휴네시온
(290270)
코스닥
벤처기업부
액면가 500원
  07.24 15:59

7,620 (7,790)   [시가/고가/저가] 7,760 / 7,900 / 7,470 
전일비/등락률 ▼ 170 (-2.18%) 매도호가/호가잔량 7,640 / 2
거래량/전일동시간대비 177,447 /▼ 131,739 매수호가/호가잔량 7,620 / 12
상한가/하한가 10,100 / 5,460 총매도/총매수잔량 5,776 / 6,176

매도잔량 호가 매수잔량
3 7,730 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6 7,720
4 7,710
2,027 7,700
2,264 7,690
678 7,680
12 7,670
620 7,660
160 7,650
2 7,640
 
7,620 12
7,600 5
7,590 14
7,580 20
7,560 3,586
7,550 1,666
7,540 367
7,520 64
7,510 202
7,500 240
 
총매도잔량 순매수잔량 총매수잔량
5,776 400 6,176
시간외잔량 시간외잔량
138 0
 
휴네시온 290270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 659.83 (-8.82)    FUTURE 274.05 (-2.40)   Basis: 0.83
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:55 7,620 ▼ 170 40 177,447
15:58:15 7,620 ▼ 170 10 177,407
15:54:31 7,620 ▼ 170 10 177,397
15:53:45 7,620 ▼ 170 357 177,387
15:52:26 7,620 ▼ 170 30 177,030
15:52:12 7,620 ▼ 170 10 177,000
15:52:00 7,620 ▼ 170 10 176,990
15:50:12 7,620 ▼ 170 5 176,980
15:40:00 7,620 ▼ 170 6 176,975
15:30:23 7,620 ▼ 170 3,858 176,969
15:19:58 7,560 ▼ 230 176 173,111
15:19:44 7,590 ▼ 200 1 172,935
15:19:39 7,580 ▼ 210 1 172,934
15:19:38 7,590 ▼ 200 4 172,933
15:19:26 7,590 ▼ 200 1 172,929
15:19:17 7,590 ▼ 200 149 172,928
15:19:10 7,590 ▼ 200 1 172,779
15:19:07 7,550 ▼ 240 1 172,778
15:18:34 7,550 ▼ 240 44 172,777
15:18:34 7,550 ▼ 240 206 172,733
15:18:29 7,580 ▼ 210 1 172,527
15:18:21 7,570 ▼ 220 150 172,526
15:18:14 7,570 ▼ 220 1 172,376
15:18:10 7,540 ▼ 250 21 172,375
15:18:10 7,550 ▼ 240 1 172,354
15:18:10 7,560 ▼ 230 2 172,353
15:18:03 7,560 ▼ 230 91 172,351
15:17:50 7,560 ▼ 230 1 172,260
15:17:43 7,560 ▼ 230 2 172,256
15:17:43 7,570 ▼ 220 3 172,259
15:17:40 7,530 ▼ 260 52 172,254
15:17:39 7,530 ▼ 260 2 172,202
15:16:48 7,530 ▼ 260 3 172,200
15:16:33 7,560 ▼ 230 2 172,197
15:16:28 7,530 ▼ 260 2 172,195
15:16:26 7,530 ▼ 260 1 172,193
15:16:09 7,530 ▼ 260 5 172,192
15:15:57 7,530 ▼ 260 1 172,187
15:15:41 7,520 ▼ 270 200 172,186
15:15:41 7,520 ▼ 270 200 171,986
15:15:41 7,520 ▼ 270 200 171,786
15:15:41 7,520 ▼ 270 46 171,586
15:15:41 7,530 ▼ 260 154 171,540
15:15:41 7,530 ▼ 260 200 171,386
15:15:41 7,530 ▼ 260 102 171,186
15:15:41 7,540 ▼ 250 98 171,084
15:15:41 7,540 ▼ 250 106 170,986
15:15:41 7,550 ▼ 240 94 170,880
15:15:41 7,550 ▼ 240 200 170,786
15:15:34 7,570 ▼ 220 1 170,586
15:15:30 7,560 ▼ 230 69 170,585
15:15:30 7,560 ▼ 230 200 170,516
15:15:27 7,560 ▼ 230 1 170,316
