대보마그네틱
(290670)
코스닥
중견기업부
액면가 500원
  01.16 15:59

67,500 (68,100)   [시가/고가/저가] 68,200 / 68,200 / 66,400 
전일비/등락률 ▼ 600 (-0.88%) 매도호가/호가잔량 67,500 / 87
거래량/전일동시간대비 17,087 /▲ 3,844 매수호가/호가잔량 67,000 / 40
상한가/하한가 88,500 / 47,700 총매도/총매수잔량 2,000 / 1,566

매도잔량 호가 매수잔량
490 68,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
343 68,300
22 68,200
21 68,100
74 68,000
125 67,900
9 67,800
59 67,700
770 67,600
87 67,500
 
67,000 40
66,900 22
66,800 1
66,700 84
66,600 57
66,500 85
66,400 531
66,300 577
66,200 3
66,100 166
 
총매도잔량 순매수잔량 총매수잔량
2,000 -434 1,566
시간외잔량 시간외잔량
52 0
 
대보마그네틱 290670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 67,500 ▼ 600 2 17,087
15:30:30 67,500 ▼ 600 446 17,085
15:19:58 66,900 ▼ 1,200 1 16,639
15:19:58 66,800 ▼ 1,300 1 16,638
15:18:06 66,900 ▼ 1,200 5 16,637
15:17:11 66,900 ▼ 1,200 5 16,632
15:16:00 66,900 ▼ 1,200 1 16,627
15:14:44 66,900 ▼ 1,200 1 16,626
15:13:35 66,900 ▼ 1,200 10 16,625
15:13:27 66,900 ▼ 1,200 2 16,615
15:13:16 66,900 ▼ 1,200 2 16,613
15:11:19 66,900 ▼ 1,200 1 16,611
15:09:17 66,700 ▼ 1,400 1 16,610
15:08:56 66,700 ▼ 1,400 2 16,609
15:08:42 66,800 ▼ 1,300 6 16,607
15:08:42 66,800 ▼ 1,300 150 16,601
15:08:13 66,800 ▼ 1,300 1 16,451
15:07:44 66,800 ▼ 1,300 10 16,450
15:06:28 66,800 ▼ 1,300 1 16,440
15:06:28 66,800 ▼ 1,300 5 16,439
15:06:05 66,900 ▼ 1,200 50 16,434
15:05:44 66,800 ▼ 1,300 3 16,384
15:05:44 66,900 ▼ 1,200 8 16,381
15:05:44 66,900 ▼ 1,200 63 16,373
15:05:36 66,900 ▼ 1,200 4 16,310
15:05:21 66,900 ▼ 1,200 1 16,306
15:05:21 66,900 ▼ 1,200 8 16,305
15:04:51 66,900 ▼ 1,200 24 16,297
15:04:25 66,900 ▼ 1,200 1 16,273
15:04:24 66,800 ▼ 1,300 4 16,272
15:03:37 66,800 ▼ 1,300 10 16,268
15:02:11 66,800 ▼ 1,300 4 16,258
15:02:11 66,800 ▼ 1,300 65 16,254
15:01:29 66,800 ▼ 1,300 1 16,189
15:01:29 66,900 ▼ 1,200 20 16,188
15:01:21 66,900 ▼ 1,200 2 16,168
14:58:41 66,900 ▼ 1,200 1 16,166
14:58:40 66,900 ▼ 1,200 16 16,165
14:57:40 66,900 ▼ 1,200 1 16,149
14:57:40 66,900 ▼ 1,200 20 16,148
14:55:12 66,900 ▼ 1,200 62 16,128
14:53:42 66,900 ▼ 1,200 8 16,066
14:53:40 66,900 ▼ 1,200 1 16,058
14:53:34 66,900 ▼ 1,200 20 16,057
14:53:31 66,900 ▼ 1,200 1 16,037
14:53:31 66,900 ▼ 1,200 6 16,036
14:52:48 66,900 ▼ 1,200 1 16,030
14:52:32 66,900 ▼ 1,200 10 16,029
