KOSEF 코스닥150선물인버스
(291620)
코스피

액면가 0원
  11.21 15:59

12,870 (13,035)   [시가/고가/저가] 13,150 / 13,330 / 12,870 
전일비/등락률 ▼ 165 (-1.27%) 매도호가/호가잔량 12,870 / 7,635
거래량/전일동시간대비 2,196,740 /▼ 579,537 매수호가/호가잔량 12,840 / 4,490
상한가/하한가 16,945 / 9,125 총매도/총매수잔량 51,047 / 20,295

매도잔량 호가 매수잔량
158 13,380 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2 13,370
1,000 13,320
1,000 13,310
2 13,300
13 13,235
3 13,170
4 13,105
3,000 12,925
7,635 12,870
 
12,840 4,490
12,790 3,000
11,905 15
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
12,817 -5,312 7,505
시간외잔량 시간외잔량
0 10
 
KOSEF 코스닥150선물인버스 291620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,076.55 (-6.03)    FUTURE 268.55 (-1.05)   Basis: 0.28
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:19 12,870 ▼ 165 7 2,196,740
15:19:06 12,885 ▼ 150 1 2,196,733
15:18:36 12,875 ▼ 160 30 2,196,732
15:12:30 12,885 ▼ 150 1 2,196,702
15:12:17 12,890 ▼ 145 40 2,196,701
14:54:17 12,885 ▼ 150 20 2,196,661
14:54:08 12,890 ▼ 145 1 2,196,641
14:51:03 12,890 ▼ 145 100 2,196,640
14:49:59 12,905 ▼ 130 1 2,196,540
14:47:00 12,905 ▼ 130 1 2,196,539
14:44:36 12,905 ▼ 130 20 2,196,538
14:44:33 12,910 ▼ 125 1 2,196,518
14:37:52 12,910 ▼ 125 20 2,196,517
14:36:46 12,925 ▼ 110 1 2,196,497
14:36:11 12,940 ▼ 95 100 2,196,496
14:36:05 12,945 ▼ 90 100 2,196,396
14:33:33 12,975 ▼ 60 1 2,196,296
14:31:38 12,985 ▼ 50 1 2,196,295
14:31:01 12,990 ▼ 45 1 2,196,294
14:29:42 13,000 ▼ 35 5,354 2,196,293
14:29:25 13,015 ▼ 20 5,354 2,190,939
14:29:17 13,020 ▼ 15 5,354 2,185,585
14:29:14 13,020 ▼ 15 5,354 2,180,231
14:29:03 13,030 ▼ 5 1 2,174,877
14:28:56 13,035  0 5,354 2,174,876
14:28:53 13,035  0 5,354 2,169,522
14:28:51 13,035  0 5,354 2,164,168
14:28:50 13,035  0 5,354 2,158,814
14:28:48 13,035  0 5,354 2,153,460
14:28:46 13,035  0 5,354 2,148,106
14:28:42 13,035  0 5,354 2,142,752
14:28:39 13,035  0 5,354 2,137,398
14:28:37 13,035  0 5,354 2,132,044
14:28:18 13,035  0 5,354 2,126,690
14:28:15 13,035  0 5,354 2,121,336
14:28:07 13,030 ▼ 5 5,354 2,115,982
14:28:03 13,030 ▼ 5 5,354 2,110,628
14:27:58 13,020 ▼ 15 5,354 2,105,274
14:27:55 13,020 ▼ 15 5,354 2,099,920
14:27:53 13,020 ▼ 15 5,354 2,094,566
14:27:51 13,020 ▼ 15 5,354 2,089,212
14:27:49 13,020 ▼ 15 5,354 2,083,858
14:27:46 13,020 ▼ 15 5,354 2,078,504
