KOSEF 코스닥150선물레버리지
(291630)
코스피

액면가 0원
  07.19 14:17

6,610 (6,865)   [시가/고가/저가] 6,915 / 6,915 / 6,600 
전일비/등락률 ▼ 255 (-3.71%) 매도호가/호가잔량 6,610 / 4,990
거래량/전일동시간대비 14,378 /▲ 7,781 매수호가/호가잔량 6,605 / 6
상한가/하한가 10,975 / 2,755 총매도/총매수잔량 54,865 / 44,960

매도잔량 호가 매수잔량
5,000 6,655 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,000 6,650
5,000 6,645
5,000 6,640
5,000 6,635
5,000 6,630
5,000 6,625
5,000 6,620
5,000 6,615
4,990 6,610
 
6,605 6
6,600 5
6,595 104
6,590 10,165
6,585 5,013
6,580 5,467
6,575 5,020
6,570 5,016
6,565 5,015
6,560 5,008
 
총매도잔량 순매수잔량 총매수잔량
49,990 -9,171 40,819
시간외잔량 시간외잔량
0 0
 
KOSEF 코스닥150선물레버리지 291630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,284.86 (-5.25)    FUTURE 296.65 (-0.40)   Basis: 0.37
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:17:02 6,610 ▼ 255 5 14,378
14:16:51 6,620 ▼ 245 5 14,373
14:08:04 6,600 ▼ 265 1,001 14,368
14:08:04 6,600 ▼ 265 5 13,367
14:06:47 6,600 ▼ 265 519 13,362
14:06:16 6,605 ▼ 260 9 12,843
14:05:43 6,610 ▼ 255 126 12,834
14:04:48 6,615 ▼ 250 10 12,708
14:04:03 6,620 ▼ 245 66 12,698
14:00:45 6,630 ▼ 235 100 12,632
13:58:58 6,635 ▼ 230 20 12,532
13:58:11 6,620 ▼ 245 39 12,512
13:58:11 6,625 ▼ 240 1 12,473
13:58:11 6,630 ▼ 235 5 12,472
13:58:04 6,640 ▼ 225 5 12,467
13:48:28 6,625 ▼ 240 200 12,462
13:48:24 6,625 ▼ 240 5 12,262
13:48:21 6,625 ▼ 240 5 12,257
13:48:17 6,625 ▼ 240 5 12,252
13:48:13 6,625 ▼ 240 5 12,247
13:47:43 6,625 ▼ 240 100 12,242
13:44:35 6,620 ▼ 245 12 12,142
13:40:22 6,620 ▼ 245 1 12,130
13:39:53 6,625 ▼ 240 15 12,129
13:39:09 6,630 ▼ 235 117 12,114
13:38:58 6,635 ▼ 230 15 11,997
13:37:16 6,640 ▼ 225 30 11,982
13:37:16 6,645 ▼ 220 120 11,952
13:37:12 6,650 ▼ 215 10 11,832
13:36:42 6,655 ▼ 210 6 11,822
13:35:41 6,660 ▼ 205 7 11,816
13:35:30 6,665 ▼ 200 8 11,809
13:34:22 6,670 ▼ 195 1 11,801
13:26:51 6,670 ▼ 195 4 11,800
13:26:12 6,675 ▼ 190 3 11,796
13:26:10 6,680 ▼ 185 1 11,793
13:00:11 6,670 ▼ 195 5 11,792
12:59:10 6,670 ▼ 195 5 11,787
12:25:53 6,650 ▼ 215 131 11,782
12:25:05 6,660 ▼ 205 3 11,651
12:17:53 6,665 ▼ 200 3 11,648
12:16:49 6,670 ▼ 195 3 11,645
12:14:15 6,650 ▼ 215 20 11,642
12:13:54 6,655 ▼ 210 5 11,622
12:12:00 6,655 ▼ 210 12 11,617
12:11:46 6,660 ▼ 205 24 11,605
12:11:34 6,665 ▼ 200 7 11,581
12:11:08 6,670 ▼ 195 23 11,574