14:52:02 66,900 ▼ 1,200 1 16,019
14:52:02 66,900 ▼ 1,200 11 16,018
14:50:15 66,900 ▼ 1,200 2 16,007
14:50:15 66,900 ▼ 1,200 40 16,005
14:50:05 66,900 ▼ 1,200 39 15,965
14:48:15 66,900 ▼ 1,200 65 15,926
14:47:49 66,900 ▼ 1,200 4 15,861
14:47:46 66,900 ▼ 1,200 1 15,857
14:47:45 66,800 ▼ 1,300 4 15,856
14:46:40 66,800 ▼ 1,300 200 15,852
14:46:40 66,700 ▼ 1,400 149 15,652
14:45:29 66,700 ▼ 1,400 2 15,503
14:45:23 66,700 ▼ 1,400 5 15,501
14:44:35 66,700 ▼ 1,400 1 15,496
14:44:34 66,500 ▼ 1,600 2 15,495
14:44:34 66,500 ▼ 1,600 29 15,493
14:43:53 66,500 ▼ 1,600 1 15,464
14:43:53 66,600 ▼ 1,500 9 15,463
14:42:33 66,600 ▼ 1,500 1 15,454
14:42:20 66,500 ▼ 1,600 11 15,453
14:40:22 66,500 ▼ 1,600 44 15,442
14:40:03 66,400 ▼ 1,700 16 15,398
14:40:03 66,500 ▼ 1,600 189 15,382
14:39:49 66,500 ▼ 1,600 120 15,193
14:39:02 66,500 ▼ 1,600 2 15,073
14:39:02 66,500 ▼ 1,600 29 15,071
14:39:02 66,600 ▼ 1,500 11 15,042
14:38:37 66,500 ▼ 1,600 33 15,031
14:38:37 66,500 ▼ 1,600 289 14,998
14:38:37 66,600 ▼ 1,500 193 14,709
14:38:37 66,700 ▼ 1,400 143 14,516
14:38:33 66,700 ▼ 1,400 2 14,373
14:38:33 66,700 ▼ 1,400 45 14,371
14:37:55 66,700 ▼ 1,400 1 14,326
14:37:55 66,700 ▼ 1,400 9 14,325
14:37:41 66,700 ▼ 1,400 7 14,316
14:37:26 66,800 ▼ 1,300 11 14,309
14:37:26 66,800 ▼ 1,300 350 14,298
14:37:14 66,800 ▼ 1,300 2 13,948
14:37:14 66,800 ▼ 1,300 33 13,946
14:36:57 66,900 ▼ 1,200 1 13,913
14:36:45 66,900 ▼ 1,200 5 13,912
14:36:39 66,900 ▼ 1,200 1 13,907
14:36:39 66,900 ▼ 1,200 22 13,906
14:35:22 66,900 ▼ 1,200 1 13,884
14:35:22 66,900 ▼ 1,200 19 13,883
14:34:44 67,000 ▼ 1,100 5 13,864
14:33:09 67,000 ▼ 1,100 4 13,859
14:32:49 67,000 ▼ 1,100 121 13,855
14:32:16 67,000 ▼ 1,100 10 13,734
14:28:46 66,900 ▼ 1,200 1 13,724
14:28:46 66,900 ▼ 1,200 10 13,723
14:26:31 66,900 ▼ 1,200 3 13,713
14:22:10 67,000 ▼ 1,100 10 13,710
14:21:42 66,800 ▼ 1,300 155 13,700
14:21:42 66,900 ▼ 1,200 1 13,545
14:19:27 67,000 ▼ 1,100 1 13,544
14:19:22 66,900 ▼ 1,200 20 13,543
14:19:15 66,900 ▼ 1,200 1 13,523
14:19:11 66,900 ▼ 1,200 1 13,522
14:19:00 66,800 ▼ 1,300 8 13,521
14:18:48 66,800 ▼ 1,300 1 13,513
14:15:06 66,600 ▼ 1,500 2 13,512
14:13:47 66,500 ▼ 1,600 97 13,510
14:13:47 66,600 ▼ 1,500 23 13,413
14:13:43 66,600 ▼ 1,500 146 13,390
