KODEX MSCI EM선물(H)
(291890)
코스피

액면가 0원
  11.21 15:59

7,975 (8,025)   [시가/고가/저가] 7,905 / 7,975 / 7,900 
전일비/등락률 ▼ 50 (-0.62%) 매도호가/호가잔량 7,975 / 14,988
거래량/전일동시간대비 3,447,536 /▲ 2,612,532 매수호가/호가잔량 7,920 / 15,000
상한가/하한가 10,430 / 5,620 총매도/총매수잔량 98,973 / 98,719

매도잔량 호가 매수잔량
2 8,145 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 8,140
2 8,105
3 8,065
3 8,025
14,999 7,995
15,000 7,990
15,000 7,985
14,988 7,980
14,988 7,975
 
7,920 15,000
7,915 15,001
7,910 15,000
7,905 15,001
7,900 15,002
7,895 2
7,890 2
7,885 2
7,870 2
7,860 1
 
총매도잔량 순매수잔량 총매수잔량
74,986 27 75,013
시간외잔량 시간외잔량
0 0
 
KODEX MSCI EM선물(H) 291890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,076.55 (-6.03)    FUTURE 268.55 (-1.05)   Basis: 0.28
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 7,975 ▼ 50 12 3,447,536
15:17:34 7,940 ▼ 85 5,000 3,447,524
15:16:57 7,940 ▼ 85 5,000 3,442,524
15:16:55 7,940 ▼ 85 5,000 3,437,524
15:16:52 7,940 ▼ 85 5,000 3,432,524
15:16:50 7,940 ▼ 85 5,000 3,427,524
15:16:47 7,940 ▼ 85 5,000 3,422,524
15:16:45 7,940 ▼ 85 5,000 3,417,524
15:16:42 7,940 ▼ 85 5,000 3,412,524
15:16:40 7,940 ▼ 85 5,000 3,407,524
15:16:37 7,940 ▼ 85 5,000 3,402,524
15:16:35 7,940 ▼ 85 5,000 3,397,524
15:16:32 7,940 ▼ 85 5,000 3,392,524
15:16:30 7,940 ▼ 85 5,000 3,387,524
15:16:23 7,940 ▼ 85 5,000 3,382,524
15:16:20 7,940 ▼ 85 5,000 3,377,524
15:16:18 7,940 ▼ 85 5,000 3,372,524
15:16:15 7,940 ▼ 85 5,000 3,367,524
15:16:13 7,940 ▼ 85 5,000 3,362,524
15:16:10 7,940 ▼ 85 5,000 3,357,524
15:16:08 7,940 ▼ 85 5,000 3,352,524
15:16:05 7,940 ▼ 85 5,000 3,347,524
15:16:03 7,940 ▼ 85 5,000 3,342,524
15:16:00 7,940 ▼ 85 5,000 3,337,524
15:15:58 7,940 ▼ 85 5,000 3,332,524
15:15:31 7,940 ▼ 85 5,000 3,327,524
15:15:28 7,940 ▼ 85 5,000 3,322,524
15:15:26 7,940 ▼ 85 5,000 3,317,524
15:15:23 7,940 ▼ 85 5,000 3,312,524
15:15:21 7,940 ▼ 85 5,000 3,307,524
15:15:18 7,940 ▼ 85 5,000 3,302,524
15:15:16 7,940 ▼ 85 5,000 3,297,524
15:15:13 7,940 ▼ 85 5,000 3,292,524
15:15:11 7,940 ▼ 85 5,000 3,287,524
15:15:07 7,940 ▼ 85 5,000 3,282,524
15:15:04 7,940 ▼ 85 5,000 3,277,524
15:15:02 7,940 ▼ 85 5,000 3,272,524
15:14:59 7,940 ▼ 85 5,000 3,267,524
