대보마그네틱
(290670)
코스닥
중견기업부
액면가 500원
  03.20 15:59

66,600 (67,600)   [시가/고가/저가] 68,300 / 68,300 / 65,100 
전일비/등락률 ▼ 1,000 (-1.48%) 매도호가/호가잔량 66,600 / 118
거래량/전일동시간대비 34,504 /▼ 40,493 매수호가/호가잔량 66,500 / 153
상한가/하한가 87,800 / 47,400 총매도/총매수잔량 842 / 1,306

매도잔량 호가 매수잔량
94 67,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
51 67,400
56 67,300
41 67,200
32 67,100
215 67,000
73 66,900
134 66,800
28 66,700
118 66,600
 
66,500 153
66,400 24
66,300 1
66,200 87
66,100 1
66,000 264
65,900 75
65,800 332
65,700 155
65,600 214
 
총매도잔량 순매수잔량 총매수잔량
842 464 1,306
시간외잔량 시간외잔량
0 25
 
대보마그네틱 290670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 749.76 (+0.85)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:38 66,600 ▼ 1,000 47 34,504
15:40:00 66,600 ▼ 1,000 3 34,457
15:30:30 66,600 ▼ 1,000 1,130 34,454
15:19:56 66,500 ▼ 1,100 1 33,324
15:19:44 66,500 ▼ 1,100 3 33,323
15:19:43 66,500 ▼ 1,100 3 33,320
15:19:30 66,600 ▼ 1,000 1 33,317
15:19:03 66,600 ▼ 1,000 5 33,316
15:18:58 66,600 ▼ 1,000 5 33,311
15:18:55 66,600 ▼ 1,000 1 33,306
15:18:49 66,500 ▼ 1,100 1 33,305
15:18:25 66,400 ▼ 1,200 4 33,304
15:18:18 66,400 ▼ 1,200 1 33,300
15:18:15 66,400 ▼ 1,200 1 33,299
15:17:40 66,600 ▼ 1,000 1 33,298
15:17:00 66,600 ▼ 1,000 12 33,297
15:17:00 66,600 ▼ 1,000 4 33,285
15:16:44 66,700 ▼ 900 1 33,281
15:16:44 66,600 ▼ 1,000 6 33,280
15:16:10 66,600 ▼ 1,000 1 33,274
15:15:42 66,200 ▼ 1,400 1 33,273
15:15:42 66,300 ▼ 1,300 50 33,272
15:15:35 66,600 ▼ 1,000 11 33,222
15:15:34 66,700 ▼ 900 50 33,211
15:14:31 66,600 ▼ 1,000 4 33,161
15:14:18 66,600 ▼ 1,000 31 33,157
15:13:40 66,700 ▼ 900 1 33,126
15:13:40 66,600 ▼ 1,000 5 33,125
15:13:40 66,500 ▼ 1,100 4 33,120
15:13:32 66,500 ▼ 1,100 46 33,116
15:13:20 66,500 ▼ 1,100 1 33,070
15:12:49 66,500 ▼ 1,100 54 33,069
15:11:43 66,100 ▼ 1,500 10 33,015
15:11:29 66,500 ▼ 1,100 5 33,005
15:11:01 66,600 ▼ 1,000 1 33,000
15:11:01 66,600 ▼ 1,000 62 32,999
15:10:58 66,500 ▼ 1,100 88 32,631
15:10:58 66,600 ▼ 1,000 306 32,937
15:10:58 66,400 ▼ 1,200 44 32,543
15:10:48 66,400 ▼ 1,200 6 32,499
15:10:43 66,400 ▼ 1,200 10 32,493
15:10:16 66,500 ▼ 1,100 7 32,483
15:10:15 66,500 ▼ 1,100 23 32,476
15:09:59 66,600 ▼ 1,000 17 32,453
