KOSEF 코스닥150선물레버리지
(291630)
코스피

액면가 0원
  02.19 15:59

5,585 (5,530)   [시가/고가/저가] 5,535 / 5,605 / 5,440 
전일비/등락률 ▲ 55 (0.99%) 매도호가/호가잔량 5,585 / 9,794
거래량/전일동시간대비 5,833 /▼ 740 매수호가/호가잔량 5,575 / 100
상한가/하한가 8,840 / 2,220 총매도/총매수잔량 61,256 / 49,863

매도잔량 호가 매수잔량
5,042 5,630 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,000 5,625
5,136 5,620
5,055 5,615
5,126 5,610
5,057 5,605
5,951 5,600
5,100 5,595
9,450 5,590
9,794 5,585
 
5,575 100
5,570 8,068
5,565 5,005
5,560 5,105
5,555 5,005
5,550 5,005
5,545 5,005
5,540 5,005
5,535 10,005
5,530 5,005
 
총매도잔량 순매수잔량 총매수잔량
60,711 -7,403 53,308
시간외잔량 시간외잔량
0 0
 
KOSEF 코스닥150선물레버리지 291630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,205.63 (-5.26)    FUTURE 285.65 (-1.10)   Basis: 0.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 5,585 ▲ 55 22 5,833
15:17:20 5,590 ▲ 60 1 5,811
15:13:43 5,585 ▲ 55 1 5,810
15:11:37 5,585 ▲ 55 46 5,809
15:10:05 5,585 ▲ 55 1 5,763
15:06:28 5,585 ▲ 55 1 5,762
15:05:47 5,570 ▲ 40 97 5,761
15:04:42 5,570 ▲ 40 22 5,664
15:02:50 5,585 ▲ 55 1 5,642
15:02:38 5,570 ▲ 40 60 5,641
15:00:14 5,580 ▲ 50 5 5,581
14:59:13 5,585 ▲ 55 1 5,576
14:55:59 5,590 ▲ 60 5 5,575
14:55:35 5,595 ▲ 65 1 5,570
14:51:58 5,595 ▲ 65 1 5,569
14:48:21 5,595 ▲ 65 1 5,568
14:44:43 5,595 ▲ 65 1 5,567
14:43:08 5,590 ▲ 60 5 5,566
14:41:06 5,600 ▲ 70 1 5,561
14:37:28 5,600 ▲ 70 1 5,560
14:33:51 5,595 ▲ 65 1 5,559
14:31:41 5,590 ▲ 60 5 5,558
14:30:13 5,600 ▲ 70 1 5,553
14:26:36 5,595 ▲ 65 1 5,552
14:22:59 5,590 ▲ 60 1 5,551
14:19:21 5,585 ▲ 55 1 5,550
14:15:44 5,585 ▲ 55 1 5,549
14:12:06 5,595 ▲ 65 1 5,548
14:08:29 5,585 ▲ 55 1 5,547
14:04:56 5,590 ▲ 60 5 5,546
14:04:52 5,595 ▲ 65 1 5,541
14:01:23 5,600 ▲ 70 3 5,540
14:01:14 5,605 ▲ 75 1 5,537
13:59:05 5,600 ▲ 70 2 5,536
13:59:04 5,600 ▲ 70 5 5,534
13:58:53 5,595 ▲ 65 75 5,529
13:57:37 5,595 ▲ 65 1 5,454
13:53:59 5,595 ▲ 65 1 5,453
13:50:22 5,595 ▲ 65 1 5,452
13:46:44 5,595 ▲ 65 1 5,451
13:43:07 5,595 ▲ 65 1 5,450
13:39:30 5,595 ▲ 65 1 5,449
13:35:52 5,595 ▲ 65 1 5,448
13:32:15 5,595 ▲ 65 1 5,447
13:28:37 5,590 ▲ 60 1 5,446
