480 ▼ 200 35 9,209,834
15:17:43 3,480 ▼ 200 128 9,209,799
15:17:43 3,475 ▼ 205 339 9,209,671
15:17:43 3,470 ▼ 210 1,136 9,209,332
15:17:41 3,475 ▼ 205 500 9,208,196
15:17:41 3,475 ▼ 205 5 9,207,696
15:17:39 3,475 ▼ 205 467 9,207,691
15:17:37 3,475 ▼ 205 3 9,207,224
15:17:36 3,470 ▼ 210 70 9,207,221
15:17:36 3,475 ▼ 205 150 9,207,151
15:17:34 3,475 ▼ 205 1 9,207,001
15:17:33 3,475 ▼ 205 1,535 9,207,000
15:17:33 3,475 ▼ 205 160 9,205,465
15:17:32 3,475 ▼ 205 93 9,205,305
15:17:31 3,475 ▼ 205 500 9,205,212
15:17:29 3,475 ▼ 205 40 9,204,712
15:17:29 3,475 ▼ 205 98 9,204,672
15:17:28 3,480 ▼ 200 1 9,204,574
15:17:26 3,475 ▼ 205 1 9,204,573
15:17:23 3,475 ▼ 205 122 9,204,572
15:17:22 3,470 ▼ 210 381 9,204,450
15:17:22 3,470 ▼ 210 50 9,204,069
15:17:21 3,470 ▼ 210 100 9,204,019
15:17:19 3,475 ▼ 205 4,978 9,203,919
15:17:17 3,480 ▼ 200 100 9,198,941
15:17:16 3,485 ▼ 195 1 9,198,841
15:17:16 3,475 ▼ 205 613 9,198,840
15:17:16 3,480 ▼ 200 387 9,198,227
15:17:15 3,480 ▼ 200 2,046 9,197,840
15:17:15 3,480 ▼ 200 50 9,195,794
15:17:15 3,480 ▼ 200 291 9,195,744
15:17:14 3,480 ▼ 200 1,000 9,195,453
15:17:10 3,485 ▼ 195 10 9,194,453
15:17:10 3,480 ▼ 200 144 9,194,443
15:17:08 3,480 ▼ 200 100 9,194,299
15:17:07 3,485 ▼ 195 10 9,194,199
15:17:07 3,480 ▼ 200 664 9,194,189
15:17:06 3,480 ▼ 200 5,500 9,193,525
15:17:06 3,485 ▼ 195 10 9,188,025
15:17:06 3,485 ▼ 195 143 9,188,015
15:17:02 3,485 ▼ 195 301 9,187,872
15:17:02 3,480 ▼ 200 10 9,187,571
15:17:01 3,485 ▼ 195 1,000 9,187,561
15:17:01 3,485 ▼ 195 200 9,186,561
15:17:00 3,485 ▼ 195 5 9,186,361
15:16:58 3,480 ▼ 200 10 9,186,356
15:16:57 3,485 ▼ 195 1 9,186,346
15:16:55 3,480 ▼ 200 30 9,186,345
15:16:55 3,485 ▼ 195 1 9,186,315
15:16:55 3,480 ▼ 200 445 9,186,314
15:16:55 3,480 ▼ 200 10 9,185,869
15:16:53 3,480 ▼ 200 1,891 9,185,859
15:16:52 3,485 ▼ 195 1 9,183,968
15:16:51 3,480 ▼ 200 192 9,183,967
15:16:49 3,485 ▼ 195 50 9,183,775
15:16:48 3,485 ▼ 195 57 9,183,725
15:16:48 3,485 ▼ 195 100 9,183,668
15:16:47 3,485 ▼ 195 1 9,183,568
15:16:46 3,480 ▼ 200 10 9,183,567
15:16:44 3,485 ▼ 195 300 9,183,557
15:16:44 3,480 ▼ 200 250 9,183,257
15:16:43 3,485 ▼ 195 1 9,183,007
15:16:43 3,485 ▼ 195 50 9,183,006
15:16:42 3,485 ▼ 195 500 9,182,956
15:16:41 3,485 ▼ 195 1 9,182,456
15:16:40 3,485 ▼ 195 531 9,182,455
15:16:38 3,485 ▼ 195 1 9,181,924
15:16:35 3,485 ▼ 195 1,000 9,181,923
15:16:33 3,485 ▼ 195 1 9,180,923
15:16:33 3,480 ▼ 200 2 9,180,922
15:16:33 3,480 ▼ 200 430 9,180,920
15:16:31 3,485 ▼ 195 300 9,180,490