15:09:59 66,500 ▼ 1,100 84 32,266
15:09:59 66,600 ▼ 1,000 170 32,436
15:09:59 66,400 ▼ 1,200 34 32,182
15:09:59 66,100 ▼ 1,500 68 31,985
15:09:59 66,300 ▼ 1,300 163 32,148
15:09:59 66,000 ▼ 1,600 64 31,917
15:09:44 66,000 ▼ 1,600 5 31,853
15:09:23 66,000 ▼ 1,600 1 31,848
15:08:53 66,000 ▼ 1,600 1 31,847
15:08:34 65,900 ▼ 1,700 4 31,846
15:08:10 65,900 ▼ 1,700 2 31,842
15:07:02 66,100 ▼ 1,500 105 31,840
15:07:02 66,000 ▼ 1,600 35 31,735
15:06:47 65,900 ▼ 1,700 8 31,700
15:06:47 65,900 ▼ 1,700 1 31,692
15:06:35 66,000 ▼ 1,600 3 31,691
15:06:29 66,000 ▼ 1,600 10 31,688
15:05:57 66,000 ▼ 1,600 2 31,678
15:05:26 66,000 ▼ 1,600 5 31,676
15:05:12 65,900 ▼ 1,700 4 31,671
15:05:12 65,900 ▼ 1,700 1 31,667
15:04:58 65,900 ▼ 1,700 1 31,666
15:04:38 65,800 ▼ 1,800 1 31,665
15:04:33 65,800 ▼ 1,800 1 31,664
15:02:43 65,800 ▼ 1,800 1 31,663
15:02:18 65,800 ▼ 1,800 1 31,662
15:01:42 65,900 ▼ 1,700 4 31,661
15:01:42 65,900 ▼ 1,700 5 31,657
15:01:35 65,900 ▼ 1,700 15 31,652
15:01:34 65,900 ▼ 1,700 11 31,637
15:01:23 65,900 ▼ 1,700 29 31,626
15:01:22 65,900 ▼ 1,700 1 31,597
15:01:15 65,900 ▼ 1,700 10 31,596
15:00:48 65,800 ▼ 1,800 1 31,586
15:00:04 65,800 ▼ 1,800 1 31,585
14:59:53 66,000 ▼ 1,600 2 31,584
14:59:40 66,000 ▼ 1,600 1 31,582
14:59:32 65,900 ▼ 1,700 105 31,581
14:59:09 66,000 ▼ 1,600 28 31,476
14:58:54 66,000 ▼ 1,600 1 31,448
14:58:20 65,900 ▼ 1,700 10 31,447
14:57:57 66,100 ▼ 1,500 1 31,437
14:57:52 66,100 ▼ 1,500 14 31,436
14:57:52 66,000 ▼ 1,600 1 31,422
14:57:49 66,000 ▼ 1,600 4 31,421
14:57:49 66,000 ▼ 1,600 1 31,417
14:57:33 66,000 ▼ 1,600 1 31,416
14:57:31 66,000 ▼ 1,600 3 31,415
14:57:31 66,000 ▼ 1,600 13 31,412
14:56:59 66,000 ▼ 1,600 1 31,399
14:55:35 66,000 ▼ 1,600 1 31,398
14:55:06 66,000 ▼ 1,600 7 31,397
14:55:06 66,000 ▼ 1,600 26 31,390
14:55:04 66,000 ▼ 1,600 1 31,364
14:54:03 66,000 ▼ 1,600 15 31,363
14:54:00 66,000 ▼ 1,600 1 31,348
14:53:41 65,900 ▼ 1,700 5 31,347
14:53:20 65,900 ▼ 1,700 1 31,342
14:53:10 65,900 ▼ 1,700 1 31,341
14:52:13 66,000 ▼ 1,600 96 31,340
14:51:58 66,100 ▼ 1,500 10 31,244
14:51:34 66,100 ▼ 1,500 1 31,234
14:51:33 66,100 ▼ 1,500 1 31,233
14:51:32 66,100 ▼ 1,500 1 31,232
14:51:32 66,100 ▼ 1,500 1 31,231