12:10:52 6,675 ▼ 190 10 11,551
12:10:32 6,680 ▼ 185 26 11,541
12:09:44 6,685 ▼ 180 2 11,515
12:08:36 6,690 ▼ 175 1 11,513
12:05:41 6,685 ▼ 180 7 11,512
12:05:25 6,690 ▼ 175 3 11,505
12:05:19 6,690 ▼ 175 3 11,502
12:05:06 6,690 ▼ 175 200 11,499
12:05:01 6,695 ▼ 170 2 11,299
12:04:54 6,695 ▼ 170 2 11,297
12:04:45 6,690 ▼ 175 135 11,295
12:04:44 6,695 ▼ 170 3 11,160
12:04:37 6,695 ▼ 170 2 11,157
12:04:28 6,695 ▼ 170 2 11,155
12:04:22 6,695 ▼ 170 10 11,153
12:04:19 6,700 ▼ 165 1 11,143
12:04:06 6,700 ▼ 165 1 11,142
12:03:40 6,700 ▼ 165 2 11,141
12:03:17 6,705 ▼ 160 1 11,139
12:00:38 6,700 ▼ 165 100 11,138
12:00:00 6,695 ▼ 170 3 11,038
11:59:44 6,695 ▼ 170 105 11,035
11:59:26 6,700 ▼ 165 148 10,930
11:59:22 6,705 ▼ 160 63 10,782
11:59:17 6,710 ▼ 155 12 10,719
11:58:44 6,715 ▼ 150 14 10,707
11:56:14 6,715 ▼ 150 7 10,693
11:56:11 6,720 ▼ 145 1 10,686
11:56:08 6,725 ▼ 140 1 10,685
11:52:48 6,745 ▼ 120 200 10,684
11:50:04 6,745 ▼ 120 5 10,484
11:46:24 6,710 ▼ 155 22 10,479
11:46:19 6,715 ▼ 150 19 10,457
11:46:12 6,720 ▼ 145 2 10,438
11:46:06 6,720 ▼ 145 1 10,436
11:46:00 6,720 ▼ 145 2 10,435
11:45:54 6,720 ▼ 145 1 10,433
11:45:45 6,720 ▼ 145 11 10,432
11:45:11 6,725 ▼ 140 5 10,421
11:45:10 6,725 ▼ 140 5 10,416
11:44:57 6,725 ▼ 140 10 10,411
11:35:43 6,725 ▼ 140 2 10,401
11:34:31 6,735 ▼ 130 200 10,399
11:25:19 6,720 ▼ 145 29 10,199
11:22:49 6,720 ▼ 145 193 10,170
11:22:49 6,725 ▼ 140 107 9,977
11:22:43 6,730 ▼ 135 517 9,870
11:22:29 6,735 ▼ 130 5 9,353
11:22:17 6,740 ▼ 125 10 9,348
11:16:43 6,745 ▼ 120 105 9,338
11:16:15 6,750 ▼ 115 13 9,233
11:15:39 6,755 ▼ 110 105 9,220
11:13:53 6,760 ▼ 105 140 9,115
11:12:17 6,765 ▼ 100 4 8,975
11:11:55 6,770 ▼ 95 106 8,971
11:11:49 6,775 ▼ 90 1,007 8,865
11:11:14 6,780 ▼ 85 100 7,858
11:04:13 6,780 ▼ 85 8 7,758
11:03:08 6,785 ▼ 80 1 7,750
10:51:39 6,825 ▼ 40 1,000 7,749
10:25:41 6,805 ▼ 60 2 6,749
10:21:46 6,810 ▼ 55 1 6,747
10:09:52 6,780 ▼ 85 9 6,746
10:05:21 6,770 ▼ 95 15 6,737
10:05:16 6,775 ▼ 90 3 6,722
10:04:46 6,780 ▼ 85 13 6,719
10:03:05 6,785 ▼ 80 3 6,706
10:03:00 6,790 ▼ 75 1,014 6,703
10:02:58 6,795 ▼ 70 2 5,689
10:02:49 6,800 ▼ 65 13 5,687
09:58:37 6,805 ▼ 60 2 5,674
09:57:16 6,810 ▼ 55 3 5,672
09:56:48 6,815 ▼ 50 2 5,669
09:56:47 6,815 ▼ 50 2 5,667
09:56:47 6,815 ▼ 50 2 5,665
09:56:44 6,815 ▼ 50 2 5,663