15:14:57 7,940 ▼ 85 5,000 3,262,524
15:14:54 7,940 ▼ 85 5,000 3,257,524
15:14:51 7,940 ▼ 85 5,000 3,252,524
15:14:49 7,940 ▼ 85 5,000 3,247,524
15:14:46 7,940 ▼ 85 5,000 3,242,524
15:14:44 7,940 ▼ 85 5,000 3,237,524
15:14:41 7,940 ▼ 85 5,000 3,232,524
15:14:38 7,940 ▼ 85 5,000 3,227,524
15:14:36 7,940 ▼ 85 5,000 3,222,524
15:14:33 7,940 ▼ 85 5,000 3,217,524
15:14:26 7,940 ▼ 85 5,000 3,212,524
15:11:59 7,940 ▼ 85 5,000 3,207,524
15:11:56 7,940 ▼ 85 5,000 3,202,524
15:11:48 7,940 ▼ 85 5,000 3,197,524
15:11:45 7,940 ▼ 85 5,000 3,192,524
15:11:34 7,940 ▼ 85 5,000 3,187,524
15:11:31 7,940 ▼ 85 5,000 3,182,524
15:11:28 7,940 ▼ 85 5,000 3,177,524
15:11:24 7,940 ▼ 85 5,000 3,172,524
15:11:22 7,940 ▼ 85 5,000 3,167,524
15:11:18 7,940 ▼ 85 5,000 3,162,524
15:08:29 7,960 ▼ 65 1 3,157,524
14:37:40 7,940 ▼ 85 5,000 3,157,523
14:37:29 7,940 ▼ 85 5,000 3,152,523
14:37:26 7,940 ▼ 85 5,000 3,147,523
14:37:24 7,940 ▼ 85 5,000 3,142,523
14:37:21 7,940 ▼ 85 5,000 3,137,523
14:37:15 7,940 ▼ 85 5,000 3,132,523
14:37:13 7,940 ▼ 85 5,000 3,127,523
14:37:10 7,940 ▼ 85 5,000 3,122,523
14:37:07 7,940 ▼ 85 5,000 3,117,523
14:37:05 7,940 ▼ 85 5,000 3,112,523
14:37:02 7,940 ▼ 85 5,000 3,107,523
14:36:55 7,940 ▼ 85 5,000 3,102,523
14:36:52 7,940 ▼ 85 5,000 3,097,523
14:36:50 7,940 ▼ 85 5,000 3,092,523
14:36:47 7,940 ▼ 85 5,000 3,087,523
14:36:45 7,940 ▼ 85 5,000 3,082,523
14:36:42 7,940 ▼ 85 5,000 3,077,523
14:36:39 7,940 ▼ 85 5,000 3,072,523
14:36:37 7,940 ▼ 85 5,000 3,067,523
14:36:25 7,940 ▼ 85 5,000 3,062,523
14:36:22 7,940 ▼ 85 5,000 3,057,523
14:36:20 7,940 ▼ 85 5,000 3,052,523
14:36:17 7,940 ▼ 85 5,000 3,047,523
14:36:15 7,940 ▼ 85 5,000 3,042,523
14:36:12 7,940 ▼ 85 5,000 3,037,523
14:36:09 7,940 ▼ 85 5,000 3,032,523
14:36:07 7,940 ▼ 85 5,000 3,027,523
14:36:04 7,940 ▼ 85 5,000 3,022,523
14:36:02 7,940 ▼ 85 5,000 3,017,523
14:35:59 7,940 ▼ 85 5,000 3,012,523
14:35:57 7,940 ▼ 85 5,000 3,007,523
14:35:49 7,940 ▼ 85 5,000 3,002,523
14:35:46 7,940 ▼ 85 5,000 2,997,523
14:35:44 7,940 ▼ 85 5,000 2,992,523
14:35:41 7,940 ▼ 85 5,000 2,987,523
14:35:39 7,940 ▼ 85 5,000 2,982,523
14:35:36 7,940 ▼ 85 5,000 2,977,523
14:35:34 7,940 ▼ 85 5,000 2,972,523