14:51:31 66,100 ▼ 1,500 1 31,230
14:51:30 66,100 ▼ 1,500 1 31,229
14:51:30 66,100 ▼ 1,500 1 31,228
14:51:27 66,100 ▼ 1,500 1 31,227
14:51:26 66,100 ▼ 1,500 1 31,226
14:51:26 66,100 ▼ 1,500 1 31,225
14:51:25 66,100 ▼ 1,500 1 31,224
14:51:24 66,100 ▼ 1,500 1 31,223
14:51:15 66,100 ▼ 1,500 1 31,222
14:51:06 66,100 ▼ 1,500 1 31,221
14:49:51 66,100 ▼ 1,500 1 31,220
14:49:21 66,000 ▼ 1,600 1 31,219
14:46:34 66,100 ▼ 1,500 34 31,135
14:46:34 66,000 ▼ 1,600 83 31,218
14:46:34 66,200 ▼ 1,400 20 31,101
14:44:08 66,200 ▼ 1,400 22 31,081
14:44:08 66,300 ▼ 1,300 8 31,059
14:42:50 66,400 ▼ 1,200 7 31,051
14:42:28 66,400 ▼ 1,200 9 31,044
14:42:23 66,400 ▼ 1,200 10 31,035
14:41:20 66,400 ▼ 1,200 19 31,025
14:40:43 66,400 ▼ 1,200 8 31,006
14:40:39 66,400 ▼ 1,200 26 30,998
14:39:56 66,300 ▼ 1,300 20 30,972
14:38:44 66,300 ▼ 1,300 20 30,952
14:38:27 66,300 ▼ 1,300 14 30,932
14:37:53 66,200 ▼ 1,400 1 30,918
14:37:39 66,200 ▼ 1,400 1 30,917
14:36:14 66,200 ▼ 1,400 1 30,916
14:36:13 66,200 ▼ 1,400 55 30,915
14:35:58 66,200 ▼ 1,400 1 30,860
14:34:37 66,300 ▼ 1,300 9 30,859
14:33:39 66,300 ▼ 1,300 30 30,850
14:31:05 66,300 ▼ 1,300 5 30,820
14:30:55 66,200 ▼ 1,400 1 30,815
14:30:14 66,300 ▼ 1,300 28 30,814
14:30:14 66,300 ▼ 1,300 1 30,786
14:30:02 66,400 ▼ 1,200 2 30,785
14:29:57 66,300 ▼ 1,300 1 30,783
14:29:54 66,300 ▼ 1,300 20 30,782
14:29:03 66,300 ▼ 1,300 2 30,762
14:28:49 66,300 ▼ 1,300 20 30,760
14:28:41 66,300 ▼ 1,300 11 30,740
14:28:33 66,300 ▼ 1,300 1 30,729
14:28:08 66,300 ▼ 1,300 20 30,728
14:27:26 66,300 ▼ 1,300 1 30,708
14:26:23 66,200 ▼ 1,400 1 30,707
14:24:54 66,000 ▼ 1,600 2 30,706
14:24:54 66,100 ▼ 1,500 31 30,704
14:24:22 66,400 ▼ 1,200 32 30,673
14:24:08 66,400 ▼ 1,200 2 30,641
14:23:25 66,400 ▼ 1,200 5 30,639
14:23:14 66,400 ▼ 1,200 7 30,634
14:22:45 66,300 ▼ 1,300 1 30,627
14:22:31 66,400 ▼ 1,200 1 30,626
14:21:54 66,600 ▼ 1,000 33 30,625
14:21:54 66,500 ▼ 1,100 36 30,592
14:21:54 66,400 ▼ 1,200 31 30,556
14:21:41 66,400 ▼ 1,200 20 30,525
14:21:24 66,400 ▼ 1,200 20 30,505
14:21:15 66,300 ▼ 1,300 81 30,483
14:21:15 66,400 ▼ 1,200 2 30,485
14:21:15 66,200 ▼ 1,400 17 30,402
14:20:39 66,100 ▼ 1,500 1 30,385
14:20:30 66,100 ▼ 1,500 1 30,384
