KOSEF 코스닥150선물레버리지
(291630)
코스피

액면가 0원
  11.21 15:59

5,025 (4,910)   [시가/고가/저가] 4,765 / 5,025 / 4,660 
전일비/등락률 ▲ 115 (2.34%) 매도호가/호가잔량 5,030 / 13
거래량/전일동시간대비 9,665 /▼ 1,091 매수호가/호가잔량 5,025 / 6,520
상한가/하한가 7,850 / 1,970 총매도/총매수잔량 49,511 / 53,924

매도잔량 호가 매수잔량
10,055 5,080 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,001 5,075
5,000 5,070
5,000 5,065
5,000 5,060
5,000 5,055
5,000 5,050
5,000 5,045
9,348 5,040
13 5,030
 
5,025 6,520
5,020 5,000
5,015 5,000
5,010 5,000
5,005 5,000
5,000 5,020
4,995 7,374
4,990 5,021
4,985 10,054
4,980 5,000
 
총매도잔량 순매수잔량 총매수잔량
54,417 4,572 58,989
시간외잔량 시간외잔량
0 0
 
KOSEF 코스닥150선물레버리지 291630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,076.55 (-6.03)    FUTURE 268.55 (-1.05)   Basis: 0.28
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:13 5,025 ▲ 115 202 9,665
15:19:52 5,025 ▲ 115 1 9,463
15:19:51 5,025 ▲ 115 1 9,462
15:19:48 5,020 ▲ 110 1 9,461
15:19:47 5,020 ▲ 110 1 9,460
15:19:44 5,020 ▲ 110 1 9,459
15:19:42 5,020 ▲ 110 1 9,458
15:19:40 5,020 ▲ 110 1 9,457
15:19:39 5,020 ▲ 110 1 9,456
15:19:37 5,020 ▲ 110 1 9,455
15:19:35 5,020 ▲ 110 1 9,454
15:19:31 5,020 ▲ 110 1 9,453
15:15:00 5,020 ▲ 110 1 9,452
15:10:47 5,010 ▲ 100 1 9,451
15:10:38 5,000 ▲ 90 69 9,450
15:10:29 5,000 ▲ 90 20 9,381
15:08:23 5,000 ▲ 90 10 9,361
15:07:01 5,000 ▲ 90 1 9,351
15:03:15 4,995 ▲ 85 1 9,350
15:01:50 5,000 ▲ 90 20 9,349
14:59:29 5,020 ▲ 110 1 9,329
14:58:00 5,000 ▲ 90 10 9,328
14:55:43 5,015 ▲ 105 1 9,318
14:55:19 5,015 ▲ 105 1 9,317
14:51:57 5,015 ▲ 105 1 9,316
14:51:51 5,000 ▲ 90 10 9,315
14:50:32 5,010 ▲ 100 1 9,305
14:48:11 4,990 ▲ 80 1 9,304
14:48:03 4,990 ▲ 80 50 9,303
14:44:52 5,000 ▲ 90 2 9,253
14:44:36 4,995 ▲ 85 115 9,251
14:44:25 4,995 ▲ 85 1 9,136
14:43:55 4,980 ▲ 70 30 9,135
14:43:39 4,975 ▲ 65 20 9,105
14:40:39 4,995 ▲ 85 1 9,085
14:40:27 4,990 ▲ 80 50 9,084
14:40:09 4,995 ▲ 85 1 9,034
14:36:53 4,990 ▲ 80 1 9,033
14:36:51 4,980 ▲ 70 100 9,032
14:36:51 4,980 ▲ 70 1 8,932
14:36:38 4,980 ▲ 70 1 8,931
14:36:11 4,970 ▲ 60 1 8,930