14:35:31 7,940 ▼ 85 5,000 2,967,523
14:35:29 7,940 ▼ 85 5,000 2,962,523
14:35:26 7,940 ▼ 85 5,000 2,957,523
14:35:23 7,940 ▼ 85 5,000 2,952,523
14:35:21 7,940 ▼ 85 5,000 2,947,523
14:35:18 7,940 ▼ 85 5,000 2,942,523
14:35:16 7,940 ▼ 85 5,000 2,937,523
14:35:13 7,940 ▼ 85 5,000 2,932,523
14:35:10 7,940 ▼ 85 5,000 2,927,523
14:35:08 7,940 ▼ 85 5,000 2,922,523
14:35:05 7,940 ▼ 85 5,000 2,917,523
14:35:03 7,940 ▼ 85 5,000 2,912,523
14:35:00 7,940 ▼ 85 5,000 2,907,523
14:34:58 7,940 ▼ 85 5,000 2,902,523
14:34:55 7,940 ▼ 85 5,000 2,897,523
14:34:53 7,940 ▼ 85 5,000 2,892,523
14:34:50 7,940 ▼ 85 5,000 2,887,523
14:34:48 7,940 ▼ 85 5,000 2,882,523
14:34:45 7,940 ▼ 85 5,000 2,877,523
14:34:43 7,940 ▼ 85 5,000 2,872,523
14:34:40 7,940 ▼ 85 5,000 2,867,523
14:34:38 7,940 ▼ 85 5,000 2,862,523
14:34:35 7,940 ▼ 85 5,000 2,857,523
14:34:33 7,940 ▼ 85 5,000 2,852,523
14:34:30 7,940 ▼ 85 5,000 2,847,523
14:34:27 7,940 ▼ 85 5,000 2,842,523
14:34:24 7,940 ▼ 85 5,000 2,837,523
14:34:22 7,940 ▼ 85 5,000 2,832,523
14:34:17 7,940 ▼ 85 5,000 2,827,523
14:34:14 7,940 ▼ 85 5,000 2,822,523
14:34:12 7,940 ▼ 85 5,000 2,817,523
14:34:09 7,940 ▼ 85 5,000 2,812,523
14:34:07 7,940 ▼ 85 5,000 2,807,523
14:33:49 7,940 ▼ 85 5,000 2,802,523
14:33:47 7,940 ▼ 85 5,000 2,797,523
14:33:44 7,940 ▼ 85 5,000 2,792,523
14:33:42 7,940 ▼ 85 5,000 2,787,523
14:33:39 7,940 ▼ 85 5,000 2,782,523
14:33:37 7,940 ▼ 85 5,000 2,777,523
14:33:34 7,940 ▼ 85 5,000 2,772,523
14:33:31 7,940 ▼ 85 5,000 2,767,523
14:33:29 7,940 ▼ 85 5,000 2,762,523
14:33:26 7,940 ▼ 85 5,000 2,757,523
14:33:24 7,940 ▼ 85 5,000 2,752,523
14:33:20 7,940 ▼ 85 5,000 2,747,523
14:33:17 7,940 ▼ 85 5,000 2,742,523
14:33:15 7,940 ▼ 85 5,000 2,737,523
14:33:12 7,940 ▼ 85 5,000 2,732,523
14:33:09 7,940 ▼ 85 5,000 2,727,523
14:33:07 7,940 ▼ 85 5,000 2,722,523
14:33:04 7,940 ▼ 85 5,000 2,717,523
14:33:02 7,940 ▼ 85 5,000 2,712,523
14:32:59 7,940 ▼ 85 5,000 2,707,523
14:32:57 7,940 ▼ 85 5,000 2,702,523
14:32:54 7,940 ▼ 85 5,000 2,697,523
14:32:52 7,940 ▼ 85 5,000 2,692,523
14:32:49 7,940 ▼ 85 5,000 2,687,523
14:32:46 7,940 ▼ 85 5,000 2,682,523
14:32:44 7,940 ▼ 85 5,000 2,677,523