14:20:17 66,000 ▼ 1,600 4 30,383
14:20:17 66,000 ▼ 1,600 36 30,379
14:19:58 65,900 ▼ 1,700 2 30,343
14:19:42 65,900 ▼ 1,700 1 30,341
14:19:21 65,900 ▼ 1,700 2 30,340
14:19:19 65,900 ▼ 1,700 1 30,338
14:19:00 65,900 ▼ 1,700 2 30,337
14:19:00 65,900 ▼ 1,700 2 30,335
14:18:47 65,900 ▼ 1,700 1 30,333
14:18:45 65,900 ▼ 1,700 1 30,332
14:18:30 65,900 ▼ 1,700 1 30,331
14:18:08 65,900 ▼ 1,700 2 30,330
14:18:00 65,900 ▼ 1,700 1 30,328
14:18:00 65,900 ▼ 1,700 7 30,327
14:18:00 65,900 ▼ 1,700 2 30,320
14:18:00 65,900 ▼ 1,700 1 30,318
14:17:31 65,900 ▼ 1,700 2 30,317
14:17:30 65,900 ▼ 1,700 1 30,315
14:17:02 65,900 ▼ 1,700 7 30,314
14:17:00 65,900 ▼ 1,700 1 30,307
14:17:00 65,900 ▼ 1,700 2 30,306
14:16:55 65,900 ▼ 1,700 1 30,304
14:16:52 65,900 ▼ 1,700 1 30,303
14:16:31 65,900 ▼ 1,700 1 30,302
14:16:30 65,900 ▼ 1,700 1 30,301
14:16:18 65,900 ▼ 1,700 2 30,300
14:16:04 65,900 ▼ 1,700 7 30,298
14:16:00 65,900 ▼ 1,700 1 30,291
14:16:00 65,900 ▼ 1,700 2 30,290
14:15:41 65,900 ▼ 1,700 2 30,288
14:15:30 65,900 ▼ 1,700 1 30,286
14:15:13 65,900 ▼ 1,700 1 30,285
14:15:06 65,900 ▼ 1,700 6 30,284
14:15:05 65,900 ▼ 1,700 1 30,278
14:15:02 65,900 ▼ 1,700 1 30,277
14:15:00 65,900 ▼ 1,700 2 30,276
14:15:00 65,900 ▼ 1,700 1 30,274
14:14:59 66,000 ▼ 1,600 2 30,273
14:14:30 65,900 ▼ 1,700 1 30,271
14:14:28 65,900 ▼ 1,700 2 30,270
14:14:08 65,900 ▼ 1,700 7 30,268
14:14:00 65,900 ▼ 1,700 1 30,261
14:14:00 65,900 ▼ 1,700 2 30,260
14:13:51 65,900 ▼ 1,700 2 30,258
14:13:33 65,900 ▼ 1,700 1 30,256
14:13:30 65,900 ▼ 1,700 1 30,255
14:13:15 65,900 ▼ 1,700 1 30,254
14:13:10 65,900 ▼ 1,700 7 30,253
14:13:00 65,900 ▼ 1,700 2 30,246
14:13:00 65,900 ▼ 1,700 1 30,244
14:12:38 65,900 ▼ 1,700 2 30,243
14:12:30 65,900 ▼ 1,700 1 30,241
14:12:13 66,000 ▼ 1,600 1 30,240
14:12:12 65,900 ▼ 1,700 7 30,239
14:12:04 65,900 ▼ 1,700 1 30,232
14:12:01 65,900 ▼ 1,700 1 30,231
14:12:00 65,900 ▼ 1,700 1 30,230
14:12:00 65,900 ▼ 1,700 2 30,229
14:11:52 66,000 ▼ 1,600 1 30,227
14:11:41 66,000 ▼ 1,600 1 30,226
14:11:30 65,900 ▼ 1,700 1 30,225
14:11:25 65,900 ▼ 1,700 2 30,224
14:11:14 65,900 ▼ 1,700 7 30,222
14:11:14 65,900 ▼ 1,700 7 30,215
14:11:05 65,900 ▼ 1,700 19 30,208
14:11:00 65,800 ▼ 1,800 1 30,189