15:16:31 3,480 ▼ 200 104 9,180,190
15:16:30 3,485 ▼ 195 1 9,180,086
15:16:28 3,480 ▼ 200 4 9,180,085
15:16:27 3,485 ▼ 195 1 9,180,081
15:16:26 3,480 ▼ 200 393 9,180,080
15:16:25 3,485 ▼ 195 1 9,179,687
15:16:23 3,480 ▼ 200 1,000 9,179,686
15:16:21 3,485 ▼ 195 1 9,178,686
15:16:19 3,480 ▼ 200 2 9,178,685
15:16:17 3,485 ▼ 195 1 9,178,683
15:16:16 3,480 ▼ 200 300 9,178,682
15:16:14 3,485 ▼ 195 1 9,178,382
15:16:13 3,485 ▼ 195 143 9,178,381
15:16:12 3,480 ▼ 200 300 9,178,238
15:16:11 3,485 ▼ 195 1 9,177,938
15:16:10 3,480 ▼ 200 959 9,177,937
15:16:07 3,485 ▼ 195 1 9,176,978
15:16:06 3,480 ▼ 200 100 9,176,977
15:16:05 3,480 ▼ 200 195 9,176,877
15:16:05 3,480 ▼ 200 100 9,176,682
15:16:05 3,485 ▼ 195 1 9,176,582
15:16:04 3,480 ▼ 200 200 9,176,581
15:16:04 3,480 ▼ 200 100 9,176,381
15:16:01 3,480 ▼ 200 200 9,176,281
15:15:58 3,480 ▼ 200 2 9,176,081
15:15:58 3,480 ▼ 200 72 9,176,079
15:15:56 3,480 ▼ 200 50 9,176,007
15:15:56 3,485 ▼ 195 10 9,175,957
15:15:53 3,480 ▼ 200 205 9,175,947
15:15:52 3,480 ▼ 200 10 9,175,742
15:15:51 3,480 ▼ 200 7 9,175,732
15:15:51 3,480 ▼ 200 100 9,175,725
15:15:49 3,480 ▼ 200 10 9,175,625
15:15:49 3,480 ▼ 200 60 9,175,615
15:15:49 3,480 ▼ 200 26 9,175,555
15:15:48 3,480 ▼ 200 100 9,175,529
15:15:47 3,475 ▼ 205 3,000 9,175,429
15:15:47 3,480 ▼ 200 10 9,172,429
15:15:45 3,480 ▼ 200 100 9,172,419
15:15:45 3,480 ▼ 200 10 9,172,319
15:15:42 3,480 ▼ 200 60 9,172,309
15:15:41 3,480 ▼ 200 300 9,172,249
15:15:41 3,480 ▼ 200 301 9,171,949
15:15:40 3,480 ▼ 200 5 9,171,648
15:15:39 3,480 ▼ 200 3,972 9,171,643
15:15:39 3,480 ▼ 200 300 9,167,671
15:15:38 3,480 ▼ 200 30 9,167,371
15:15:38 3,480 ▼ 200 1,363 9,167,341
15:15:38 3,475 ▼ 205 216 9,165,978
15:15:37 3,480 ▼ 200 200 9,165,762
15:15:35 3,480 ▼ 200 10 9,165,562
15:15:28 3,480 ▼ 200 100 9,165,552
15:15:23 3,475 ▼ 205 204 9,165,452
15:15:23 3,480 ▼ 200 6,796 9,165,248
15:15:22 3,480 ▼ 200 10 9,158,452
15:15:22 3,480 ▼ 200 100 9,158,442
15:15:20 3,480 ▼ 200 750 9,158,342
15:15:18 3,480 ▼ 200 45 9,157,592
15:15:16 3,480 ▼ 200 1,000 9,157,547
15:15:14 3,485 ▼ 195 10 9,156,547
15:15:13 3,485 ▼ 195 15 9,156,537
15:15:13 3,485 ▼ 195 300 9,156,522
15:15:08 3,485 ▼ 195 100 9,156,222
15:15:07 3,485 ▼ 195 2 9,156,122
15:15:05 3,485 ▼ 195 129 9,156,120
15:15:05 3,480 ▼ 200 275 9,155,991
15:15:04 3,485 ▼ 195 7 9,155,716
15:15:04 3,480 ▼ 200 348 9,155,709
15:15:01 3,480 ▼ 200 9 9,155,361
15:15:01 3,485 ▼ 195 2 9,155,352
15:14:59 3,485 ▼ 195 26 9,155,350
15:14:58 3,480 ▼ 200 130 9,155,324
15:14:57 3,485 ▼ 195 2 9,155,194