14:27:41 13,015 ▼ 20 5,354 2,073,150
14:27:39 13,015 ▼ 20 5,354 2,067,796
14:27:37 13,015 ▼ 20 5,354 2,062,442
14:27:35 13,015 ▼ 20 5,354 2,057,088
14:27:33 13,015 ▼ 20 5,354 2,051,734
14:27:32 13,015 ▼ 20 5,354 2,046,380
14:27:29 13,015 ▼ 20 5,354 2,041,026
14:27:28 13,015 ▼ 20 5,354 2,035,672
14:27:20 13,015 ▼ 20 5,354 2,030,318
14:27:18 13,015 ▼ 20 5,354 2,024,964
14:27:14 13,015 ▼ 20 5,354 2,019,610
14:27:09 13,020 ▼ 15 5,354 2,014,256
14:27:07 13,020 ▼ 15 5,354 2,008,902
14:27:04 13,020 ▼ 15 5,354 2,003,548
14:26:55 13,025 ▼ 10 5,354 1,998,194
14:26:53 13,025 ▼ 10 5,354 1,992,840
14:26:47 13,025 ▼ 10 5,354 1,987,486
14:26:45 13,025 ▼ 10 5,354 1,982,132
14:26:42 13,025 ▼ 10 5,354 1,976,778
14:26:37 13,025 ▼ 10 5,354 1,971,424
14:26:33 13,020 ▼ 15 5,354 1,966,070
14:26:31 13,020 ▼ 15 5,354 1,960,716
14:26:29 13,020 ▼ 15 5,354 1,955,362
14:26:25 13,020 ▼ 15 5,354 1,950,008
14:26:20 13,030 ▼ 5 5,354 1,944,654
14:26:18 13,030 ▼ 5 5,354 1,939,300
14:26:16 13,030 ▼ 5 5,354 1,933,946
14:26:10 13,030 ▼ 5 5,354 1,928,592
14:26:07 13,030 ▼ 5 5,354 1,923,238
14:26:03 13,025 ▼ 10 5,354 1,917,884
14:26:00 13,025 ▼ 10 5,354 1,912,530
14:25:59 13,025 ▼ 10 5,354 1,907,176
14:25:56 13,025 ▼ 10 5,354 1,901,822
14:25:52 13,025 ▼ 10 5,354 1,896,468
14:25:49 13,025 ▼ 10 5,354 1,891,114
14:25:46 13,025 ▼ 10 5,354 1,885,760
14:25:40 13,015 ▼ 20 5,354 1,880,406
14:25:36 13,015 ▼ 20 5,354 1,875,052
14:25:33 13,015 ▼ 20 5,354 1,869,698
14:25:26 13,015 ▼ 20 5,354 1,864,344
14:25:25 13,015 ▼ 20 5,354 1,858,990
14:25:20 13,015 ▼ 20 5,354 1,853,636
14:25:18 13,015 ▼ 20 5,354 1,848,282
14:25:16 13,015 ▼ 20 5,354 1,842,928
14:25:12 13,015 ▼ 20 5,354 1,837,574
14:25:10 13,015 ▼ 20 5,354 1,832,220
14:25:08 13,015 ▼ 20 5,354 1,826,866
14:25:05 13,015 ▼ 20 5,354 1,821,512
14:25:04 13,015 ▼ 20 5,354 1,816,158
14:24:59 13,015 ▼ 20 5,354 1,810,804
14:24:57 13,015 ▼ 20 5,354 1,805,450
14:24:55 13,015 ▼ 20 5,354 1,800,096
14:24:53 13,015 ▼ 20 5,354 1,794,742
14:24:48 13,015 ▼ 20 5,354 1,789,388
14:24:41 13,015 ▼ 20 5,354 1,784,034
14:24:38 13,015 ▼ 20 5,354 1,778,680
14:24:30 13,010 ▼ 25 5,354 1,773,326
14:24:28 13,010 ▼ 25 5,354 1,767,972
14:24:25 13,010 ▼ 25 5,354 1,762,618
14:24:22 13,010 ▼ 25 5,354 1,757,264
14:24:14 13,010 ▼ 25 5,354 1,751,910