15:15:08 7,560 ▼ 230 200 170,315
15:14:45 7,560 ▼ 230 128 170,115
15:14:33 7,560 ▼ 230 3 169,987
15:14:28 7,560 ▼ 230 100 169,984
15:13:48 7,560 ▼ 230 2 169,884
15:13:34 7,570 ▼ 220 10 169,882
15:13:30 7,570 ▼ 220 1 169,872
15:13:25 7,560 ▼ 230 134 169,871
15:13:12 7,570 ▼ 220 1 169,737
15:13:02 7,580 ▼ 210 65 169,736
15:13:02 7,580 ▼ 210 169 169,671
15:13:02 7,580 ▼ 210 459 169,502
15:13:00 7,580 ▼ 210 342 169,043
15:12:36 7,580 ▼ 210 6 168,701
15:12:35 7,580 ▼ 210 12 168,695
15:12:35 7,580 ▼ 210 29 168,683
15:12:35 7,580 ▼ 210 53 168,654
15:12:07 7,580 ▼ 210 7 168,601
15:12:01 7,560 ▼ 230 1 168,594
15:11:53 7,580 ▼ 210 1 168,593
15:11:49 7,550 ▼ 240 1 168,592
15:11:34 7,550 ▼ 240 100 168,591
15:11:32 7,550 ▼ 240 1 168,491
15:11:13 7,550 ▼ 240 20 168,490
15:10:38 7,550 ▼ 240 12 168,470
15:10:28 7,550 ▼ 240 417 168,458
15:10:28 7,560 ▼ 230 183 168,041
15:10:21 7,590 ▼ 200 1 167,858
15:10:16 7,580 ▼ 210 1 167,857
15:10:11 7,560 ▼ 230 10 167,856
15:09:45 7,600 ▼ 190 1 167,846
15:09:32 7,560 ▼ 230 330 167,703
15:09:32 7,550 ▼ 240 142 167,845
15:09:32 7,570 ▼ 220 305 167,373
15:09:29 7,580 ▼ 210 241 167,068
15:08:01 7,610 ▼ 180 1 166,827
15:07:55 7,580 ▼ 210 1 166,826
15:07:52 7,580 ▼ 210 282 166,825
15:07:52 7,610 ▼ 180 100 166,543
15:07:27 7,610 ▼ 180 47 166,443
15:07:27 7,600 ▼ 190 50 166,396
15:07:04 7,610 ▼ 180 1 166,346
15:07:01 7,600 ▼ 190 1 166,345
15:06:57 7,600 ▼ 190 1 166,344
15:06:51 7,600 ▼ 190 1 166,343
15:06:48 7,580 ▼ 210 6 166,342
15:06:48 7,590 ▼ 200 24 166,336
15:06:46 7,600 ▼ 190 1 166,312
15:06:41 7,600 ▼ 190 50 166,311
15:06:41 7,600 ▼ 190 50 166,261
15:06:22 7,610 ▼ 180 1 166,211
15:06:10 7,610 ▼ 180 179 166,210
15:06:10 7,610 ▼ 180 21 166,031
15:06:09 7,600 ▼ 190 36 166,010
15:06:09 7,600 ▼ 190 3 165,974
15:06:09 7,590 ▼ 200 161 165,971
15:06:02 7,580 ▼ 210 238 165,810
15:05:37 7,560 ▼ 230 10 165,572
15:05:32 7,560 ▼ 230 10 165,562
15:04:46 7,580 ▼ 210 20 165,552
15:04:45 7,580 ▼ 210 100 165,532
15:03:54 7,580 ▼ 210 100 165,432
15:03:54 7,570 ▼ 220 500 165,332
15:03:36 7,580 ▼ 210 1 164,832
15:03:17 7,570 ▼ 220 1 164,831
15:03:17 7,570 ▼ 220 100 164,830
15:02:59 7,560 ▼ 230 9 164,730
15:02:52 7,560 ▼ 230 1 164,721
15:02:48 7,560 ▼ 230 1 164,720
15:02:04 7,560 ▼ 230 528 164,719
15:01:50 7,570 ▼ 220 10 164,191
15:00:29 7,570 ▼ 220 149 164,181
15:00:29 7,570 ▼ 220 1 164,032
14:59:59 7,580 ▼ 210 1 164,031
14:59:59 7,570 ▼ 220 1 164,030
14:58:57 7,510 ▼ 280 585 164,029