14:32:41 7,940 ▼ 85 5,000 2,672,523
14:32:39 7,940 ▼ 85 5,000 2,667,523
14:32:36 7,940 ▼ 85 5,000 2,662,523
14:32:34 7,940 ▼ 85 5,000 2,657,523
14:32:31 7,940 ▼ 85 5,000 2,652,523
14:32:28 7,940 ▼ 85 5,000 2,647,523
14:32:26 7,940 ▼ 85 5,000 2,642,523
14:32:23 7,940 ▼ 85 5,000 2,637,523
14:32:21 7,940 ▼ 85 5,000 2,632,523
14:32:18 7,940 ▼ 85 5,000 2,627,523
14:32:16 7,940 ▼ 85 5,000 2,622,523
14:32:13 7,940 ▼ 85 5,000 2,617,523
14:32:11 7,940 ▼ 85 5,000 2,612,523
14:32:08 7,940 ▼ 85 5,000 2,607,523
14:32:05 7,940 ▼ 85 5,000 2,602,523
14:32:03 7,940 ▼ 85 5,000 2,597,523
14:32:00 7,940 ▼ 85 5,000 2,592,523
14:31:58 7,940 ▼ 85 5,000 2,587,523
14:31:55 7,940 ▼ 85 5,000 2,582,523
14:31:52 7,940 ▼ 85 5,000 2,577,523
14:31:50 7,940 ▼ 85 5,000 2,572,523
14:31:47 7,940 ▼ 85 5,000 2,567,523
14:31:44 7,940 ▼ 85 5,000 2,562,523
14:31:42 7,940 ▼ 85 5,000 2,557,523
14:31:39 7,940 ▼ 85 5,000 2,552,523
14:31:36 7,940 ▼ 85 5,000 2,547,523
14:31:33 7,940 ▼ 85 5,000 2,542,523
14:31:23 7,960 ▼ 65 1 2,537,523
14:31:19 7,950 ▼ 75 5,000 2,537,522
12:37:11 7,955 ▼ 70 4 2,532,522
12:37:11 7,950 ▼ 75 2 2,532,518
12:37:11 7,945 ▼ 80 2 2,532,516
12:37:11 7,940 ▼ 85 2 2,532,514
11:52:43 7,920 ▼ 105 5,000 2,532,512
11:52:33 7,920 ▼ 105 5,000 2,527,512
11:52:26 7,920 ▼ 105 5,000 2,522,512
11:52:24 7,920 ▼ 105 5,000 2,517,512
11:52:21 7,920 ▼ 105 5,000 2,512,512
11:52:18 7,920 ▼ 105 5,000 2,507,512
11:52:13 7,920 ▼ 105 5,000 2,502,512
11:52:10 7,920 ▼ 105 5,000 2,497,512
11:52:07 7,920 ▼ 105 5,000 2,492,512
11:52:04 7,920 ▼ 105 5,000 2,487,512
11:52:02 7,920 ▼ 105 5,000 2,482,512
11:51:59 7,920 ▼ 105 5,000 2,477,512
11:51:56 7,920 ▼ 105 5,000 2,472,512
11:51:54 7,920 ▼ 105 5,000 2,467,512
11:51:50 7,920 ▼ 105 5,000 2,462,512
11:51:47 7,920 ▼ 105 5,000 2,457,512
11:51:41 7,920 ▼ 105 5,000 2,452,512
11:51:38 7,920 ▼ 105 5,000 2,447,512
11:51:36 7,920 ▼ 105 5,000 2,442,512
11:51:33 7,920 ▼ 105 5,000 2,437,512
11:51:31 7,920 ▼ 105 5,000 2,432,512
11:51:28 7,920 ▼ 105 5,000 2,427,512
11:51:26 7,920 ▼ 105 5,000 2,422,512
11:51:23 7,920 ▼ 105 5,000 2,417,512
11:51:20 7,920 ▼ 105 5,000 2,412,512
11:51:18 7,920 ▼ 105 5,000 2,407,512