15:14:56 3,480 ▼ 200 250 9,155,192
15:14:55 3,480 ▼ 200 3,205 9,154,942
15:14:53 3,480 ▼ 200 206 9,151,737
15:14:53 3,485 ▼ 195 2 9,151,531
15:14:53 3,485 ▼ 195 3 9,151,529
15:14:49 3,485 ▼ 195 157 9,151,526
15:14:49 3,480 ▼ 200 200 9,151,369
15:14:48 3,485 ▼ 195 2 9,151,169
15:14:48 3,485 ▼ 195 2 9,151,167
15:14:45 3,485 ▼ 195 50 9,151,165
15:14:45 3,480 ▼ 200 143 9,151,115
15:14:45 3,485 ▼ 195 2 9,150,972
15:14:45 3,480 ▼ 200 1,250 9,150,970
15:14:42 3,485 ▼ 195 1 9,149,720
15:14:41 3,485 ▼ 195 96 9,149,719
15:14:41 3,485 ▼ 195 2 9,149,623
15:14:41 3,485 ▼ 195 100 9,149,621
15:14:38 3,485 ▼ 195 2 9,149,521
15:14:35 3,485 ▼ 195 1 9,149,519
15:14:34 3,485 ▼ 195 2 9,149,518
15:14:31 3,485 ▼ 195 1,145 9,149,516
15:14:31 3,485 ▼ 195 1 9,148,371
15:14:31 3,480 ▼ 200 514 9,148,370
15:14:31 3,485 ▼ 195 352 9,147,856
15:14:31 3,485 ▼ 195 2 9,147,504
15:14:27 3,485 ▼ 195 1 9,147,502
15:14:27 3,485 ▼ 195 100 9,147,501
15:14:27 3,485 ▼ 195 2 9,147,401
15:14:20 3,485 ▼ 195 2 9,147,399
15:14:17 3,485 ▼ 195 1 9,147,397
15:14:17 3,485 ▼ 195 2 9,147,396
15:14:14 3,485 ▼ 195 2 9,147,394
15:14:11 3,485 ▼ 195 2 9,147,392
15:14:10 3,480 ▼ 200 714 9,147,390
15:14:09 3,480 ▼ 200 8 9,146,676
15:14:08 3,485 ▼ 195 1,000 9,146,668
15:14:08 3,480 ▼ 200 988 9,145,668
15:14:07 3,485 ▼ 195 2 9,144,680
15:14:06 3,485 ▼ 195 1 9,144,678
15:14:05 3,485 ▼ 195 1 9,144,677
15:14:03 3,485 ▼ 195 140 9,144,676
15:14:03 3,485 ▼ 195 500 9,144,536
15:14:01 3,485 ▼ 195 1 9,144,036
15:14:01 3,485 ▼ 195 1,500 9,144,035
15:14:00 3,485 ▼ 195 209 9,142,535
15:13:58 3,485 ▼ 195 2 9,142,326
15:13:58 3,480 ▼ 200 1,000 9,142,324
15:13:54 3,485 ▼ 195 1 9,141,324
15:13:54 3,485 ▼ 195 2 9,141,323
15:13:54 3,485 ▼ 195 100 9,141,321
15:13:51 3,485 ▼ 195 1 9,141,221
15:13:51 3,485 ▼ 195 2 9,141,220
15:13:49 3,485 ▼ 195 1,990 9,141,218
15:13:48 3,490 ▼ 190 2 9,139,228
15:13:48 3,490 ▼ 190 1 9,139,226
15:13:46 3,490 ▼ 190 50 9,139,225
15:13:45 3,490 ▼ 190 1 9,139,175
15:13:45 3,490 ▼ 190 1 9,139,174
15:13:44 3,490 ▼ 190 2 9,139,173
15:13:44 3,490 ▼ 190 30 9,139,171
15:13:43 3,490 ▼ 190 9 9,139,141
15:13:41 3,490 ▼ 190 2 9,139,132
15:13:39 3,490 ▼ 190 1 9,139,130
15:13:37 3,490 ▼ 190 2 9,139,129
15:13:37 3,490 ▼ 190 500 9,139,127
15:13:36 3,490 ▼ 190 1 9,138,627
15:13:34 3,485 ▼ 195 50 9,138,626
15:13:34 3,490 ▼ 190 2 9,138,576
15:13:34 3,490 ▼ 190 1 9,138,574
15:13:32 3,490 ▼ 190 1,500 9,138,573
15:13:31 3,490 ▼ 190 2 9,137,073
15:13:30 3,490 ▼ 190 1 9,137,071
15:13:27 3,490 ▼ 190 2 9,137,070