14:23:50 13,015 ▼ 20 6 1,746,556
14:23:30 13,020 ▼ 15 5,354 1,746,550
14:23:30 13,020 ▼ 15 3 1,741,196
14:23:20 13,020 ▼ 15 5,357 1,741,193
14:23:01 13,025 ▼ 10 5,357 1,735,836
14:22:59 13,025 ▼ 10 5,357 1,730,479
14:22:57 13,025 ▼ 10 5,357 1,725,122
14:22:53 13,025 ▼ 10 5,357 1,719,765
14:22:51 13,025 ▼ 10 5,357 1,714,408
14:22:49 13,025 ▼ 10 5,357 1,709,051
14:22:48 13,025 ▼ 10 5,357 1,703,694
14:22:46 13,025 ▼ 10 5,357 1,698,337
14:22:44 13,025 ▼ 10 5,357 1,692,980
14:22:42 13,025 ▼ 10 5,357 1,687,623
14:22:38 13,025 ▼ 10 5,357 1,682,266
14:22:36 13,025 ▼ 10 5,357 1,676,909
14:22:34 13,025 ▼ 10 5,357 1,671,552
14:22:32 13,025 ▼ 10 5,357 1,666,195
14:22:31 13,025 ▼ 10 5,357 1,660,838
14:22:29 13,025 ▼ 10 5,357 1,655,481
14:22:28 13,025 ▼ 10 5,357 1,650,124
14:22:24 13,025 ▼ 10 5,357 1,644,767
14:22:21 13,025 ▼ 10 5,357 1,639,410
14:22:19 13,025 ▼ 10 5,357 1,634,053
14:22:17 13,025 ▼ 10 5,357 1,628,696
14:22:15 13,025 ▼ 10 5,357 1,623,339
14:22:12 13,025 ▼ 10 5,357 1,617,982
14:22:10 13,025 ▼ 10 5,357 1,612,625
14:22:08 13,025 ▼ 10 5,357 1,607,268
14:22:03 13,025 ▼ 10 5,357 1,601,911
14:21:57 13,025 ▼ 10 5,357 1,596,554
14:21:57 13,025 ▼ 10 59 1,591,197
14:21:54 13,025 ▼ 10 5,416 1,591,138
14:21:52 13,025 ▼ 10 5,416 1,585,722
14:21:50 13,025 ▼ 10 5,416 1,580,306
14:21:48 13,025 ▼ 10 5,416 1,574,890
14:21:47 13,025 ▼ 10 5,416 1,569,474
14:21:43 13,025 ▼ 10 5,416 1,564,058
14:21:41 13,025 ▼ 10 5,416 1,558,642
14:21:39 13,025 ▼ 10 5,416 1,553,226
14:21:37 13,025 ▼ 10 5,416 1,547,810
14:21:36 13,025 ▼ 10 5,416 1,542,394
14:21:33 13,025 ▼ 10 5,416 1,536,978
14:21:30 13,025 ▼ 10 5,416 1,531,562
14:21:28 13,025 ▼ 10 5,416 1,526,146
14:21:26 13,025 ▼ 10 5,416 1,520,730
14:21:23 13,025 ▼ 10 5,416 1,515,314
14:21:20 13,025 ▼ 10 5,416 1,509,898
14:21:17 13,025 ▼ 10 5,416 1,504,482
14:21:11 13,025 ▼ 10 5,416 1,499,066
14:21:04 13,020 ▼ 15 5,416 1,493,650
14:20:54 13,030 ▼ 5 5,416 1,488,234
14:20:44 13,025 ▼ 10 5,416 1,482,818
14:20:38 13,025 ▼ 10 5,416 1,477,402
14:20:29 13,035  0 152 1,471,986
14:20:29 13,020 ▼ 15 84 1,471,834
14:20:13 13,015 ▼ 20 5,416 1,471,750
14:20:05 13,015 ▼ 20 5,416 1,466,334
14:20:02 13,015 ▼ 20 5,416 1,460,918
14:19:58 13,015 ▼ 20 5,416 1,455,502
14:19:55 13,015 ▼ 20 5,416 1,450,086
14:19:52 13,015 ▼ 20 5,416 1,444,670