14:11:00 65,800 ▼ 1,800 2 30,188
14:10:48 65,800 ▼ 1,800 2 30,186
14:10:35 65,800 ▼ 1,800 1 30,184
14:10:30 65,800 ▼ 1,800 1 30,183
14:10:16 65,800 ▼ 1,800 7 30,182
14:10:11 65,800 ▼ 1,800 1 30,175
14:10:07 65,900 ▼ 1,700 10 30,174
14:10:00 65,800 ▼ 1,800 1 30,164
14:09:59 65,800 ▼ 1,800 2 30,163
14:09:35 65,800 ▼ 1,800 2 30,161
14:09:30 65,800 ▼ 1,800 1 30,159
14:09:27 65,900 ▼ 1,700 1 30,158
14:09:18 65,800 ▼ 1,800 6 30,157
14:09:06 65,800 ▼ 1,800 3 30,151
14:09:06 65,800 ▼ 1,800 1 30,148
14:09:00 65,800 ▼ 1,800 1 30,147
14:08:59 65,800 ▼ 1,800 2 30,146
14:08:59 65,800 ▼ 1,800 2 30,144
14:08:58 65,800 ▼ 1,800 2 30,142
14:08:56 65,800 ▼ 1,800 3 30,140
14:08:38 65,800 ▼ 1,800 81 30,137
14:07:43 66,400 ▼ 1,200 7 30,056
14:07:42 66,400 ▼ 1,200 20 30,049
14:07:42 66,400 ▼ 1,200 33 30,029
14:07:42 66,400 ▼ 1,200 17 29,996
14:07:42 66,400 ▼ 1,200 241 29,979
14:07:42 66,200 ▼ 1,400 27 29,737
14:07:42 66,300 ▼ 1,300 1 29,738
14:07:42 66,000 ▼ 1,600 15 29,580
14:07:42 66,100 ▼ 1,500 130 29,710
14:07:42 65,900 ▼ 1,700 6 29,565
14:07:42 65,800 ▼ 1,800 3 29,559
14:07:22 65,800 ▼ 1,800 4 29,556
14:07:22 65,800 ▼ 1,800 7 29,552
14:07:19 65,800 ▼ 1,800 1 29,545
14:07:08 65,800 ▼ 1,800 2 29,544
14:07:00 65,800 ▼ 1,800 1 29,542
14:06:59 65,800 ▼ 1,800 2 29,541
14:06:31 65,800 ▼ 1,800 1 29,539
14:06:30 65,800 ▼ 1,800 1 29,538
14:06:24 65,800 ▼ 1,800 7 29,537
14:06:15 65,800 ▼ 1,800 1 29,530
14:06:08 65,800 ▼ 1,800 1 29,529
14:06:00 65,800 ▼ 1,800 1 29,528
14:05:59 65,800 ▼ 1,800 2 29,527
14:05:55 65,800 ▼ 1,800 2 29,525
14:05:30 65,800 ▼ 1,800 1 29,523
14:05:26 65,800 ▼ 1,800 7 29,522
14:05:24 65,800 ▼ 1,800 1 29,515
14:05:18 65,800 ▼ 1,800 1 29,514
14:05:00 65,800 ▼ 1,800 1 29,513
14:04:59 65,800 ▼ 1,800 2 29,512
14:04:41 65,800 ▼ 1,800 2 29,510
14:04:39 65,800 ▼ 1,800 1 29,508
14:04:30 65,800 ▼ 1,800 1 29,507
14:04:28 65,800 ▼ 1,800 7 29,506
14:04:05 65,800 ▼ 1,800 2 29,499
14:04:00 65,800 ▼ 1,800 1 29,497
14:03:59 65,800 ▼ 1,800 2 29,496
14:03:30 65,800 ▼ 1,800 7 29,494
14:03:30 65,800 ▼ 1,800 1 29,487
14:03:28 65,800 ▼ 1,800 1 29,486
14:03:10 65,800 ▼ 1,800 1 29,485
14:03:00 65,800 ▼ 1,800 1 29,484
14:02:59 65,800 ▼ 1,800 2 29,483