14:58:57 7,520 ▼ 270 26 163,444
14:58:57 7,530 ▼ 260 1,182 163,418
14:58:33 7,580 ▼ 210 100 162,236
14:58:14 7,590 ▼ 200 1 162,136
14:58:14 7,580 ▼ 210 1 162,135
14:58:14 7,560 ▼ 230 1 162,134
14:57:51 7,550 ▼ 240 277 162,133
14:57:51 7,550 ▼ 240 977 161,856
14:57:43 7,510 ▼ 280 19 160,879
14:57:41 7,510 ▼ 280 565 160,675
14:57:41 7,500 ▼ 290 185 160,860
14:57:41 7,520 ▼ 270 260 160,110
14:56:50 7,540 ▼ 250 1 159,850
14:56:46 7,540 ▼ 250 1 159,849
14:56:12 7,540 ▼ 250 24 159,848
14:55:32 7,530 ▼ 260 54 159,824
14:55:32 7,530 ▼ 260 68 159,770
14:54:38 7,500 ▼ 290 135 159,702
14:54:38 7,510 ▼ 280 65 159,567
14:54:36 7,510 ▼ 280 35 159,502
14:54:36 7,520 ▼ 270 65 159,467
14:53:50 7,510 ▼ 280 305 159,402
14:53:48 7,500 ▼ 290 7 159,097
14:53:44 7,500 ▼ 290 72 159,090
14:53:20 7,490 ▼ 300 160 159,018
14:53:12 7,500 ▼ 290 178 158,858
14:52:23 7,500 ▼ 290 118 158,680
14:52:19 7,490 ▼ 300 21 158,562
14:52:16 7,480 ▼ 310 27 158,541
14:52:14 7,510 ▼ 280 1 158,514
14:52:11 7,500 ▼ 290 124 158,513
14:52:11 7,500 ▼ 290 678 158,389
14:51:18 7,510 ▼ 280 200 157,711
14:51:02 7,510 ▼ 280 838 157,511
14:50:52 7,510 ▼ 280 111 156,673
14:50:43 7,520 ▼ 270 8 156,562
14:50:35 7,510 ▼ 280 209 156,554
14:50:35 7,520 ▼ 270 29 156,155
14:50:35 7,510 ▼ 280 190 156,345
14:50:20 7,520 ▼ 270 250 156,126
14:50:10 7,520 ▼ 270 251 155,876
14:49:55 7,520 ▼ 270 90 155,625
14:48:57 7,540 ▼ 250 1 155,535
14:48:44 7,510 ▼ 280 60 155,534
14:48:31 7,510 ▼ 280 70 155,474
14:48:27 7,540 ▼ 250 373 155,404
14:48:18 7,540 ▼ 250 3 155,031
14:48:18 7,540 ▼ 250 78 155,028
14:48:02 7,540 ▼ 250 1 154,950
14:48:00 7,540 ▼ 250 18 154,949
14:48:00 7,540 ▼ 250 1 154,931
14:47:56 7,540 ▼ 250 4 154,930
14:47:45 7,540 ▼ 250 3 154,926
14:47:45 7,530 ▼ 260 1 154,923
14:47:28 7,510 ▼ 280 183 154,922
14:47:21 7,510 ▼ 280 10 154,739
14:47:14 7,510 ▼ 280 7 154,729
14:47:09 7,510 ▼ 280 10 154,722
14:47:07 7,550 ▼ 240 16 154,712
14:47:07 7,540 ▼ 250 1 154,696
14:46:58 7,510 ▼ 280 265 154,695
14:46:58 7,510 ▼ 280 323 154,430
14:46:44 7,510 ▼ 280 80 154,107
14:46:44 7,510 ▼ 280 220 154,027
14:46:40 7,550 ▼ 240 51 153,807
14:46:40 7,540 ▼ 250 18 153,756
14:46:40 7,510 ▼ 280 127 153,738
14:46:39 7,510 ▼ 280 5 153,611
14:45:44 7,510 ▼ 280 1 153,606
14:45:38 7,510 ▼ 280 1 153,605
14:45:26 7,500 ▼ 290 5 153,604
14:45:24 7,500 ▼ 290 335 153,599
14:45:24 7,510 ▼ 280 267 153,264
14:45:08 7,500 ▼ 290 66 152,997
14:45:08 7,500 ▼ 290 139 152,931