14:13:43 66,700 ▼ 1,400 4 13,244
14:11:37 66,600 ▼ 1,500 48 13,240
14:11:37 66,700 ▼ 1,400 188 13,192
14:11:37 66,800 ▼ 1,300 252 13,004
14:11:26 66,900 ▼ 1,200 1 12,752
14:10:54 66,900 ▼ 1,200 10 12,751
14:10:34 66,800 ▼ 1,300 100 12,741
14:10:23 66,800 ▼ 1,300 22 12,641
14:10:23 66,900 ▼ 1,200 28 12,619
14:09:21 66,900 ▼ 1,200 3 12,591
14:08:46 66,900 ▼ 1,200 1 12,588
14:08:06 67,000 ▼ 1,100 1 12,587
14:07:56 67,000 ▼ 1,100 14 12,586
14:04:59 67,000 ▼ 1,100 1 12,572
14:04:28 66,900 ▼ 1,200 3 12,571
14:04:03 66,900 ▼ 1,200 1 12,568
14:03:46 66,900 ▼ 1,200 146 12,567
14:03:41 66,900 ▼ 1,200 14 12,421
14:03:19 66,900 ▼ 1,200 100 12,407
14:02:21 66,900 ▼ 1,200 70 12,307
14:01:54 66,900 ▼ 1,200 41 12,237
14:01:10 66,900 ▼ 1,200 5 12,196
14:00:27 66,900 ▼ 1,200 10 12,191
13:54:14 67,000 ▼ 1,100 4 12,181
13:53:47 67,000 ▼ 1,100 2 12,177
13:53:23 66,900 ▼ 1,200 152 12,175
13:50:41 66,900 ▼ 1,200 1 12,023
13:49:41 67,000 ▼ 1,100 30 12,022
13:49:23 67,000 ▼ 1,100 10 11,992
13:49:09 67,000 ▼ 1,100 20 11,982
13:48:28 67,000 ▼ 1,100 1 11,962
13:46:45 67,000 ▼ 1,100 1 11,961
13:45:58 67,000 ▼ 1,100 12 11,960
13:44:26 67,000 ▼ 1,100 20 11,948
13:44:05 67,000 ▼ 1,100 10 11,928
13:42:45 67,000 ▼ 1,100 4 11,918
13:42:30 67,000 ▼ 1,100 85 11,914
13:38:47 67,000 ▼ 1,100 14 11,829
13:38:47 67,100 ▼ 1,000 1 11,815
13:35:42 67,000 ▼ 1,100 50 11,814
13:32:48 67,000 ▼ 1,100 4 11,764
13:32:48 67,100 ▼ 1,000 6 11,760
13:18:40 67,000 ▼ 1,100 19 11,754
13:18:31 67,000 ▼ 1,100 23 11,735
13:18:17 67,000 ▼ 1,100 58 11,712
13:17:43 66,900 ▼ 1,200 80 11,654
13:17:32 66,800 ▼ 1,300 4 11,574
13:17:16 66,800 ▼ 1,300 201 11,570
13:17:03 66,700 ▼ 1,400 50 11,369
13:17:00 66,700 ▼ 1,400 25 11,319
13:16:21 66,800 ▼ 1,300 2 11,294
13:15:21 66,800 ▼ 1,300 1 11,292
13:14:38 66,800 ▼ 1,300 7 11,291
13:14:36 66,800 ▼ 1,300 261 11,284
13:13:13 66,800 ▼ 1,300 49 11,023
13:11:11 66,900 ▼ 1,200 10 10,974
13:10:47 66,900 ▼ 1,200 40 10,964
13:10:47 66,900 ▼ 1,200 31 10,924
13:09:46 66,900 ▼ 1,200 10 10,893
13:06:33 67,000 ▼ 1,100 40 10,883
12:58:13 67,000 ▼ 1,100 100 10,843
12:57:52 67,000 ▼ 1,100 27 10,743
12:57:05 67,000 ▼ 1,100 60 10,716
12:56:51 66,900 ▼ 1,200 1 10,656
12:56:30 66,900 ▼ 1,200 1 10,655
12:56:28 66,900 ▼ 1,200 1 10,654