14:19:47 13,015 ▼ 20 5,416 1,439,254
14:19:46 13,015 ▼ 20 5,416 1,433,838
14:19:44 13,015 ▼ 20 5,416 1,428,422
14:19:42 13,015 ▼ 20 5,416 1,423,006
14:19:40 13,015 ▼ 20 5,416 1,417,590
14:19:37 13,015 ▼ 20 5,416 1,412,174
14:19:34 13,015 ▼ 20 5,416 1,406,758
14:19:32 13,015 ▼ 20 5,416 1,401,342
14:19:29 13,015 ▼ 20 5,416 1,395,926
14:19:28 13,015 ▼ 20 5,416 1,390,510
14:19:26 13,015 ▼ 20 5,416 1,385,094
14:19:24 13,015 ▼ 20 5,416 1,379,678
14:19:21 13,015 ▼ 20 5,416 1,374,262
14:19:19 13,015 ▼ 20 5,416 1,368,846
14:19:10 13,015 ▼ 20 5,416 1,363,430
14:18:52 13,000 ▼ 35 5,416 1,358,014
14:18:49 13,000 ▼ 35 5,416 1,352,598
14:18:47 13,000 ▼ 35 5,416 1,347,182
14:18:44 13,000 ▼ 35 5,416 1,341,766
14:18:40 13,000 ▼ 35 5,416 1,336,350
14:18:31 12,990 ▼ 45 5,416 1,330,934
14:18:29 12,990 ▼ 45 5,416 1,325,518
14:18:27 12,990 ▼ 45 5,416 1,320,102
14:18:22 12,990 ▼ 45 5,416 1,314,686
14:18:16 12,990 ▼ 45 5,416 1,309,270
14:17:47 13,000 ▼ 35 5,416 1,303,854
14:17:23 13,010 ▼ 25 5,416 1,298,438
14:17:15 13,010 ▼ 25 5,416 1,293,022
14:17:13 13,010 ▼ 25 5,416 1,287,606
14:17:11 13,010 ▼ 25 5,416 1,282,190
14:17:08 13,010 ▼ 25 5,416 1,276,774
14:17:04 13,010 ▼ 25 5,416 1,271,358
14:17:02 13,010 ▼ 25 5,416 1,265,942
14:17:00 13,010 ▼ 25 5,416 1,260,526
14:16:58 13,010 ▼ 25 5,416 1,255,110
14:16:56 13,010 ▼ 25 5,416 1,249,694
14:16:53 13,010 ▼ 25 5,416 1,244,278
14:16:51 13,010 ▼ 25 5,416 1,238,862
14:16:49 13,010 ▼ 25 5,416 1,233,446
14:16:46 13,010 ▼ 25 5,416 1,228,030
14:16:45 13,010 ▼ 25 5,416 1,222,614
14:16:44 13,010 ▼ 25 5,416 1,217,198
14:16:42 13,010 ▼ 25 5,416 1,211,782
14:16:41 13,010 ▼ 25 5,416 1,206,366
14:16:36 13,010 ▼ 25 5,416 1,200,950
14:16:34 13,010 ▼ 25 5,416 1,195,534
14:16:31 13,010 ▼ 25 5,416 1,190,118
14:16:28 13,010 ▼ 25 5,416 1,184,702
14:16:26 13,010 ▼ 25 5,416 1,179,286
14:16:24 13,010 ▼ 25 5,416 1,173,870
14:16:23 13,010 ▼ 25 5,416 1,168,454
14:16:21 13,010 ▼ 25 5,416 1,163,038
14:16:18 13,010 ▼ 25 5,416 1,157,622
14:16:09 13,010 ▼ 25 5,416 1,152,206
14:16:01 13,015 ▼ 20 5,416 1,146,790
14:15:59 13,015 ▼ 20 5,416 1,141,374
14:15:52 13,015 ▼ 20 5,416 1,135,958
14:15:47 13,005 ▼ 30 5,416 1,130,542
14:15:39 13,005 ▼ 30 5,416 1,125,126
14:15:34 13,005 ▼ 30 5,416 1,119,710
14:15:29 13,005 ▼ 30 5,416 1,114,294