14:45:05 7,500 ▼ 290 200 152,792
14:45:03 7,500 ▼ 290 13 152,592
14:45:02 7,500 ▼ 290 133 152,579
14:45:02 7,480 ▼ 310 194 152,446
14:44:58 7,470 ▼ 320 1 152,252
14:44:56 7,480 ▼ 310 1 152,251
14:44:54 7,470 ▼ 320 150 152,250
14:44:51 7,480 ▼ 310 39 152,100
14:44:43 7,480 ▼ 310 1 152,061
14:44:39 7,470 ▼ 320 7 152,060
14:44:38 7,470 ▼ 320 10 152,053
14:44:38 7,470 ▼ 320 200 152,043
14:44:38 7,470 ▼ 320 3 151,843
14:44:38 7,480 ▼ 310 133 151,840
14:44:38 7,490 ▼ 300 117 151,707
14:44:38 7,490 ▼ 300 1 151,590
14:44:19 7,500 ▼ 290 5 151,589
14:44:17 7,500 ▼ 290 20 151,584
14:44:12 7,500 ▼ 290 1,394 151,564
14:44:12 7,510 ▼ 280 30 150,170
14:44:11 7,540 ▼ 250 1 150,140
14:44:04 7,500 ▼ 290 7,078 150,139
14:43:52 7,500 ▼ 290 244 143,061
14:43:52 7,500 ▼ 290 2,247 142,817
14:43:52 7,510 ▼ 280 1,741 140,570
14:43:52 7,520 ▼ 270 1,384 138,829
14:43:46 7,520 ▼ 270 12 137,445
14:43:35 7,520 ▼ 270 251 137,433
14:43:21 7,550 ▼ 240 20 137,182
14:43:17 7,530 ▼ 260 45 137,162
14:43:12 7,530 ▼ 260 3,000 137,117
14:42:51 7,530 ▼ 260 1 134,117
14:42:46 7,550 ▼ 240 1 134,116
14:42:37 7,550 ▼ 240 20 134,115
14:42:34 7,550 ▼ 240 20 134,095
14:42:31 7,550 ▼ 240 182 134,075
14:42:31 7,550 ▼ 240 20 133,893
14:42:30 7,550 ▼ 240 5 133,873
14:42:08 7,550 ▼ 240 50 133,868
14:42:08 7,550 ▼ 240 158 133,818
14:42:08 7,550 ▼ 240 42 133,660
14:42:00 7,540 ▼ 250 404 132,831
14:42:00 7,530 ▼ 260 787 133,618
14:42:00 7,550 ▼ 240 310 132,427
14:41:39 7,550 ▼ 240 93 132,117
14:41:34 7,550 ▼ 240 17 132,024
14:41:24 7,560 ▼ 230 362 132,007
14:41:06 7,560 ▼ 230 199 131,645
14:40:38 7,590 ▼ 200 1 131,446
14:40:16 7,560 ▼ 230 27 131,445
14:40:15 7,560 ▼ 230 100 131,418
14:39:15 7,570 ▼ 220 16 131,318
14:39:15 7,570 ▼ 220 50 131,302
14:39:15 7,570 ▼ 220 150 131,252
14:38:23 7,550 ▼ 240 164 131,102
14:38:01 7,560 ▼ 230 16 130,938
14:37:27 7,570 ▼ 220 98 130,922
14:37:22 7,580 ▼ 210 208 130,824
14:37:22 7,590 ▼ 200 544 130,616
14:36:59 7,600 ▼ 190 1 130,072
14:36:59 7,600 ▼ 190 634 130,071
14:36:46 7,600 ▼ 190 50 129,437
14:36:14 7,600 ▼ 190 2 129,387
14:35:19 7,600 ▼ 190 300 129,385
14:35:09 7,600 ▼ 190 100 129,085
14:34:28 7,620 ▼ 170 100 128,985
14:34:09 7,620 ▼ 170 121 128,885
14:33:55 7,610 ▼ 180 501 128,764
14:33:29 7,570 ▼ 220 100 128,263
14:33:16 7,600 ▼ 190 32 128,163
14:32:48 7,600 ▼ 190 451 128,131
14:32:48 7,590 ▼ 200 49 127,680
14:32:40 7,560 ▼ 230 646 127,631
14:32:38 7,560 ▼ 230 54 126,985
14:32:37 7,560 ▼ 230 243 126,931