12:56:03 66,900 ▼ 1,200 2 10,653
12:55:44 66,900 ▼ 1,200 48 10,651
12:55:27 66,900 ▼ 1,200 50 10,603
12:54:34 66,900 ▼ 1,200 45 10,553
12:49:28 66,900 ▼ 1,200 9 10,508
12:48:00 66,900 ▼ 1,200 3 10,499
12:47:46 66,900 ▼ 1,200 1 10,496
12:47:37 66,900 ▼ 1,200 1 10,495
12:47:03 66,800 ▼ 1,300 27 10,494
12:47:03 66,900 ▼ 1,200 14 10,467
12:47:01 66,900 ▼ 1,200 6 10,453
12:46:30 66,900 ▼ 1,200 34 10,447
12:46:30 66,900 ▼ 1,200 100 10,413
12:46:26 66,900 ▼ 1,200 100 10,313
12:46:14 66,900 ▼ 1,200 30 10,213
12:45:40 66,900 ▼ 1,200 116 10,183
12:45:26 66,900 ▼ 1,200 1 10,067
12:45:18 67,000 ▼ 1,100 50 10,066
12:44:36 67,000 ▼ 1,100 12 10,016
12:44:31 67,000 ▼ 1,100 16 10,004
12:44:22 67,000 ▼ 1,100 4 9,988
12:43:38 67,000 ▼ 1,100 4 9,984
12:43:15 67,000 ▼ 1,100 4 9,980
12:42:50 67,000 ▼ 1,100 100 9,976
12:42:46 67,000 ▼ 1,100 100 9,876
12:42:43 67,000 ▼ 1,100 100 9,776
12:42:19 67,100 ▼ 1,000 4 9,676
12:41:29 67,100 ▼ 1,000 2 9,672
12:39:47 67,100 ▼ 1,000 1 9,670
12:39:45 67,100 ▼ 1,000 1 9,669
12:37:56 67,100 ▼ 1,000 1 9,668
12:37:38 67,100 ▼ 1,000 200 9,667
12:37:03 67,100 ▼ 1,000 33 9,467
12:36:39 67,200 ▼ 900 1 9,434
12:36:08 67,200 ▼ 900 1 9,433
12:32:36 67,200 ▼ 900 10 9,432
12:31:21 67,200 ▼ 900 231 9,422
12:29:49 67,200 ▼ 900 14 9,191
12:29:35 67,200 ▼ 900 1 9,177
12:29:05 67,200 ▼ 900 1 9,176
12:28:09 67,200 ▼ 900 1 9,175
12:20:36 67,200 ▼ 900 14 9,174
12:19:33 67,200 ▼ 900 13 9,160
12:19:11 67,200 ▼ 900 67 9,147
12:17:42 67,200 ▼ 900 15 9,080
12:17:09 67,200 ▼ 900 28 9,065
12:17:09 67,300 ▼ 800 1 9,037
12:13:46 67,300 ▼ 800 3 9,036
12:12:57 67,300 ▼ 800 37 9,033
12:10:47 67,400 ▼ 700 2 8,996
12:10:38 67,400 ▼ 700 5 8,994
12:08:01 67,300 ▼ 800 20 8,989
12:07:35 67,300 ▼ 800 100 8,969
12:07:35 67,300 ▼ 800 100 8,869
12:07:22 67,300 ▼ 800 50 8,769
12:06:42 67,400 ▼ 700 1 8,719
12:04:22 67,400 ▼ 700 5 8,718
12:02:34 67,400 ▼ 700 1 8,713
11:58:21 67,500 ▼ 600 1 8,712
11:54:33 67,300 ▼ 800 5 8,711
11:52:37 67,300 ▼ 800 5 8,706
11:52:13 67,500 ▼ 600 5 8,701
11:52:13 67,400 ▼ 700 5 8,696
11:47:27 67,500 ▼ 600 1 8,691
11:47:24 67,500 ▼ 600 1 8,690
11:47:20 67,500 ▼ 600 1 8,689
11:42:14 67,500 ▼ 600 1 8,688
11:41:21 67,500 ▼ 600 1 8,687
11:38:06 67,500 ▼ 600 50 8,686
11:32:35 67,500 ▼ 600 1 8,636