14:02:53 65,800 ▼ 1,800 4 29,481
14:02:51 65,800 ▼ 1,800 2 29,477
14:02:32 65,800 ▼ 1,800 6 29,475
14:02:31 65,800 ▼ 1,800 1 29,469
14:02:15 65,800 ▼ 1,800 2 29,468
14:02:08 65,800 ▼ 1,800 1 29,466
14:02:02 65,800 ▼ 1,800 1 29,465
14:02:01 65,800 ▼ 1,800 10 29,464
14:01:59 65,800 ▼ 1,800 2 29,454
14:01:42 65,800 ▼ 1,800 1 29,452
14:01:38 65,800 ▼ 1,800 1 29,451
14:01:34 65,800 ▼ 1,800 7 29,450
14:01:33 65,800 ▼ 1,800 1 29,443
14:01:04 65,800 ▼ 1,800 1 29,442
14:01:01 65,800 ▼ 1,800 2 29,441
14:00:59 65,800 ▼ 1,800 2 29,439
14:00:36 65,800 ▼ 1,800 7 29,437
14:00:35 65,800 ▼ 1,800 1 29,430
14:00:25 65,800 ▼ 1,800 2 29,429
14:00:20 65,800 ▼ 1,800 1 29,427
14:00:14 65,800 ▼ 1,800 1 29,426
14:00:06 65,800 ▼ 1,800 1 29,425
13:59:59 65,800 ▼ 1,800 2 29,424
13:59:59 65,800 ▼ 1,800 2 29,422
13:59:48 65,800 ▼ 1,800 1 29,420
13:59:38 65,800 ▼ 1,800 7 29,419
13:59:37 65,800 ▼ 1,800 1 29,412
13:59:11 65,800 ▼ 1,800 2 29,411
13:59:08 65,800 ▼ 1,800 1 29,409
13:58:56 65,900 ▼ 1,700 10 29,408
13:58:46 65,800 ▼ 1,800 1 29,398
13:58:40 65,800 ▼ 1,800 7 29,397
13:58:39 65,800 ▼ 1,800 1 29,390
13:58:14 66,000 ▼ 1,600 15 29,389
13:58:14 65,900 ▼ 1,700 15 29,374
13:58:10 65,800 ▼ 1,800 1 29,359
13:57:59 65,800 ▼ 1,800 2 29,358
13:57:58 65,800 ▼ 1,800 1 29,356
13:57:42 65,800 ▼ 1,800 7 29,355
13:57:37 65,800 ▼ 1,800 12 29,348
13:57:37 65,900 ▼ 1,700 10 29,336
13:57:22 65,800 ▼ 1,800 2 29,326
13:57:04 65,900 ▼ 1,700 1 29,324
13:57:00 65,900 ▼ 1,700 3 29,323
13:56:59 65,900 ▼ 1,700 5 29,320
13:56:59 65,800 ▼ 1,800 2 29,315
13:56:51 65,900 ▼ 1,700 10 29,313
13:56:45 65,800 ▼ 1,800 1 29,303
13:56:44 65,800 ▼ 1,800 7 29,302
13:56:43 65,800 ▼ 1,800 1 29,295
13:56:24 65,900 ▼ 1,700 10 29,294
13:56:18 65,900 ▼ 1,700 1 29,284
13:56:14 65,800 ▼ 1,800 1 29,283
13:56:08 65,800 ▼ 1,800 2 29,282
13:55:59 65,900 ▼ 1,700 1 29,280
13:55:58 65,800 ▼ 1,800 2 29,279
13:55:51 65,800 ▼ 1,800 1 29,277
13:55:48 65,900 ▼ 1,700 1 29,276
13:55:46 65,800 ▼ 1,800 6 29,275
13:55:45 65,800 ▼ 1,800 1 29,269
13:55:32 65,800 ▼ 1,800 2 29,268
13:55:16 65,800 ▼ 1,800 1 29,266
13:54:58 65,800 ▼ 1,800 2 29,265
13:54:55 65,800 ▼ 1,800 1 29,263
13:54:48 65,800 ▼ 1,800 7 29,262
13:54:47 65,800 ▼ 1,800 1 29,255