14:32:37 7,570 ▼ 220 44 126,688
14:32:12 7,600 ▼ 190 17 126,644
14:31:45 7,610 ▼ 180 1 126,627
14:31:36 7,570 ▼ 220 9 126,626
14:31:36 7,580 ▼ 210 21 126,617
14:31:18 7,600 ▼ 190 4 126,596
14:30:47 7,590 ▼ 200 1 126,592
14:30:47 7,580 ▼ 210 499 126,591
14:30:36 7,570 ▼ 220 144 126,092
14:29:55 7,570 ▼ 220 130 125,948
14:29:45 7,570 ▼ 220 40 125,818
14:29:29 7,570 ▼ 220 1,077 125,778
14:29:25 7,570 ▼ 220 1,079 124,701
14:28:17 7,570 ▼ 220 8 123,622
14:28:10 7,580 ▼ 210 10 123,614
14:28:03 7,570 ▼ 220 10 123,604
14:27:55 7,580 ▼ 210 8 123,594
14:27:55 7,580 ▼ 210 10 123,586
14:27:51 7,580 ▼ 210 982 123,576
14:27:40 7,590 ▼ 200 5 122,594
14:27:40 7,590 ▼ 200 10 122,589
14:27:39 7,590 ▼ 200 200 122,579
14:27:26 7,590 ▼ 200 100 122,379
14:26:45 7,590 ▼ 200 10 122,279
14:26:40 7,590 ▼ 200 30 122,269
14:26:17 7,590 ▼ 200 256 122,239
14:25:48 7,590 ▼ 200 70 121,983
14:25:48 7,590 ▼ 200 430 121,913
14:24:24 7,600 ▼ 190 1,000 121,483
14:24:05 7,610 ▼ 180 100 120,483
14:23:10 7,620 ▼ 170 89 120,383
14:23:03 7,610 ▼ 180 50 120,294
14:22:45 7,600 ▼ 190 3 120,244
14:22:45 7,600 ▼ 190 24 120,241
14:22:45 7,600 ▼ 190 463 120,217
14:22:45 7,600 ▼ 190 406 119,754
14:22:28 7,600 ▼ 190 61 119,348
14:22:28 7,600 ▼ 190 30 119,287
14:22:26 7,600 ▼ 190 109 119,257
14:21:24 7,600 ▼ 190 4 119,148
14:21:12 7,600 ▼ 190 5 119,144
14:21:12 7,600 ▼ 190 300 119,139
14:20:30 7,590 ▼ 200 100 118,839
14:20:20 7,600 ▼ 190 195 118,739
14:20:01 7,600 ▼ 190 171 118,544
14:19:33 7,600 ▼ 190 9 118,373
14:19:31 7,600 ▼ 190 9 118,364
14:18:49 7,590 ▼ 200 515 118,355
14:18:23 7,600 ▼ 190 275 117,840
14:16:21 7,610 ▼ 180 1 117,565
14:16:04 7,580 ▼ 210 71 117,564
14:16:04 7,590 ▼ 200 51 117,493
14:16:04 7,600 ▼ 190 28 117,442
14:15:59 7,610 ▼ 180 30 117,414
14:15:43 7,610 ▼ 180 62 117,384
14:14:04 7,620 ▼ 170 5 117,322
14:14:04 7,610 ▼ 180 1 117,317
14:13:56 7,610 ▼ 180 1 117,316
14:13:45 7,610 ▼ 180 5 117,315
14:13:06 7,600 ▼ 190 12 117,310
14:12:45 7,580 ▼ 210 30 117,298
14:12:45 7,600 ▼ 190 226 117,247
14:12:45 7,590 ▼ 200 21 117,268
14:12:45 7,610 ▼ 180 11 117,021
14:12:12 7,620 ▼ 170 56 117,010
14:12:12 7,620 ▼ 170 243 116,954
14:12:01 7,630 ▼ 160 299 116,711
14:11:58 7,640 ▼ 150 102 116,412
14:09:49 7,650 ▼ 140 184 116,310
14:08:30 7,650 ▼ 140 96 116,126
14:07:06 7,650 ▼ 140 30 116,030
14:06:43 7,650 ▼ 140 16 116,000
14:06:24 7,650 ▼ 140 10 115,984
14:05:57 7,640 ▼ 150 1 115,974
14:03:16 7,670 ▼ 120 1 115,973