13:25:00 5,590 ▲ 60 1 5,445
13:21:22 5,590 ▲ 60 1 5,444
13:17:45 5,585 ▲ 55 1 5,443
13:14:08 5,585 ▲ 55 1 5,442
13:10:30 5,590 ▲ 60 1 5,441
13:06:53 5,595 ▲ 65 1 5,440
13:03:15 5,590 ▲ 60 1 5,439
12:59:38 5,590 ▲ 60 1 5,438
12:56:00 5,590 ▲ 60 1 5,437
12:52:23 5,595 ▲ 65 1 5,436
12:48:46 5,600 ▲ 70 1 5,435
12:47:44 5,585 ▲ 55 199 5,434
12:45:08 5,590 ▲ 60 1 5,235
12:41:31 5,595 ▲ 65 1 5,234
12:37:53 5,595 ▲ 65 1 5,233
12:34:16 5,590 ▲ 60 1 5,232
12:30:38 5,590 ▲ 60 1 5,231
12:27:01 5,585 ▲ 55 1 5,230
12:25:38 5,585 ▲ 55 3 5,229
12:23:24 5,590 ▲ 60 1 5,226
12:19:46 5,595 ▲ 65 1 5,225
12:16:09 5,595 ▲ 65 1 5,224
12:12:31 5,595 ▲ 65 1 5,223
12:08:54 5,595 ▲ 65 1 5,222
12:05:17 5,595 ▲ 65 1 5,221
12:01:39 5,595 ▲ 65 1 5,220
11:58:02 5,595 ▲ 65 1 5,219
11:54:32 5,595 ▲ 65 1 5,218
11:54:24 5,595 ▲ 65 1 5,217
11:54:21 5,595 ▲ 65 16 5,216
11:50:47 5,590 ▲ 60 1 5,200
11:50:15 5,585 ▲ 55 2 5,199
11:50:14 5,585 ▲ 55 5 5,197
11:50:13 5,585 ▲ 55 5 5,192
11:47:09 5,585 ▲ 55 1 5,187
11:43:32 5,585 ▲ 55 1 5,186
11:39:55 5,585 ▲ 55 1 5,185
11:36:47 5,585 ▲ 55 30 5,184
11:36:17 5,585 ▲ 55 1 5,154
11:32:40 5,585 ▲ 55 1 5,153
11:29:02 5,585 ▲ 55 1 5,152
11:25:25 5,585 ▲ 55 1 5,151
11:25:14 5,585 ▲ 55 1 5,150
11:24:12 5,580 ▲ 50 535 5,149
11:21:47 5,580 ▲ 50 1 4,614
11:18:10 5,580 ▲ 50 1 4,613
11:14:33 5,585 ▲ 55 1 4,612
11:10:55 5,580 ▲ 50 1 4,611
11:10:04 5,580 ▲ 50 184 4,610
11:09:00 5,580 ▲ 50 50 4,426
11:07:18 5,585 ▲ 55 1 4,376
11:03:40 5,590 ▲ 60 1 4,375
11:02:21 5,580 ▲ 50 16 4,374
11:00:03 5,600 ▲ 70 1 4,358
10:56:25 5,605 ▲ 75 1 4,357
10:52:48 5,605 ▲ 75 1 4,356
10:49:11 5,605 ▲ 75 1 4,355
10:48:15 5,590 ▲ 60 300 4,354
10:45:36 5,590 ▲ 60 2 4,054
10:45:33 5,600 ▲ 70 1 4,052
10:42:21 5,600 ▲ 70 90 4,051
10:42:02 5,595 ▲ 65 4 3,961
10:41:56 5,595 ▲ 65 1 3,957
10:41:38 5,590 ▲ 60 24 3,956
10:39:34 5,580 ▲ 50 24 3,932
10:38:18 5,580 ▲ 50 1 3,908
10:35:03 5,560 ▲ 30 106 3,907
10:34:41 5,565 ▲ 35 1 3,801
10:34:29 5,565 ▲ 35 6 3,800
10:33:45 5,570 ▲ 40 100 3,794
10:32:52 5,575 ▲ 45 100 3,694
10:31:03 5,590 ▲ 60 1 3,594
10:29:11 5,575 ▲ 45 20 3,593