11:29:48 67,500 ▼ 600 10 8,635
11:27:54 67,200 ▼ 900 7 8,625
11:27:33 67,300 ▼ 800 10 8,618
11:27:32 67,300 ▼ 800 13 8,608
11:27:00 67,300 ▼ 800 38 8,595
11:26:45 67,300 ▼ 800 50 8,557
11:26:33 67,300 ▼ 800 12 8,507
11:25:53 67,300 ▼ 800 13 8,495
11:24:22 67,300 ▼ 800 35 8,482
11:21:54 67,300 ▼ 800 10 8,447
11:20:44 67,300 ▼ 800 104 8,437
11:18:37 67,300 ▼ 800 5 8,333
11:17:26 67,300 ▼ 800 3 8,328
11:16:43 67,300 ▼ 800 2 8,325
11:14:57 67,300 ▼ 800 5 8,323
11:13:24 67,300 ▼ 800 112 8,318
11:13:24 67,400 ▼ 700 118 8,206
11:12:07 67,500 ▼ 600 1 8,088
11:09:32 67,500 ▼ 600 10 8,087
11:07:45 67,500 ▼ 600 5 8,077
11:05:31 67,300 ▼ 800 1 8,072
11:05:11 67,300 ▼ 800 3 8,071
10:57:17 67,200 ▼ 900 10 8,068
10:53:44 67,200 ▼ 900 10 8,058
10:50:00 67,300 ▼ 800 1 8,048
10:48:01 67,500 ▼ 600 1 8,047
10:46:23 67,200 ▼ 900 3 8,046
10:45:09 67,200 ▼ 900 6 8,043
10:43:24 67,200 ▼ 900 11 8,037
10:43:11 67,100 ▼ 1,000 18 8,026
10:42:33 67,200 ▼ 900 1 8,008
10:42:17 67,200 ▼ 900 1 8,007
10:41:43 67,200 ▼ 900 1 8,006
10:41:06 67,100 ▼ 1,000 2 8,005
10:34:04 67,100 ▼ 1,000 100 8,003
10:33:20 67,100 ▼ 1,000 25 7,903
10:33:20 67,200 ▼ 900 75 7,878
10:32:48 67,200 ▼ 900 57 7,803
10:32:48 67,300 ▼ 800 43 7,746
10:32:24 67,300 ▼ 800 7 7,703
10:31:59 67,300 ▼ 800 3 7,696
10:28:46 67,300 ▼ 800 2 7,693
10:28:02 67,300 ▼ 800 96 7,691
10:27:52 67,300 ▼ 800 100 7,595
10:27:37 67,200 ▼ 900 5 7,495
10:26:44 67,300 ▼ 800 7 7,490
10:23:43 67,200 ▼ 900 63 7,483
10:23:15 67,200 ▼ 900 500 7,420
10:22:19 67,200 ▼ 900 111 6,920
10:22:02 67,200 ▼ 900 40 6,809
10:20:33 67,300 ▼ 800 1 6,769
10:20:25 67,300 ▼ 800 50 6,768
10:19:51 67,300 ▼ 800 100 6,718
10:19:04 67,300 ▼ 800 1 6,618
10:17:09 67,300 ▼ 800 256 6,617
10:16:51 67,300 ▼ 800 50 6,361
10:16:16 67,400 ▼ 700 2 6,311
10:13:43 67,400 ▼ 700 1 6,309
10:13:28 67,300 ▼ 800 196 6,308
10:13:20 67,300 ▼ 800 10 6,112
10:13:19 67,100 ▼ 1,000 21 6,102
10:13:19 67,200 ▼ 900 5 6,081
10:10:35 67,300 ▼ 800 3 6,076
10:09:57 67,300 ▼ 800 1 6,073
10:08:40 67,100 ▼ 1,000 2 6,072
10:08:34 67,100 ▼ 1,000 1 6,070
10:06:51 67,000 ▼ 1,100 50 6,069
10:06:50 67,000 ▼ 1,100 2 6,019
10:05:10 67,000 ▼ 1,100 100 6,017
10:04:17 67,000 ▼ 1,100 162 5,917
10:03:55 67,000 ▼ 1,100 27 5,755
10:03:28 67,000 ▼ 1,100 1 5,728