14:03:12 7,680 ▼ 110 3 115,972
14:03:12 7,670 ▼ 120 1 115,969
14:03:12 7,670 ▼ 120 1 115,968
14:03:12 7,670 ▼ 120 5 115,967
14:03:04 7,670 ▼ 120 1 115,962
14:02:28 7,630 ▼ 160 280 115,961
14:02:09 7,630 ▼ 160 10 115,681
14:01:41 7,640 ▼ 150 28 115,671
14:01:09 7,640 ▼ 150 105 115,643
13:58:48 7,640 ▼ 150 2 115,538
13:58:48 7,640 ▼ 150 195 115,536
13:58:48 7,650 ▼ 140 51 115,341
13:57:37 7,640 ▼ 150 483 115,290
13:57:37 7,650 ▼ 140 157 114,807
13:57:37 7,660 ▼ 130 4 114,650
13:57:33 7,660 ▼ 130 1 114,646
13:57:12 7,680 ▼ 110 277 114,645
13:57:00 7,680 ▼ 110 50 114,368
13:56:53 7,680 ▼ 110 70 114,318
13:56:48 7,680 ▼ 110 127 114,248
13:56:34 7,680 ▼ 110 4 114,121
13:55:01 7,680 ▼ 110 136 114,117
13:54:32 7,670 ▼ 120 170 113,981
13:54:25 7,670 ▼ 120 4 113,811
13:54:25 7,670 ▼ 120 241 113,807
13:53:46 7,640 ▼ 150 179 113,566
13:53:46 7,650 ▼ 140 21 113,387
13:53:39 7,660 ▼ 130 12 113,366
13:53:15 7,660 ▼ 130 26 113,354
13:52:40 7,650 ▼ 140 26 113,328
13:52:22 7,650 ▼ 140 24 113,302
13:49:18 7,630 ▼ 160 10 113,278
13:49:05 7,620 ▼ 170 48 113,268
13:49:05 7,630 ▼ 160 201 113,220
13:49:04 7,640 ▼ 150 10 113,019
13:48:20 7,640 ▼ 150 20 113,009
13:48:12 7,640 ▼ 150 5 112,989
13:48:08 7,640 ▼ 150 21 112,984
13:48:08 7,640 ▼ 150 251 112,963
13:48:07 7,640 ▼ 150 130 112,712
13:47:56 7,630 ▼ 160 15 112,582
13:47:50 7,630 ▼ 160 1 112,567
13:47:39 7,630 ▼ 160 92 112,566
13:47:10 7,630 ▼ 160 12 112,474
13:46:59 7,630 ▼ 160 102 112,462
13:46:59 7,610 ▼ 180 28 112,360
13:46:27 7,600 ▼ 190 29 112,332
13:46:27 7,600 ▼ 190 21 112,303
13:46:11 7,600 ▼ 190 60 112,282
13:46:11 7,600 ▼ 190 220 112,222
13:45:15 7,580 ▼ 210 62 112,002
13:45:15 7,580 ▼ 210 192 111,940
13:45:09 7,570 ▼ 220 10 111,748
13:45:01 7,580 ▼ 210 278 111,738
13:44:41 7,580 ▼ 210 100 111,460
13:43:58 7,580 ▼ 210 1 111,360
13:43:26 7,580 ▼ 210 10 111,359
13:43:20 7,580 ▼ 210 10 111,349
13:43:19 7,600 ▼ 190 131 111,339
13:43:18 7,600 ▼ 190 40 111,208
13:43:06 7,580 ▼ 210 20 111,168
13:42:53 7,580 ▼ 210 3 111,148
13:41:32 7,570 ▼ 220 15 111,145
13:41:32 7,580 ▼ 210 10 111,130
13:41:25 7,580 ▼ 210 20 111,120
13:41:18 7,580 ▼ 210 3 111,100
13:41:18 7,580 ▼ 210 130 111,097
13:40:40 7,580 ▼ 210 90 110,967
13:40:08 7,580 ▼ 210 150 110,877
13:39:35 7,580 ▼ 210 12 110,727
13:38:47 7,570 ▼ 220 8 110,715
13:37:53 7,580 ▼ 210 9 110,707
13:37:53 7,580 ▼ 210 9 110,698
13:37:37 7,580 ▼ 210 1 110,689
13:36:25 7,570 ▼ 220 1 110,688
13:35:38 7,580 ▼ 210 97 110,687