14:35:48 4,960 ▲ 50 199 8,929
14:33:07 4,960 ▲ 50 1 8,730
14:31:53 4,950 ▲ 40 160 8,729
14:29:21 4,920 ▲ 10 1 8,569
14:26:02 4,900 ▼ 10 30 8,568
14:25:35 4,915 ▲ 5 1 8,538
14:21:49 4,910  0 1 8,537
14:18:03 4,940 ▲ 30 1 8,536
14:14:17 4,925 ▲ 15 1 8,535
14:10:31 4,920 ▲ 10 1 8,534
14:09:28 4,920 ▲ 10 22 8,533
14:09:02 4,930 ▲ 20 1 8,511
14:06:45 4,940 ▲ 30 1 8,510
14:02:59 4,950 ▲ 40 1 8,509
13:59:48 4,950 ▲ 40 100 8,508
13:59:13 4,960 ▲ 50 1 8,408
13:56:33 4,945 ▲ 35 48 8,407
13:55:27 4,945 ▲ 35 1 8,359
13:51:41 4,945 ▲ 35 1 8,358
13:50:39 4,950 ▲ 40 2 8,357
13:47:55 4,955 ▲ 45 1 8,355
13:47:34 4,945 ▲ 35 50 8,354
13:44:09 4,930 ▲ 20 1 8,304
13:40:23 4,925 ▲ 15 1 8,303
13:36:37 4,905 ▼ 5 1 8,302
13:32:51 4,910  0 1 8,301
13:32:38 4,900 ▼ 10 40 8,300
13:32:30 4,905 ▼ 5 20 8,260
13:32:16 4,910  0 20 8,240
13:29:28 4,915 ▲ 5 9 8,220
13:29:05 4,915 ▲ 5 1 8,211
13:28:09 4,915 ▲ 5 30 8,210
13:25:19 4,920 ▲ 10 1 8,180
13:25:10 4,920 ▲ 10 20 8,179
13:24:24 4,925 ▲ 15 10 8,159
13:23:12 4,925 ▲ 15 10 8,149
13:23:02 4,930 ▲ 20 20 8,139
13:22:21 4,935 ▲ 25 79 8,119
13:22:14 4,930 ▲ 20 50 8,040
13:21:33 4,935 ▲ 25 1 7,990
13:20:38 4,935 ▲ 25 20 7,989
13:20:28 4,935 ▲ 25 50 7,969
13:19:34 4,925 ▲ 15 50 7,919
13:19:24 4,920 ▲ 10 4 7,869
13:17:47 4,920 ▲ 10 1 7,865
13:14:01 4,930 ▲ 20 1 7,864
13:13:18 4,915 ▲ 5 1 7,863
13:11:57 4,910  0 73 7,862
13:11:40 4,910  0 1 7,789
13:07:56 4,885 ▼ 25 1 7,788
13:05:43 4,875 ▼ 35 50 7,787
13:04:12 4,875 ▼ 35 1 7,737
13:00:28 4,875 ▼ 35 1 7,736
12:56:44 4,880 ▼ 30 1 7,735
12:54:11 4,870 ▼ 40 2 7,734
12:53:00 4,870 ▼ 40 1 7,732
12:49:16 4,855 ▼ 55 1 7,731
12:45:32 4,845 ▼ 65 1 7,730
12:41:48 4,840 ▼ 70 1 7,729
12:38:04 4,860 ▼ 50 1 7,728
12:36:29 4,855 ▼ 55 30 7,727
12:34:20 4,865 ▼ 45 1 7,697
12:30:36 4,870 ▼ 40 1 7,696
12:27:00 4,860 ▼ 50 4 7,695
12:26:52 4,860 ▼ 50 1 7,691
12:23:40 4,855 ▼ 55 498 7,690
12:23:31 4,855 ▼ 55 1 7,192
12:23:08 4,855 ▼ 55 1 7,191
12:22:07 4,850 ▼ 60 5 7,190
12:21:16 4,845 ▼ 65 1 7,185
12:19:24 4,845 ▼ 65 1 7,184
12:17:06 4,840 ▼ 70 5 7,183