10:02:19 67,000 ▼ 1,100 1 5,727
10:02:19 67,000 ▼ 1,100 51 5,726
10:01:38 67,000 ▼ 1,100 10 5,675
10:01:22 67,000 ▼ 1,100 5 5,665
10:01:10 67,000 ▼ 1,100 10 5,660
10:00:36 67,000 ▼ 1,100 1 5,650
10:00:36 67,000 ▼ 1,100 49 5,649
10:00:23 67,000 ▼ 1,100 3 5,600
10:00:23 67,100 ▼ 1,000 49 5,597
09:59:45 67,100 ▼ 1,000 1 5,548
09:58:24 67,000 ▼ 1,100 171 5,547
09:58:24 67,100 ▼ 1,000 36 5,376
09:58:24 67,200 ▼ 900 45 5,340
09:58:24 67,300 ▼ 800 48 5,295
09:58:13 67,500 ▼ 600 2 5,247
09:57:39 67,500 ▼ 600 1 5,245
09:57:35 67,500 ▼ 600 400 5,244
09:57:35 67,400 ▼ 700 187 4,844
09:56:33 67,300 ▼ 800 1 4,657
09:56:33 67,300 ▼ 800 26 4,656
09:55:54 67,300 ▼ 800 10 4,630
09:55:15 67,300 ▼ 800 16 4,620
09:52:17 67,200 ▼ 900 3 4,604
09:52:17 67,200 ▼ 900 19 4,601
09:52:17 67,300 ▼ 800 127 4,582
09:51:11 67,400 ▼ 700 2 4,455
09:49:51 67,300 ▼ 800 21 4,453
09:49:45 67,400 ▼ 700 10 4,432
09:48:13 67,400 ▼ 700 2 4,422
09:47:33 67,400 ▼ 700 12 4,420
09:47:27 67,400 ▼ 700 3 4,408
09:46:04 67,300 ▼ 800 5 4,405
09:46:04 67,300 ▼ 800 438 4,400
09:46:04 67,400 ▼ 700 16 3,962
09:45:31 67,500 ▼ 600 1 3,946
09:42:33 67,300 ▼ 800 10 3,945
09:42:29 67,300 ▼ 800 2 3,935
09:42:11 67,300 ▼ 800 20 3,933
09:41:36 67,500 ▼ 600 2 3,913
09:40:15 67,700 ▼ 400 10 3,911
09:39:55 67,300 ▼ 800 248 3,901
09:39:53 67,000 ▼ 1,100 5 3,653
09:39:49 67,000 ▼ 1,100 9 3,648
09:39:42 67,000 ▼ 1,100 25 3,639
09:38:54 67,000 ▼ 1,100 182 3,614
09:38:47 67,000 ▼ 1,100 11 3,432
09:38:47 67,100 ▼ 1,000 12 3,421
09:38:32 67,000 ▼ 1,100 4 3,409
09:38:32 67,100 ▼ 1,000 86 3,405
09:38:28 67,100 ▼ 1,000 1 3,319
09:38:25 67,100 ▼ 1,000 7 3,318
09:38:23 67,200 ▼ 900 2 3,311
09:38:19 67,200 ▼ 900 26 3,309
09:38:18 67,300 ▼ 800 2 3,283
09:38:13 67,200 ▼ 900 299 3,281
09:38:02 67,200 ▼ 900 46 2,982
09:37:47 67,200 ▼ 900 4 2,936
09:37:18 67,300 ▼ 800 504 2,932
09:37:18 67,400 ▼ 700 46 2,428
09:37:14 67,400 ▼ 700 64 2,382
09:36:55 67,400 ▼ 700 5 2,318
09:36:09 67,400 ▼ 700 1 2,313
09:35:50 67,400 ▼ 700 1 2,312
09:34:25 67,300 ▼ 800 50 2,311
09:32:56 67,300 ▼ 800 1 2,261
09:32:56 67,300 ▼ 800 30 2,260
09:32:14 67,300 ▼ 800 10 2,230
09:31:50 67,300 ▼ 800 20 2,220
09:31:15 67,400 ▼ 700 3 2,200
09:30:57 67,500 ▼ 600 1 2,197
09:30:52 67,300 ▼ 800 2 2,196