13:35:38 7,580 ▼ 210 12 110,590
13:35:37 7,580 ▼ 210 10 110,578
13:35:31 7,580 ▼ 210 100 110,568
13:35:24 7,570 ▼ 220 515 110,468
13:35:20 7,580 ▼ 210 10 109,953
13:35:17 7,570 ▼ 220 150 109,943
13:34:56 7,570 ▼ 220 515 109,793
13:34:52 7,580 ▼ 210 55 109,278
13:34:28 7,580 ▼ 210 5 109,223
13:34:26 7,580 ▼ 210 221 109,218
13:34:26 7,580 ▼ 210 100 108,997
13:33:33 7,590 ▼ 200 394 108,897
13:33:33 7,590 ▼ 200 750 108,503
13:33:25 7,590 ▼ 200 550 107,753
13:33:25 7,600 ▼ 190 1 107,203
13:33:22 7,590 ▼ 200 300 107,202
13:33:16 7,600 ▼ 190 50 106,902
13:33:10 7,600 ▼ 190 10 106,852
13:32:41 7,600 ▼ 190 324 106,842
13:32:23 7,600 ▼ 190 100 106,518
13:32:16 7,610 ▼ 180 50 106,418
13:31:52 7,610 ▼ 180 93 106,368
13:31:32 7,610 ▼ 180 3 106,275
13:31:12 7,610 ▼ 180 53 106,272
13:30:55 7,610 ▼ 180 50 106,219
13:30:38 7,600 ▼ 190 30 106,169
13:30:36 7,600 ▼ 190 4 106,139
13:30:00 7,600 ▼ 190 230 106,135
13:28:37 7,600 ▼ 190 1 105,905
13:28:36 7,600 ▼ 190 573 105,904
13:28:36 7,610 ▼ 180 11 105,331
13:28:33 7,610 ▼ 180 31 105,320
13:27:35 7,600 ▼ 190 300 105,289
13:27:11 7,610 ▼ 180 70 104,989
13:27:11 7,610 ▼ 180 1,200 104,919
13:26:59 7,620 ▼ 170 72 103,719
13:26:33 7,630 ▼ 160 6 103,647
13:26:23 7,620 ▼ 170 50 103,641
13:26:21 7,620 ▼ 170 1 103,591
13:25:27 7,630 ▼ 160 49 103,590
13:25:27 7,620 ▼ 170 706 103,541
13:25:09 7,620 ▼ 170 5 102,835
13:25:09 7,620 ▼ 170 49 102,830
13:25:02 7,610 ▼ 180 50 102,781
13:24:21 7,610 ▼ 180 1,000 102,731
13:24:13 7,620 ▼ 170 3 101,731
13:24:09 7,620 ▼ 170 3 101,728
13:24:09 7,620 ▼ 170 247 101,725
13:24:09 7,620 ▼ 170 3 101,478
13:24:03 7,620 ▼ 170 10 101,475
13:23:59 7,610 ▼ 180 1 101,465
13:23:57 7,610 ▼ 180 30 101,464
13:23:57 7,620 ▼ 170 247 101,434
13:23:57 7,620 ▼ 170 840 101,187
13:23:57 7,620 ▼ 170 196 100,347
13:23:57 7,620 ▼ 170 1,591 100,151
13:23:57 7,630 ▼ 160 325 98,560
13:23:57 7,640 ▼ 150 775 98,235
13:22:08 7,640 ▼ 150 60 97,460
13:21:11 7,640 ▼ 150 156 97,400
13:21:03 7,650 ▼ 140 105 96,992
13:21:03 7,640 ▼ 150 252 97,244
13:18:34 7,640 ▼ 150 235 96,887
13:18:34 7,640 ▼ 150 247 96,652
13:18:34 7,640 ▼ 150 100 96,405
13:18:05 7,640 ▼ 150 247 96,305
13:17:50 7,640 ▼ 150 916 96,058
13:17:50 7,650 ▼ 140 255 95,142
13:17:31 7,680 ▼ 110 40 94,887
13:17:31 7,680 ▼ 110 5 94,847

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,082.30 ▼ 19.15 -0.91%
코스닥 659.83 ▼ 8.82 -1.32%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.