14:15:27 13,005 ▼ 30 5,416 1,108,878
14:15:18 13,005 ▼ 30 5,416 1,103,462
14:12:10 13,005 ▼ 30 5,416 1,098,046
14:12:05 13,020 ▼ 15 200 1,092,630
14:10:31 13,015 ▼ 20 5,000 1,092,430
14:10:28 13,015 ▼ 20 5,000 1,087,430
14:10:25 13,015 ▼ 20 5,000 1,082,430
14:10:21 13,015 ▼ 20 5,000 1,077,430
14:10:13 13,010 ▼ 25 5,000 1,072,430
14:10:10 13,010 ▼ 25 5,000 1,067,430
14:10:04 13,010 ▼ 25 5,000 1,062,430
14:09:55 13,010 ▼ 25 5,000 1,057,430
14:09:46 13,020 ▼ 15 5,000 1,052,430
14:09:42 13,020 ▼ 15 5,000 1,047,430
14:09:32 13,005 ▼ 30 5,000 1,042,430
14:09:29 13,005 ▼ 30 5,000 1,037,430
14:09:27 13,005 ▼ 30 5,000 1,032,430
14:09:24 13,005 ▼ 30 5,000 1,027,430
14:09:19 13,005 ▼ 30 5,000 1,022,430
14:09:12 13,000 ▼ 35 5,000 1,017,430
14:09:07 13,000 ▼ 35 5,000 1,012,430
14:09:02 13,000 ▼ 35 5,000 1,007,430
14:08:51 12,990 ▼ 45 5,000 1,002,430
14:08:44 12,990 ▼ 45 5,000 997,430
14:08:42 12,990 ▼ 45 5,000 992,430
14:08:40 12,990 ▼ 45 5,000 987,430
14:08:38 12,990 ▼ 45 5,000 982,430
14:08:36 12,990 ▼ 45 5,000 977,430
14:08:35 12,990 ▼ 45 5,000 972,430
14:08:33 12,990 ▼ 45 5,000 967,430
14:08:28 12,990 ▼ 45 5,000 962,430
14:08:26 12,990 ▼ 45 5,000 957,430
14:08:25 12,990 ▼ 45 5,000 952,430
14:08:23 12,990 ▼ 45 5,000 947,430
14:08:21 12,990 ▼ 45 5,000 942,430
14:08:20 12,990 ▼ 45 5,000 937,430
14:08:18 12,990 ▼ 45 5,000 932,430
14:08:14 12,990 ▼ 45 5,000 927,430
14:08:12 12,990 ▼ 45 5,000 922,430
14:08:11 12,990 ▼ 45 5,000 917,430
14:08:09 12,990 ▼ 45 5,000 912,430
14:08:06 12,990 ▼ 45 5,000 907,430
14:08:03 12,990 ▼ 45 5,000 902,430
14:08:00 12,990 ▼ 45 5,000 897,430
14:07:58 12,990 ▼ 45 5,000 892,430
14:07:56 12,990 ▼ 45 5,000 887,430
14:07:29 12,990 ▼ 45 5,000 882,430
14:07:20 12,990 ▼ 45 5,000 877,430
14:07:18 12,990 ▼ 45 5,000 872,430
14:07:16 12,990 ▼ 45 5,000 867,430
14:07:15 12,990 ▼ 45 5,000 862,430
14:07:10 12,990 ▼ 45 5,000 857,430
14:07:07 12,990 ▼ 45 5,000 852,430
14:07:04 12,990 ▼ 45 5,000 847,430
14:07:02 12,990 ▼ 45 5,000 842,430
14:07:00 12,990 ▼ 45 5,000 837,430
14:06:58 12,990 ▼ 45 5,000 832,430
14:06:54 12,990 ▼ 45 5,000 827,430
14:06:45 12,990 ▼ 45 5,000 822,430
14:06:40 12,990 ▼ 45 5,000 817,430
14:06:38 12,990 ▼ 45 5,000 812,430
14:06:35 12,990 ▼ 45 5,000 807,430
14:06:33 12,990 ▼ 45 5,000 802,430