09:30:32 67,300 ▼ 800 50 2,194
09:29:49 67,300 ▼ 800 1 2,144
09:29:45 67,500 ▼ 600 95 2,143
09:29:45 67,600 ▼ 500 127 2,048
09:29:13 67,600 ▼ 500 15 1,921
09:28:36 67,600 ▼ 500 17 1,906
09:28:36 67,600 ▼ 500 20 1,889
09:28:28 67,700 ▼ 400 3 1,869
09:27:24 67,600 ▼ 500 300 1,866
09:26:44 67,600 ▼ 500 22 1,566
09:25:16 67,600 ▼ 500 1 1,544
09:25:15 67,500 ▼ 600 20 1,543
09:25:03 67,600 ▼ 500 5 1,523
09:24:52 67,600 ▼ 500 12 1,518
09:23:21 67,700 ▼ 400 92 1,506
09:21:33 67,900 ▼ 200 20 1,414
09:21:04 67,900 ▼ 200 10 1,394
09:20:19 67,700 ▼ 400 58 1,384
09:19:55 67,700 ▼ 400 2 1,326
09:19:10 67,700 ▼ 400 100 1,324
09:18:35 67,700 ▼ 400 10 1,224
09:18:12 67,700 ▼ 400 30 1,214
09:17:53 67,700 ▼ 400 3 1,184
09:16:09 67,700 ▼ 400 1 1,181
09:15:26 67,900 ▼ 200 3 1,180
09:13:52 67,900 ▼ 200 44 1,177
09:13:41 67,900 ▼ 200 5 1,133
09:13:41 67,900 ▼ 200 250 1,128
09:13:04 67,900 ▼ 200 1 878
09:13:01 67,900 ▼ 200 13 877
09:12:48 67,900 ▼ 200 3 864
09:12:30 67,900 ▼ 200 1 861
09:11:57 68,000 ▼ 100 23 860
09:11:57 68,000 ▼ 100 1 837
09:11:57 68,000 ▼ 100 35 836
09:11:57 68,000 ▼ 100 41 801
09:11:29 68,000 ▼ 100 3 760
09:11:29 68,000 ▼ 100 27 757
09:11:16 68,000 ▼ 100 25 730
09:11:16 67,900 ▼ 200 5 705
09:10:51 67,400 ▼ 700 35 700
09:10:51 67,400 ▼ 700 15 665
09:09:34 67,400 ▼ 700 12 650
09:09:11 67,300 ▼ 800 10 638
09:09:03 67,300 ▼ 800 1 628
09:08:21 67,300 ▼ 800 1 627
09:08:21 67,300 ▼ 800 35 626
09:08:20 67,400 ▼ 700 3 591
09:08:14 67,400 ▼ 700 4 588
09:08:00 67,300 ▼ 800 1 584
09:08:00 67,400 ▼ 700 53 583
09:07:58 67,500 ▼ 600 30 530
09:07:34 67,400 ▼ 700 3 500
09:07:06 67,400 ▼ 700 1 497
09:07:06 67,400 ▼ 700 5 496
09:06:54 67,400 ▼ 700 3 491
09:06:13 67,400 ▼ 700 4 488
09:06:13 67,500 ▼ 600 51 484
09:05:38 67,500 ▼ 600 10 433
09:05:31 67,500 ▼ 600 10 423
09:05:31 67,600 ▼ 500 5 413
09:05:20 67,500 ▼ 600 20 408
09:05:17 67,500 ▼ 600 7 388
09:05:02 67,500 ▼ 600 13 381
09:04:51 67,500 ▼ 600 12 368
09:04:51 67,700 ▼ 400 6 356
09:04:51 67,800 ▼ 300 7 350
09:01:31 68,100  0 1 343
09:01:28 67,800 ▼ 300 45 342
09:01:28 67,900 ▼ 200 16 297
09:01:28 68,100  0 5 281
09:00:50 68,100  0 5 276
09:00:29 68,100  0 149 271
09:00:14 68,200 ▲ 100 122 122

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.