10:27:26 5,590 ▲ 60 1 3,573
10:25:52 5,575 ▲ 45 8 3,572
10:24:14 5,570 ▲ 40 5 3,564
10:23:49 5,585 ▲ 55 1 3,559
10:20:11 5,595 ▲ 65 1 3,558
10:19:13 5,585 ▲ 55 100 3,557
10:19:07 5,585 ▲ 55 100 3,457
10:18:46 5,580 ▲ 50 200 3,357
10:18:22 5,575 ▲ 45 200 3,157
10:17:54 5,580 ▲ 50 12 2,957
10:16:47 5,595 ▲ 65 7 2,945
10:16:36 5,590 ▲ 60 20 2,938
10:16:36 5,585 ▲ 55 19 2,918
10:16:34 5,585 ▲ 55 1 2,899
10:16:14 5,580 ▲ 50 20 2,898
10:16:09 5,575 ▲ 45 20 2,878
10:16:06 5,570 ▲ 40 20 2,858
10:15:56 5,565 ▲ 35 99 2,838
10:15:56 5,565 ▲ 35 1 2,739
10:15:38 5,560 ▲ 30 24 2,738
10:15:28 5,560 ▲ 30 199 2,714
10:12:56 5,560 ▲ 30 1 2,515
10:10:02 5,555 ▲ 25 99 2,514
10:09:19 5,565 ▲ 35 1 2,415
10:08:38 5,560 ▲ 30 200 2,414
10:08:35 5,555 ▲ 25 40 2,214
10:08:25 5,555 ▲ 25 50 2,174
10:08:09 5,555 ▲ 25 200 2,124
10:05:42 5,570 ▲ 40 2 1,924
10:05:42 5,570 ▲ 40 1 1,922
10:02:04 5,540 ▲ 10 1 1,921
09:58:27 5,530  0 1 1,920
09:54:49 5,515 ▼ 15 1 1,919
09:51:12 5,510 ▼ 20 1 1,918
09:47:34 5,505 ▼ 25 1 1,917
09:46:28 5,480 ▼ 50 312 1,916
09:43:57 5,490 ▼ 40 1 1,604
09:40:20 5,505 ▼ 25 1 1,603
09:36:42 5,505 ▼ 25 1 1,602
09:33:05 5,500 ▼ 30 1 1,601
09:32:13 5,500 ▼ 30 1 1,600
09:30:25 5,495 ▼ 35 1 1,599
09:29:27 5,490 ▼ 40 1 1,598
09:28:04 5,485 ▼ 45 1 1,597
09:28:02 5,480 ▼ 50 1 1,596
09:27:59 5,475 ▼ 55 1 1,595
09:27:52 5,470 ▼ 60 1 1,594
09:27:00 5,470 ▼ 60 200 1,593
09:25:50 5,480 ▼ 50 1 1,393
09:22:12 5,450 ▼ 80 1 1,392
09:18:35 5,460 ▼ 70 1 1,391
09:17:25 5,445 ▼ 85 278 1,390
09:17:17 5,440 ▼ 90 30 1,112
09:14:17 5,450 ▼ 80 540 1,082
09:13:35 5,450 ▼ 80 50 542
09:12:31 5,455 ▼ 75 20 492
09:12:11 5,460 ▼ 70 100 472
09:11:37 5,475 ▼ 55 1 372
09:09:09 5,465 ▼ 65 50 371
09:08:36 5,480 ▼ 50 3 321
09:08:22 5,475 ▼ 55 7 318
09:07:56 5,485 ▼ 45 18 311
09:07:11 5,485 ▼ 45 20 293
09:03:44 5,510 ▼ 20 100 273
09:02:39 5,515 ▼ 15 100 173
09:00:22 5,515 ▼ 15 50 73
09:00:04 5,535 ▲ 5 23 23

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,205.63 ▼ 5.26 -0.24%
코스닥 748.05 ▲ 2.72 0.36%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.