15:13:27 3,490 ▼ 190 1 9,137,068
15:13:24 3,490 ▼ 190 2 9,137,067
15:13:22 3,480 ▼ 200 1,074 9,137,065
15:13:22 3,485 ▼ 195 200 9,135,991
15:13:21 3,480 ▼ 200 5 9,135,791
15:13:20 3,490 ▼ 190 50 9,135,786
15:13:20 3,490 ▼ 190 2 9,135,736
15:13:17 3,490 ▼ 190 1 9,135,734
15:13:16 3,490 ▼ 190 2 9,135,733
15:13:13 3,490 ▼ 190 1 9,135,731
15:13:13 3,480 ▼ 200 695 9,135,730
15:13:13 3,485 ▼ 195 305 9,135,035
15:13:11 3,490 ▼ 190 1 9,134,730
15:13:10 3,490 ▼ 190 1 9,134,729
15:13:09 3,480 ▼ 200 207 9,134,728
15:13:09 3,485 ▼ 195 1,961 9,134,521
15:13:08 3,490 ▼ 190 1,402 9,132,560
15:13:07 3,495 ▼ 185 1 9,131,158
15:13:07 3,495 ▼ 185 10 9,131,157
15:13:06 3,490 ▼ 190 100 9,131,147
15:13:05 3,495 ▼ 185 715 9,131,047
15:13:04 3,495 ▼ 185 10 9,130,332
15:13:04 3,495 ▼ 185 1 9,130,322
15:13:03 3,490 ▼ 190 750 9,130,321
15:13:03 3,490 ▼ 190 57 9,129,571
15:13:01 3,490 ▼ 190 1 9,129,514
15:13:00 3,490 ▼ 190 8 9,129,513
15:13:00 3,490 ▼ 190 8 9,129,505
15:13:00 3,490 ▼ 190 863 9,129,497
15:12:59 3,495 ▼ 185 8 9,128,634
15:12:59 3,490 ▼ 190 584 9,128,626
15:12:59 3,485 ▼ 195 4,000 9,128,042
15:12:59 3,490 ▼ 190 8 9,124,042
15:12:59 3,490 ▼ 190 200 9,124,034
15:12:59 3,490 ▼ 190 166 9,123,834
15:12:59 3,490 ▼ 190 1 9,123,668
15:12:58 3,490 ▼ 190 10 9,123,667
15:12:57 3,490 ▼ 190 10 9,123,657
15:12:56 3,490 ▼ 190 20 9,123,647
15:12:56 3,490 ▼ 190 1 9,123,627
15:12:56 3,495 ▼ 185 180 9,123,626
15:12:55 3,495 ▼ 185 2,329 9,123,446
15:12:45 3,495 ▼ 185 1 9,121,117
15:12:39 3,495 ▼ 185 1 9,121,116
15:12:39 3,495 ▼ 185 172 9,121,115
15:12:36 3,485 ▼ 195 2,954 9,120,943
15:12:36 3,490 ▼ 190 1,227 9,117,989
15:12:33 3,495 ▼ 185 1 9,116,762
15:12:28 3,490 ▼ 190 300 9,116,761
15:12:22 3,490 ▼ 190 357 9,116,461
15:12:21 3,490 ▼ 190 486 9,116,104
15:12:21 3,490 ▼ 190 112 9,115,618
15:12:19 3,490 ▼ 190 100 9,115,506
15:12:18 3,490 ▼ 190 2,000 9,115,406
15:12:17 3,495 ▼ 185 1 9,113,406
15:12:16 3,490 ▼ 190 488 9,113,405
15:12:13 3,490 ▼ 190 1 9,112,917
15:12:12 3,490 ▼ 190 1,000 9,112,916
15:12:12 3,490 ▼ 190 400 9,111,916
15:12:12 3,495 ▼ 185 1,053 9,111,516
15:12:11 3,490 ▼ 190 2,180 9,110,463
15:12:08 3,490 ▼ 190 786 9,108,283
15:12:08 3,490 ▼ 190 1,369 9,107,497
15:12:06 3,490 ▼ 190 100 9,106,128
15:12:06 3,490 ▼ 190 177 9,106,028
15:12:03 3,490 ▼ 190 400 9,105,851
15:12:02 3,490 ▼ 190 1,000 9,105,451
15:12:01 3,490 ▼ 190 90 9,104,451
15:11:59 3,490 ▼ 190 1,457 9,104,361
15:11:58 3,490 ▼ 190 30 9,102,904
15:11:58 3,495 ▼ 185 142 9,102,874
15:11:57 3,490 ▼ 190 900 9,102,732