13:54:26 65,900 ▼ 1,700 1 29,254
13:54:22 65,800 ▼ 1,800 1 29,253
13:54:18 65,800 ▼ 1,800 2 29,252
13:54:18 65,800 ▼ 1,800 1 29,250
13:54:06 65,900 ▼ 1,700 1 29,249
13:53:58 65,800 ▼ 1,800 2 29,248
13:53:51 65,900 ▼ 1,700 1 29,246
13:53:50 65,800 ▼ 1,800 7 29,245
13:53:49 65,800 ▼ 1,800 1 29,238
13:53:42 65,800 ▼ 1,800 2 29,237
13:53:26 65,900 ▼ 1,700 1 29,235
13:53:20 65,800 ▼ 1,800 1 29,234
13:53:14 65,900 ▼ 1,700 1 29,233
13:53:05 65,800 ▼ 1,800 1 29,232
13:53:03 65,900 ▼ 1,700 1 29,231
13:52:58 65,800 ▼ 1,800 2 29,230
13:52:54 65,800 ▼ 1,800 6 29,228
13:52:54 65,900 ▼ 1,700 1 29,222
13:52:52 65,800 ▼ 1,800 7 29,221
13:52:51 65,800 ▼ 1,800 1 29,214
13:52:28 65,800 ▼ 1,800 2 29,213
13:52:22 65,800 ▼ 1,800 1 29,211
13:51:58 65,800 ▼ 1,800 2 29,210
13:51:54 65,800 ▼ 1,800 7 29,208
13:51:53 65,800 ▼ 1,800 1 29,201
13:51:52 65,800 ▼ 1,800 2 29,200
13:51:26 65,800 ▼ 1,800 1 29,198
13:51:24 65,800 ▼ 1,800 1 29,197
13:51:15 65,800 ▼ 1,800 1 29,196
13:50:58 65,800 ▼ 1,800 2 29,195
13:50:56 65,800 ▼ 1,800 7 29,193
13:50:55 65,800 ▼ 1,800 1 29,186
13:50:43 65,800 ▼ 1,800 25 29,185
13:50:22 66,000 ▼ 1,600 1 29,160
13:50:02 65,700 ▼ 1,900 1 29,159
13:50:01 65,900 ▼ 1,700 1 29,112
13:50:01 66,000 ▼ 1,600 46 29,158
13:50:01 65,800 ▼ 1,800 3 29,111
13:50:01 65,700 ▼ 1,900 6 29,108
13:50:01 65,700 ▼ 1,900 1 29,102
13:48:38 66,000 ▼ 1,600 226 29,101
13:48:38 65,900 ▼ 1,700 2 28,875
13:48:21 65,900 ▼ 1,700 170 28,873
13:47:28 65,900 ▼ 1,700 1 28,703
13:47:12 65,700 ▼ 1,900 10 28,702
13:46:05 65,900 ▼ 1,700 1 28,692
13:45:51 65,700 ▼ 1,900 6 28,691
13:45:48 65,900 ▼ 1,700 1 28,685
13:45:06 65,600 ▼ 2,000 3 28,684
13:44:47 65,900 ▼ 1,700 1 28,681
13:44:29 65,700 ▼ 1,900 3 28,680
13:44:20 65,800 ▼ 1,800 2 28,677
13:44:19 65,800 ▼ 1,800 19 28,675
13:39:44 65,800 ▼ 1,800 1 28,656
13:39:25 65,700 ▼ 1,900 5 28,655
13:38:38 65,800 ▼ 1,800 3 28,650
13:38:33 65,800 ▼ 1,800 5 28,647
13:38:15 65,800 ▼ 1,800 1 28,642
13:38:03 65,500 ▼ 2,100 50 28,641
13:37:48 65,500 ▼ 2,100 6 28,591
13:37:48 65,600 ▼ 2,000 94 28,585
13:37:33 65,600 ▼ 2,000 15 28,491
13:37:33 65,700 ▼ 1,900 85 28,476
13:37:21 65,800 ▼ 1,800 10 28,391
13:37:17 65,800 ▼ 1,800 1 28,381