12:16:07 4,830 ▼ 80 4 7,178
12:15:40 4,830 ▼ 80 1 7,174
12:13:11 4,820 ▼ 90 1 7,173
12:12:40 4,820 ▼ 90 4 7,172
12:11:56 4,820 ▼ 90 1 7,168
12:08:49 4,820 ▼ 90 1 7,167
12:08:30 4,820 ▼ 90 1 7,166
12:08:12 4,820 ▼ 90 1 7,165
12:04:28 4,840 ▼ 70 1 7,164
12:00:44 4,810 ▼ 100 1 7,163
11:57:00 4,805 ▼ 105 1 7,162
11:56:21 4,790 ▼ 120 1 7,161
11:53:16 4,775 ▼ 135 1 7,160
11:51:32 4,770 ▼ 140 1 7,159
11:49:32 4,790 ▼ 120 1 7,158
11:45:48 4,780 ▼ 130 1 7,157
11:44:04 4,770 ▼ 140 250 7,156
11:42:04 4,785 ▼ 125 1 6,906
11:40:22 4,770 ▼ 140 299 6,905
11:39:20 4,770 ▼ 140 21 6,606
11:38:20 4,780 ▼ 130 1 6,585
11:34:36 4,795 ▼ 115 1 6,584
11:30:52 4,815 ▼ 95 1 6,583
11:27:17 4,785 ▼ 125 1 6,582
11:27:08 4,800 ▼ 110 1 6,581
11:25:16 4,780 ▼ 130 50 6,580
11:23:24 4,795 ▼ 115 1 6,530
11:22:49 4,795 ▼ 115 50 6,529
11:22:46 4,800 ▼ 110 1 6,479
11:19:40 4,805 ▼ 105 1 6,478
11:15:57 4,830 ▼ 80 1 6,477
11:15:29 4,820 ▼ 90 1 6,476
11:15:21 4,810 ▼ 100 1 6,475
11:12:39 4,800 ▼ 110 1 6,474
11:12:25 4,790 ▼ 120 1 6,473
11:11:02 4,780 ▼ 130 1 6,472
11:10:26 4,770 ▼ 140 1 6,471
11:10:20 4,765 ▼ 145 1 6,470
11:08:56 4,760 ▼ 150 1 6,469
11:05:13 4,755 ▼ 155 1 6,468
11:01:40 4,745 ▼ 165 2 6,467
11:01:30 4,745 ▼ 165 1 6,465
10:57:47 4,760 ▼ 150 1 6,464
10:54:04 4,750 ▼ 160 1 6,463
10:52:44 4,745 ▼ 165 30 6,462
10:50:47 4,730 ▼ 180 99 6,432
10:50:21 4,730 ▼ 180 1 6,333
10:48:00 4,725 ▼ 185 280 6,332
10:46:38 4,740 ▼ 170 1 6,052
10:45:14 4,735 ▼ 175 1 6,051
10:42:55 4,740 ▼ 170 1 6,050
10:41:24 4,735 ▼ 175 2 6,049
10:39:13 4,735 ▼ 175 2 6,047
10:39:12 4,735 ▼ 175 1 6,045
10:38:52 4,730 ▼ 180 70 6,044
10:38:14 4,740 ▼ 170 50 5,974
10:35:29 4,740 ▼ 170 1 5,924
10:34:57 4,735 ▼ 175 3 5,923
10:34:21 4,730 ▼ 180 5 5,920
10:34:05 4,725 ▼ 185 1 5,915
10:31:46 4,725 ▼ 185 1 5,914
10:28:15 4,720 ▼ 190 999 5,913
10:28:03 4,720 ▼ 190 1 4,914
10:25:48 4,710 ▼ 200 1 4,913
10:24:20 4,710 ▼ 200 1 4,912
10:20:37 4,710 ▼ 200 1 4,911
10:19:44 4,695 ▼ 215 1 4,910
10:18:03 4,685 ▼ 225 1 4,909
10:16:54 4,700 ▼ 210 1 4,908