14:06:31 12,990 ▼ 45 5,000 797,430
14:06:30 12,990 ▼ 45 5,000 792,430
14:06:28 12,990 ▼ 45 5,000 787,430
14:06:21 12,990 ▼ 45 5,000 782,430
14:06:17 12,990 ▼ 45 5,000 777,430
14:06:16 12,990 ▼ 45 5,000 772,430
14:06:13 12,990 ▼ 45 5,000 767,430
14:06:11 12,990 ▼ 45 5,000 762,430
14:06:04 12,990 ▼ 45 5,000 757,430
14:06:00 12,990 ▼ 45 5,000 752,430
14:05:54 12,985 ▼ 50 5,000 747,430
14:05:48 12,985 ▼ 50 5,000 742,430
14:05:45 12,985 ▼ 50 5,000 737,430
14:05:42 12,985 ▼ 50 5,000 732,430
14:05:38 12,985 ▼ 50 5,000 727,430
14:05:36 12,985 ▼ 50 5,000 722,430
14:05:33 12,985 ▼ 50 5,000 717,430
14:05:30 12,985 ▼ 50 5,000 712,430
14:05:25 12,985 ▼ 50 5,000 707,430
14:05:22 12,985 ▼ 50 5,000 702,430
14:05:11 12,985 ▼ 50 5,000 697,430
14:04:33 12,975 ▼ 60 4,566 692,430
14:04:24 12,975 ▼ 60 850 687,864
14:04:13 12,980 ▼ 55 4,566 687,014
14:03:54 12,975 ▼ 60 200 682,448
14:03:41 12,985 ▼ 50 4,566 682,248
14:03:38 12,985 ▼ 50 4,566 677,682
14:03:31 12,985 ▼ 50 4,566 673,116
14:03:18 12,990 ▼ 45 4,566 668,550
14:03:03 12,980 ▼ 55 4,566 663,984
14:02:42 12,990 ▼ 45 4,566 659,418
14:01:49 12,975 ▼ 60 4,566 654,852
14:01:49 12,975 ▼ 60 434 650,286
14:01:41 12,975 ▼ 60 5,000 649,852
14:01:27 12,965 ▼ 70 5,000 644,852
14:01:24 12,965 ▼ 70 5,000 639,852
14:01:22 12,965 ▼ 70 5,000 634,852
14:01:17 12,965 ▼ 70 5,000 629,852
14:01:14 12,965 ▼ 70 5,000 624,852
14:01:12 12,965 ▼ 70 5,000 619,852
14:01:07 12,965 ▼ 70 5,000 614,852
14:00:59 12,965 ▼ 70 5,000 609,852
14:00:52 12,960 ▼ 75 5,000 604,852
14:00:40 12,965 ▼ 70 5,000 599,852
14:00:38 12,965 ▼ 70 5,000 594,852
14:00:31 12,965 ▼ 70 5,000 589,852
14:00:23 12,965 ▼ 70 1 584,852
14:00:07 12,970 ▼ 65 5,000 584,851
13:59:53 12,970 ▼ 65 5,000 579,851
13:59:41 12,970 ▼ 65 5,000 574,851
13:59:19 12,965 ▼ 70 5,000 569,851
13:59:17 12,965 ▼ 70 5,000 564,851
13:59:13 12,965 ▼ 70 5,000 559,851
13:59:10 12,965 ▼ 70 5,000 554,851
13:59:07 12,965 ▼ 70 5,000 549,851
13:58:48 12,965 ▼ 70 5,000 544,851
13:58:42 12,970 ▼ 65 5,000 539,851
13:58:25 12,965 ▼ 70 5,000 534,851
13:58:10 12,955 ▼ 80 5,000 529,851
13:58:06 12,955 ▼ 80 5,000 524,851
13:58:04 12,955 ▼ 80 5,000 519,851
13:58:01 12,955 ▼ 80 5,000 514,851
13:57:59 12,955 ▼ 80 5,000 509,851
13:57:56 12,955 ▼ 80 5,000 504,851
13:57:54 12,955 ▼ 80 5,000 499,851