15:11:56 3,490 ▼ 190 1,000 9,101,832
15:11:56 3,495 ▼ 185 10 9,100,832
15:11:55 3,490 ▼ 190 43 9,100,822
15:11:54 3,495 ▼ 185 10 9,100,779
15:11:51 3,490 ▼ 190 500 9,100,769
15:11:50 3,490 ▼ 190 218 9,100,269
15:11:48 3,490 ▼ 190 600 9,100,051
15:11:46 3,490 ▼ 190 1,000 9,099,451
15:11:42 3,490 ▼ 190 250 9,098,451
15:11:40 3,490 ▼ 190 5 9,098,201
15:11:40 3,485 ▼ 195 200 9,098,196
15:11:39 3,490 ▼ 190 172 9,097,996
15:11:35 3,490 ▼ 190 10 9,097,824
15:11:33 3,490 ▼ 190 90 9,097,814
15:11:32 3,490 ▼ 190 40 9,097,724
15:11:32 3,490 ▼ 190 3,917 9,097,684
15:11:31 3,490 ▼ 190 600 9,093,767
15:11:26 3,495 ▼ 185 10 9,093,167
15:11:25 3,490 ▼ 190 100 9,093,157
15:11:24 3,490 ▼ 190 1 9,093,057
15:11:24 3,490 ▼ 190 100 9,093,056
15:11:19 3,490 ▼ 190 120 9,092,956
15:11:17 3,495 ▼ 185 200 9,092,836
15:11:16 3,490 ▼ 190 500 9,092,636
15:11:12 3,495 ▼ 185 2,900 9,092,136
15:11:12 3,490 ▼ 190 494 9,089,236
15:11:09 3,490 ▼ 190 41 9,088,742
15:11:09 3,490 ▼ 190 300 9,088,701
15:11:08 3,490 ▼ 190 1,000 9,088,401
15:11:03 3,490 ▼ 190 200 9,087,401
15:11:03 3,490 ▼ 190 178 9,087,201
15:10:57 3,490 ▼ 190 350 9,087,023
15:10:57 3,490 ▼ 190 144 9,086,673
15:10:50 3,490 ▼ 190 106 9,086,529
15:10:49 3,490 ▼ 190 394 9,086,423
15:10:48 3,490 ▼ 190 100 9,086,029
15:10:47 3,495 ▼ 185 100 9,085,929
15:10:47 3,490 ▼ 190 600 9,085,829
15:10:47 3,490 ▼ 190 1 9,085,229
15:10:46 3,490 ▼ 190 157 9,085,228
15:10:45 3,490 ▼ 190 1,146 9,085,071
15:10:44 3,490 ▼ 190 500 9,083,925
15:10:44 3,495 ▼ 185 2,000 9,083,425
15:10:43 3,490 ▼ 190 1 9,081,425
15:10:38 3,490 ▼ 190 500 9,081,424
15:10:36 3,490 ▼ 190 100 9,080,924
15:10:36 3,490 ▼ 190 100 9,080,824
15:10:29 3,490 ▼ 190 1 9,080,724
15:10:29 3,490 ▼ 190 8 9,080,723
15:10:29 3,495 ▼ 185 8 9,080,715
15:10:29 3,490 ▼ 190 500 9,080,707
15:10:28 3,495 ▼ 185 100 9,080,207
15:10:28 3,495 ▼ 185 500 9,080,107
15:10:23 3,495 ▼ 185 1 9,079,607
15:10:21 3,495 ▼ 185 3 9,079,606
15:10:18 3,495 ▼ 185 3,000 9,079,603
15:10:17 3,495 ▼ 185 3 9,076,603
15:10:14 3,495 ▼ 185 3 9,076,600
15:10:12 3,495 ▼ 185 3 9,076,597
15:10:12 3,495 ▼ 185 1,950 9,076,594
15:10:11 3,490 ▼ 190 800 9,074,644
15:10:03 3,490 ▼ 190 300 9,073,844
15:10:02 3,495 ▼ 185 1 9,073,544
15:10:01 3,495 ▼ 185 10 9,073,543
15:09:59 3,495 ▼ 185 7 9,073,533
15:09:57 3,490 ▼ 190 932 9,073,526
15:09:54 3,495 ▼ 185 1 9,072,594

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,807.14 ▼ 16.46 -0.90%
코스닥 607.37 ▲ 0.47 0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.