09:56:43 6,815 ▼ 50 2 5,661
09:56:42 6,815 ▼ 50 2 5,659
09:56:41 6,815 ▼ 50 2 5,657
09:56:40 6,815 ▼ 50 2 5,655
09:56:38 6,815 ▼ 50 2 5,653
09:55:59 6,820 ▼ 45 2 5,651
09:55:56 6,825 ▼ 40 2 5,649
09:55:54 6,830 ▼ 35 2 5,647
09:55:01 6,840 ▼ 25 28 5,645
09:51:44 6,840 ▼ 25 956 5,617
09:51:36 6,840 ▼ 25 1 4,661
09:51:35 6,840 ▼ 25 1 4,660
09:51:27 6,840 ▼ 25 2 4,659
09:51:26 6,840 ▼ 25 2 4,657
09:51:25 6,840 ▼ 25 2 4,655
09:51:24 6,840 ▼ 25 2 4,653
09:51:21 6,840 ▼ 25 2 4,651
09:51:07 6,840 ▼ 25 2 4,649
09:51:06 6,840 ▼ 25 2 4,647
09:51:05 6,840 ▼ 25 2 4,645
09:51:05 6,840 ▼ 25 2 4,643
09:51:04 6,840 ▼ 25 2 4,641
09:51:03 6,840 ▼ 25 2 4,639
09:50:21 6,835 ▼ 30 2 4,637
09:50:19 6,835 ▼ 30 2 4,635
09:50:17 6,835 ▼ 30 2 4,633
09:50:16 6,835 ▼ 30 2 4,631
09:50:15 6,835 ▼ 30 2 4,629
09:50:14 6,835 ▼ 30 2 4,627
09:50:13 6,835 ▼ 30 2 4,625
09:50:13 6,835 ▼ 30 2 4,623
09:50:12 6,835 ▼ 30 2 4,621
09:50:11 6,835 ▼ 30 2 4,619
09:50:10 6,835 ▼ 30 2 4,617
09:50:10 6,835 ▼ 30 2 4,615
09:50:09 6,835 ▼ 30 2 4,613
09:50:09 6,835 ▼ 30 2 4,611
09:50:09 6,835 ▼ 30 2 4,609
09:50:08 6,835 ▼ 30 2 4,607
09:50:07 6,835 ▼ 30 2 4,605
09:50:06 6,835 ▼ 30 2 4,603
09:50:01 6,835 ▼ 30 2 4,601
09:48:58 6,840 ▼ 25 2 4,599
09:48:57 6,840 ▼ 25 2 4,597
09:48:57 6,840 ▼ 25 2 4,595
09:48:57 6,840 ▼ 25 2 4,593
09:48:56 6,840 ▼ 25 2 4,591
09:48:56 6,840 ▼ 25 2 4,589
09:48:55 6,840 ▼ 25 2 4,587
09:48:55 6,840 ▼ 25 2 4,585
09:48:55 6,840 ▼ 25 2 4,583
09:48:54 6,840 ▼ 25 2 4,581
09:48:54 6,840 ▼ 25 2 4,579
09:48:53 6,840 ▼ 25 2 4,577
09:48:53 6,840 ▼ 25 2 4,575
09:48:52 6,840 ▼ 25 2 4,573
09:48:51 6,840 ▼ 25 2 4,571
09:48:51 6,840 ▼ 25 2 4,569
09:47:52 6,840 ▼ 25 2 4,567
09:47:51 6,840 ▼ 25 2 4,565
09:47:02 6,815 ▼ 50 2 4,563
09:47:01 6,815 ▼ 50 2 4,561
09:47:00 6,815 ▼ 50 2 4,559
09:46:59 6,815 ▼ 50 2 4,557
09:46:59 6,815 ▼ 50 2 4,555
09:46:58 6,815 ▼ 50 2 4,553
09:46:58 6,815 ▼ 50 2 4,551
09:46:57 6,815 ▼ 50 2 4,549
09:46:57 6,815 ▼ 50 2 4,547
09:46:56 6,815 ▼ 50 2 4,545
09:46:56 6,815 ▼ 50 2 4,543
09:46:23 6,810 ▼ 55 2 4,541
09:46:22 6,810 ▼ 55 2 4,539
09:46:21 6,810 ▼ 55 2 4,537
09:46:20 6,810 ▼ 55 2 4,535
09:46:20 6,810 ▼ 55 2 4,533
09:46:19 6,810 ▼ 55 2 4,531
09:46:18 6,810 ▼ 55 2 4,529
09:46:18 6,810 ▼ 55 2 4,527
09:46:17 6,810 ▼ 55 2 4,525
09:46:15 6,810 ▼ 55 2 4,523