13:57:51 12,955 ▼ 80 5,000 494,851
13:57:42 12,955 ▼ 80 5,000 489,851
13:57:39 12,955 ▼ 80 5,000 484,851
13:57:37 12,955 ▼ 80 5,000 479,851
13:57:32 12,955 ▼ 80 5,000 474,851
13:57:23 12,955 ▼ 80 5,000 469,851
13:56:33 12,975 ▼ 60 5,000 464,851
13:54:11 12,990 ▼ 45 5,000 459,851
13:54:09 12,990 ▼ 45 5,000 454,851
13:53:57 12,990 ▼ 45 5,000 449,851
13:53:54 12,990 ▼ 45 5,000 444,851
13:53:51 12,990 ▼ 45 5,000 439,851
13:53:46 12,990 ▼ 45 5,000 434,851
13:53:43 12,990 ▼ 45 5,000 429,851
13:53:41 12,990 ▼ 45 5,000 424,851
13:53:38 12,990 ▼ 45 5,000 419,851
13:53:36 12,990 ▼ 45 5,000 414,851
13:53:34 12,990 ▼ 45 5,000 409,851
13:53:23 12,990 ▼ 45 5,000 404,851
13:53:17 12,990 ▼ 45 5,000 399,851
13:53:07 12,985 ▼ 50 5,000 394,851
13:52:56 12,980 ▼ 55 5,000 389,851
13:52:51 12,980 ▼ 55 5,000 384,851
13:52:45 12,985 ▼ 50 5,000 379,851
13:52:43 12,985 ▼ 50 5,000 374,851
13:52:40 12,985 ▼ 50 5,000 369,851
13:52:32 12,985 ▼ 50 5,000 364,851
13:52:30 12,985 ▼ 50 5,000 359,851
13:52:27 12,985 ▼ 50 5,000 354,851
13:52:26 12,985 ▼ 50 5,000 349,851
13:52:22 12,985 ▼ 50 5,000 344,851
13:52:16 12,985 ▼ 50 5,000 339,851
13:52:08 12,980 ▼ 55 5,000 334,851
13:52:05 12,980 ▼ 55 5,000 329,851
13:52:02 12,980 ▼ 55 5,000 324,851
13:52:00 12,980 ▼ 55 5,000 319,851
13:51:57 12,980 ▼ 55 5,000 314,851
13:51:54 12,980 ▼ 55 5,000 309,851
13:51:52 12,980 ▼ 55 5,000 304,851
13:51:50 12,980 ▼ 55 5,000 299,851
13:51:47 12,980 ▼ 55 5,000 294,851
13:51:44 12,980 ▼ 55 5,000 289,851
13:51:34 12,980 ▼ 55 5,000 284,851
13:51:30 12,980 ▼ 55 5,000 279,851
13:51:21 12,980 ▼ 55 5,000 274,851
13:51:06 12,985 ▼ 50 5,000 269,851
13:50:59 12,985 ▼ 50 5,000 264,851
13:50:39 12,965 ▼ 70 5,000 259,851
13:50:36 12,965 ▼ 70 5,000 254,851
13:50:35 12,965 ▼ 70 5,000 249,851
13:50:31 12,965 ▼ 70 5,000 244,851
13:50:29 12,965 ▼ 70 5,000 239,851
13:50:26 12,965 ▼ 70 5,000 234,851
13:50:19 12,965 ▼ 70 5,000 229,851
13:50:11 12,960 ▼ 75 5,000 224,851
13:50:09 12,960 ▼ 75 5,000 219,851
13:50:06 12,960 ▼ 75 5,000 214,851
13:50:01 12,960 ▼ 75 5,000 209,851
13:49:51 12,960 ▼ 75 5,000 204,851
13:49:46 12,960 ▼ 75 5,000 199,851
13:49:44 12,960 ▼ 75 5,000 194,851
13:49:29 12,960 ▼ 75 5,000 189,851
13:48:44 12,970 ▼ 65 5,000 184,851
13:48:41 12,970 ▼ 65 5,000 179,851
13:48:37 12,970 ▼ 65 5,000 174,851