11:51:12 7,920 ▼ 105 5,000 2,402,512
11:51:09 7,920 ▼ 105 5,000 2,397,512
11:51:05 7,920 ▼ 105 5,000 2,392,512
11:51:02 7,920 ▼ 105 5,000 2,387,512
11:51:00 7,920 ▼ 105 5,000 2,382,512
11:50:57 7,920 ▼ 105 5,000 2,377,512
11:50:54 7,920 ▼ 105 5,000 2,372,512
11:50:52 7,920 ▼ 105 5,000 2,367,512
11:50:49 7,920 ▼ 105 5,000 2,362,512
11:50:46 7,920 ▼ 105 5,000 2,357,512
11:50:44 7,920 ▼ 105 5,000 2,352,512
11:50:41 7,920 ▼ 105 5,000 2,347,512
11:50:38 7,920 ▼ 105 5,000 2,342,512
11:50:35 7,920 ▼ 105 5,000 2,337,512
11:50:33 7,920 ▼ 105 5,000 2,332,512
11:50:30 7,920 ▼ 105 5,000 2,327,512
11:50:22 7,920 ▼ 105 5,000 2,322,512
11:50:19 7,920 ▼ 105 5,000 2,317,512
11:50:17 7,920 ▼ 105 5,000 2,312,512
11:50:14 7,920 ▼ 105 5,000 2,307,512
11:50:12 7,920 ▼ 105 5,000 2,302,512
11:50:08 7,920 ▼ 105 5,000 2,297,512
11:50:05 7,920 ▼ 105 5,000 2,292,512
11:50:02 7,920 ▼ 105 5,000 2,287,512
11:49:59 7,920 ▼ 105 5,000 2,282,512
11:49:57 7,920 ▼ 105 5,000 2,277,512
11:49:54 7,920 ▼ 105 5,000 2,272,512
11:49:51 7,920 ▼ 105 5,000 2,267,512
11:49:46 7,920 ▼ 105 5,000 2,262,512
11:49:43 7,920 ▼ 105 5,000 2,257,512
11:49:41 7,920 ▼ 105 5,000 2,252,512
11:49:38 7,920 ▼ 105 5,000 2,247,512
11:49:36 7,920 ▼ 105 5,000 2,242,512
11:49:32 7,920 ▼ 105 5,000 2,237,512
11:49:29 7,920 ▼ 105 5,000 2,232,512
11:49:27 7,920 ▼ 105 5,000 2,227,512
11:49:24 7,920 ▼ 105 5,000 2,222,512
11:49:22 7,920 ▼ 105 5,000 2,217,512
11:49:19 7,920 ▼ 105 5,000 2,212,512
11:49:17 7,920 ▼ 105 5,000 2,207,512
11:49:11 7,920 ▼ 105 5,000 2,202,512
11:49:08 7,920 ▼ 105 5,000 2,197,512
11:49:06 7,920 ▼ 105 5,000 2,192,512
11:49:03 7,920 ▼ 105 5,000 2,187,512
11:49:01 7,920 ▼ 105 5,000 2,182,512
11:48:58 7,920 ▼ 105 5,000 2,177,512
11:48:55 7,920 ▼ 105 5,000 2,172,512
11:48:53 7,920 ▼ 105 5,000 2,167,512
11:48:50 7,920 ▼ 105 5,000 2,162,512
11:48:47 7,920 ▼ 105 5,000 2,157,512
11:48:45 7,920 ▼ 105 5,000 2,152,512
11:48:37 7,920 ▼ 105 5,000 2,147,512
11:48:34 7,920 ▼ 105 5,000 2,142,512
11:48:31 7,920 ▼ 105 5,000 2,137,512
11:48:29 7,920 ▼ 105 5,000 2,132,512
11:48:25 7,920 ▼ 105 5,000 2,127,512
11:48:23 7,920 ▼ 105 5,000 2,122,512
11:48:20 7,920 ▼ 105 5,000 2,117,512