13:37:07 65,700 ▼ 1,900 1 28,380
13:36:45 65,700 ▼ 1,900 1 28,379
13:36:41 65,700 ▼ 1,900 15 28,378
13:36:18 65,800 ▼ 1,800 1 28,363
13:35:27 65,800 ▼ 1,800 1 28,362
13:34:52 65,700 ▼ 1,900 1 28,361
13:34:50 65,700 ▼ 1,900 1 28,360
13:33:17 65,800 ▼ 1,800 1 28,359
13:32:56 65,700 ▼ 1,900 1 28,358
13:32:56 65,800 ▼ 1,800 30 28,357
13:32:02 65,800 ▼ 1,800 9 28,327
13:31:46 65,800 ▼ 1,800 1 28,318
13:31:01 65,700 ▼ 1,900 1 28,317
13:30:46 65,800 ▼ 1,800 1 28,316
13:30:43 65,800 ▼ 1,800 1 28,315
13:30:23 65,700 ▼ 1,900 1 28,314
13:29:19 65,800 ▼ 1,800 1 28,313
13:29:06 65,700 ▼ 1,900 10 28,312
13:29:06 65,600 ▼ 2,000 1 28,302
13:28:47 65,800 ▼ 1,800 1 28,301
13:28:08 65,600 ▼ 2,000 1 28,300
13:27:12 65,600 ▼ 2,000 1 28,299
13:27:11 65,700 ▼ 1,900 2 28,298
13:27:11 65,700 ▼ 1,900 3 28,296
13:26:58 65,700 ▼ 1,900 3 28,293
13:25:54 65,600 ▼ 2,000 1 28,290
13:25:38 65,700 ▼ 1,900 4 28,289
13:25:17 65,600 ▼ 2,000 1 28,285
13:23:39 65,600 ▼ 2,000 1 28,284
13:23:22 65,600 ▼ 2,000 1 28,283
13:21:28 65,600 ▼ 2,000 1 28,282
13:21:10 65,700 ▼ 1,900 1 28,281
13:19:10 65,700 ▼ 1,900 11 28,280
13:18:34 65,800 ▼ 1,800 76 28,269
13:18:34 65,800 ▼ 1,800 1 28,193
13:16:04 65,700 ▼ 1,900 2 28,192
13:14:59 65,700 ▼ 1,900 1 28,190
13:14:59 65,700 ▼ 1,900 13 28,189
13:14:47 65,600 ▼ 2,000 3 28,176
13:14:47 65,600 ▼ 2,000 7 28,173
13:13:33 65,600 ▼ 2,000 10 28,166
13:13:32 65,600 ▼ 2,000 1 28,156
13:13:23 65,600 ▼ 2,000 15 28,155
13:12:21 65,600 ▼ 2,000 5 28,140
13:10:27 65,300 ▼ 2,300 3 28,135
13:10:23 65,500 ▼ 2,100 105 28,132
13:10:12 65,400 ▼ 2,200 9 28,027
13:10:12 65,400 ▼ 2,200 1 28,018
13:09:46 65,500 ▼ 2,100 44 28,017
13:09:46 65,400 ▼ 2,200 6 27,973
13:08:47 65,400 ▼ 2,200 45 27,967
13:08:38 65,300 ▼ 2,300 25 27,922
13:08:05 65,100 ▼ 2,500 1 27,897
13:07:58 65,100 ▼ 2,500 1 27,896
13:07:57 65,300 ▼ 2,300 2 27,895
13:07:06 65,300 ▼ 2,300 5 27,893
13:07:04 65,200 ▼ 2,400 2 27,888
13:06:46 65,300 ▼ 2,300 5 27,886
13:06:14 65,300 ▼ 2,300 4 27,881
13:06:11 65,300 ▼ 2,300 1 27,877
13:05:58 65,500 ▼ 2,100 30 27,876
13:05:44 65,400 ▼ 2,200 19 27,846
13:05:35 65,400 ▼ 2,200 2 27,827
13:04:52 65,100 ▼ 2,500 319 27,825

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.