13:48:28 12,970 ▼ 65 5,000 169,851
13:48:23 12,970 ▼ 65 5,000 164,851
13:48:13 12,970 ▼ 65 5,000 159,851
13:48:10 12,980 ▼ 55 1 154,851
13:48:00 12,975 ▼ 60 5,000 154,850
13:47:37 12,975 ▼ 60 5,000 149,850
13:47:03 12,980 ▼ 55 5,000 144,850
13:46:49 12,975 ▼ 60 5,000 139,850
13:46:41 12,980 ▼ 55 5,000 134,850
13:46:37 12,980 ▼ 55 5,000 129,850
13:46:20 12,980 ▼ 55 5,000 124,850
13:45:26 12,990 ▼ 45 1 119,850
13:45:23 12,995 ▼ 40 5,000 119,849
13:45:05 13,000 ▼ 35 1 114,849
13:44:47 13,000 ▼ 35 5,000 114,848
13:44:40 13,000 ▼ 35 5,000 109,848
13:44:37 13,000 ▼ 35 5,000 104,848
13:44:32 13,000 ▼ 35 5,000 99,848
13:44:27 13,000 ▼ 35 5,000 94,848
13:44:25 13,000 ▼ 35 5,000 89,848
13:44:17 13,000 ▼ 35 5,000 84,848
13:44:12 13,000 ▼ 35 5,000 79,848
13:44:05 13,000 ▼ 35 5,000 74,848
13:43:55 12,995 ▼ 40 5,000 69,848
13:43:45 12,995 ▼ 40 5,000 64,848
13:43:43 12,995 ▼ 40 5,000 59,848
13:43:41 12,995 ▼ 40 5,000 54,848
13:43:38 12,995 ▼ 40 5,000 49,848
13:43:35 12,995 ▼ 40 5,000 44,848
13:43:30 12,995 ▼ 40 5,000 39,848
13:43:25 12,995 ▼ 40 5,000 34,848
13:42:30 13,005 ▼ 30 5,000 29,848
13:41:55 12,995 ▼ 40 5,000 24,848
13:41:39 12,995 ▼ 40 5,000 19,848
13:41:37 13,000 ▼ 35 1 14,848
13:39:00 13,025 ▼ 10 40 14,847
13:39:00 13,025 ▼ 10 4,960 14,807
13:19:45 12,990 ▼ 45 5 9,847
13:19:37 12,995 ▼ 40 5 9,842
13:16:44 13,010 ▼ 25 1 9,837
13:11:57 13,010 ▼ 25 5 9,836
13:11:56 13,015 ▼ 20 10 9,831
13:09:11 13,055 ▲ 20 1 9,821
12:21:34 13,105 ▲ 70 1 9,820
11:23:07 13,175 ▲ 140 20 9,819
11:15:02 13,160 ▲ 125 40 9,799
11:06:19 13,225 ▲ 190 5 9,759
10:59:43 13,220 ▲ 185 1,854 9,754
10:47:13 13,240 ▲ 205 1,770 7,900
10:43:37 13,250 ▲ 215 968 6,130
10:39:57 13,250 ▲ 215 1,194 5,162
10:39:37 13,250 ▲ 215 2,338 3,968
10:34:17 13,245 ▲ 210 10 1,630
10:11:21 13,310 ▲ 275 500 1,620
10:01:18 13,310 ▲ 275 20 1,120
09:50:05 13,325 ▲ 290 1 1,100
09:43:27 13,330 ▲ 295 43 1,099
09:38:48 13,315 ▲ 280 1 1,056
09:27:52 13,255 ▲ 220 10 1,055
09:25:00 13,245 ▲ 210 12 1,045
09:12:55 13,245 ▲ 210 500 1,033
09:12:39 13,245 ▲ 210 500 533
09:05:08 13,245 ▲ 210 31 33
09:03:40 13,190 ▲ 155 1 2
09:00:30 13,150 ▲ 115 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,076.55 ▼ 6.03 -0.29%
코스닥 695.72 ▲ 4.91 0.71%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.