09:46:14 6,810 ▼ 55 2 4,521
09:46:14 6,810 ▼ 55 12 4,519
09:45:52 6,815 ▼ 50 2 4,507
09:44:00 6,810 ▼ 55 2 4,505
09:43:36 6,815 ▼ 50 2 4,503
09:43:36 6,815 ▼ 50 2 4,501
09:43:36 6,815 ▼ 50 2 4,499
09:43:35 6,815 ▼ 50 2 4,497
09:43:35 6,815 ▼ 50 2 4,495
09:43:33 6,815 ▼ 50 2 4,493
09:43:33 6,815 ▼ 50 2 4,491
09:43:32 6,815 ▼ 50 2 4,489
09:43:31 6,815 ▼ 50 2 4,487
09:43:30 6,815 ▼ 50 2 4,485
09:43:28 6,815 ▼ 50 2 4,483
09:43:27 6,815 ▼ 50 2 4,481
09:43:26 6,815 ▼ 50 2 4,479
09:43:25 6,820 ▼ 45 2 4,477
09:43:25 6,820 ▼ 45 2 4,475
09:43:24 6,825 ▼ 40 2 4,473
09:43:24 6,825 ▼ 40 2 4,471
09:43:23 6,825 ▼ 40 2 4,469
09:43:22 6,825 ▼ 40 2 4,467
09:43:21 6,825 ▼ 40 2 4,465
09:43:20 6,825 ▼ 40 2 4,463
09:43:19 6,825 ▼ 40 2 4,461
09:43:19 6,825 ▼ 40 2 4,459
09:43:17 6,825 ▼ 40 2 4,457
09:43:14 6,830 ▼ 35 2 4,455
09:43:12 6,830 ▼ 35 2 4,453
09:43:11 6,830 ▼ 35 2 4,451
09:33:44 6,770 ▼ 95 7 4,449
09:31:25 6,750 ▼ 115 81 4,442
09:29:12 6,735 ▼ 130 100 4,361
09:27:49 6,730 ▼ 135 19 4,261
09:27:46 6,735 ▼ 130 4 4,242
09:27:45 6,740 ▼ 125 17 4,238
09:27:39 6,745 ▼ 120 3 4,221
09:27:00 6,750 ▼ 115 31 4,218
09:27:00 6,755 ▼ 110 3 4,187
09:26:58 6,760 ▼ 105 18 4,184
09:26:40 6,765 ▼ 100 3 4,166
09:26:20 6,770 ▼ 95 17 4,163
09:25:51 6,775 ▼ 90 2 4,146
09:25:16 6,780 ▼ 85 19 4,144
09:25:12 6,785 ▼ 80 3 4,125
09:25:00 6,790 ▼ 75 2 4,122
09:24:03 6,790 ▼ 75 5 4,120
09:24:01 6,795 ▼ 70 2 4,115
09:23:29 6,800 ▼ 65 5 4,113
09:21:55 6,810 ▼ 55 1 4,108
09:20:12 6,810 ▼ 55 5 4,107
09:20:10 6,815 ▼ 50 1 4,102
09:20:08 6,820 ▼ 45 5 4,101
09:13:29 6,830 ▼ 35 5 4,096
09:13:27 6,840 ▼ 25 105 4,091
09:12:41 6,845 ▼ 20 101 3,986
09:12:32 6,850 ▼ 15 106 3,885
09:11:59 6,855 ▼ 10 1,268 3,779
09:11:55 6,855 ▼ 10 1 2,511
09:11:44 6,860 ▼ 5 1 2,510
09:11:33 6,865  0 1 2,509
09:11:28 6,870 ▲ 5 1 2,508
09:07:45 6,880 ▲ 15 295 2,507
09:04:48 6,890 ▲ 25 1,012 2,212
09:04:45 6,895 ▲ 30 70 1,200
09:04:43 6,895 ▲ 30 100 1,130
09:04:38 6,900 ▲ 35 118 1,030
09:00:46 6,900 ▲ 35 200 912
09:00:45 6,910 ▲ 45 200 712
09:00:26 6,915 ▲ 50 112 512
09:00:26 6,915 ▲ 50 400 400

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 14:17    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,280.78 ▼ 9.33 -0.41%
코스닥 794.42 ▼ 16.02 -1.98%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.