10:15:33 4,695 ▼ 215 1 4,907
10:13:11 4,685 ▼ 225 1 4,906
10:12:51 4,680 ▼ 230 107 4,905
10:12:44 4,685 ▼ 225 50 4,798
10:11:21 4,685 ▼ 225 3 4,748
10:11:17 4,690 ▼ 220 50 4,745
10:09:28 4,705 ▼ 205 1 4,695
10:08:51 4,700 ▼ 210 532 4,694
10:07:26 4,710 ▼ 200 50 4,162
10:05:45 4,710 ▼ 200 1 4,112
10:03:07 4,700 ▼ 210 1 4,111
10:02:36 4,705 ▼ 205 50 4,110
10:02:02 4,705 ▼ 205 1 4,060
09:58:19 4,700 ▼ 210 1 4,059
09:57:20 4,690 ▼ 220 100 4,058
09:54:36 4,700 ▼ 210 1 3,958
09:53:54 4,685 ▼ 225 50 3,957
09:50:53 4,690 ▼ 220 1 3,907
09:47:10 4,660 ▼ 250 1 3,906
09:46:45 4,660 ▼ 250 106 3,905
09:46:18 4,665 ▼ 245 6 3,799
09:44:32 4,675 ▼ 235 50 3,793
09:43:27 4,680 ▼ 230 1 3,743
09:40:45 4,670 ▼ 240 1 3,742
09:39:44 4,680 ▼ 230 1 3,741
09:39:33 4,675 ▼ 235 8 3,740
09:39:01 4,675 ▼ 235 1 3,732
09:38:21 4,680 ▼ 230 1,053 3,731
09:37:49 4,690 ▼ 220 1 2,678
09:37:31 4,695 ▼ 215 2 2,677
09:37:04 4,700 ▼ 210 1 2,675
09:36:49 4,700 ▼ 210 2 2,674
09:36:01 4,705 ▼ 205 1 2,672
09:35:58 4,705 ▼ 205 1 2,671
09:35:12 4,715 ▼ 195 1 2,670
09:34:46 4,715 ▼ 195 6 2,669
09:32:48 4,725 ▼ 185 28 2,663
09:32:18 4,730 ▼ 180 1 2,635
09:28:35 4,730 ▼ 180 1 2,634
09:24:52 4,745 ▼ 165 1 2,633
09:21:13 4,735 ▼ 175 1 2,632
09:21:09 4,745 ▼ 165 1 2,631
09:20:01 4,735 ▼ 175 5 2,630
09:18:09 4,725 ▼ 185 4 2,625
09:17:26 4,740 ▼ 170 1 2,621
09:14:55 4,715 ▼ 195 459 2,620
09:14:48 4,715 ▼ 195 640 2,161
09:14:48 4,720 ▼ 190 1 1,521
09:14:20 4,725 ▼ 185 11 1,520
09:13:43 4,735 ▼ 175 1 1,509
09:10:14 4,730 ▼ 180 1 1,508
09:10:14 4,740 ▼ 170 2 1,507
09:10:00 4,750 ▼ 160 1 1,505
09:08:46 4,750 ▼ 160 183 1,504
09:06:28 4,730 ▼ 180 100 1,321
09:05:15 4,725 ▼ 185 1 1,221
09:04:20 4,730 ▼ 180 17 1,220
09:03:55 4,735 ▼ 175 23 1,203
09:01:53 4,730 ▼ 180 1,038 1,180
09:01:34 4,730 ▼ 180 1 142
09:00:33 4,750 ▼ 160 2 141
09:00:23 4,750 ▼ 160 2 139
09:00:12 4,765 ▼ 145 137 137

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,076.55 ▼ 6.03 -0.29%
코스닥 695.72 ▲ 4.91 0.71%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.