11:48:17 7,920 ▼ 105 5,000 2,112,512
11:48:15 7,920 ▼ 105 5,000 2,107,512
11:48:12 7,920 ▼ 105 5,000 2,102,512
11:48:10 7,920 ▼ 105 5,000 2,097,512
11:48:07 7,920 ▼ 105 5,000 2,092,512
11:48:04 7,920 ▼ 105 5,000 2,087,512
11:48:02 7,920 ▼ 105 5,000 2,082,512
11:47:59 7,920 ▼ 105 5,000 2,077,512
11:47:50 7,920 ▼ 105 5,000 2,072,512
11:47:47 7,920 ▼ 105 5,000 2,067,512
11:47:44 7,920 ▼ 105 5,000 2,062,512
11:47:42 7,920 ▼ 105 5,000 2,057,512
11:47:38 7,920 ▼ 105 5,000 2,052,512
11:47:34 7,920 ▼ 105 5,000 2,047,512
11:47:29 7,920 ▼ 105 5,000 2,042,512
11:47:27 7,920 ▼ 105 5,000 2,037,512
11:47:24 7,920 ▼ 105 5,000 2,032,512
11:47:19 7,915 ▼ 110 5,000 2,027,512
11:47:10 7,915 ▼ 110 5,000 2,022,512
11:47:08 7,915 ▼ 110 5,000 2,017,512
11:47:05 7,915 ▼ 110 5,000 2,012,512
11:47:02 7,915 ▼ 110 5,000 2,007,512
11:47:00 7,915 ▼ 110 5,000 2,002,512
11:46:57 7,915 ▼ 110 5,000 1,997,512
11:46:55 7,915 ▼ 110 5,000 1,992,512
11:46:52 7,915 ▼ 110 5,000 1,987,512
11:46:49 7,915 ▼ 110 5,000 1,982,512
11:46:46 7,915 ▼ 110 5,000 1,977,512
11:46:44 7,915 ▼ 110 5,000 1,972,512
11:46:41 7,915 ▼ 110 5,000 1,967,512
11:46:39 7,915 ▼ 110 5,000 1,962,512
11:46:36 7,915 ▼ 110 5,000 1,957,512
11:46:34 7,915 ▼ 110 5,000 1,952,512
11:46:31 7,915 ▼ 110 5,000 1,947,512
11:46:20 7,915 ▼ 110 5,000 1,942,512
11:46:17 7,915 ▼ 110 5,000 1,937,512
11:46:14 7,915 ▼ 110 5,000 1,932,512
11:46:11 7,915 ▼ 110 5,000 1,927,512
11:46:08 7,915 ▼ 110 5,000 1,922,512
11:46:05 7,915 ▼ 110 5,000 1,917,512
11:45:48 7,915 ▼ 110 5,000 1,912,512
11:45:45 7,915 ▼ 110 5,000 1,907,512
11:45:43 7,915 ▼ 110 5,000 1,902,512
11:45:40 7,915 ▼ 110 5,000 1,897,512
11:45:29 7,915 ▼ 110 5,000 1,892,512
11:45:22 7,915 ▼ 110 5,000 1,887,512
11:45:20 7,915 ▼ 110 5,000 1,882,512
11:45:17 7,915 ▼ 110 5,000 1,877,512
11:45:14 7,915 ▼ 110 5,000 1,872,512
11:45:11 7,915 ▼ 110 5,000 1,867,512
11:45:09 7,915 ▼ 110 5,000 1,862,512
11:45:06 7,915 ▼ 110 5,000 1,857,512
11:45:03 7,915 ▼ 110 5,000 1,852,512
11:45:01 7,915 ▼ 110 5,000 1,847,512
11:44:58 7,915 ▼ 110 5,000 1,842,512
11:44:55 7,915 ▼ 110 5,000 1,837,512
11:44:53 7,915 ▼ 110 5,000 1,832,512
11:44:50 7,915 ▼ 110 5,000 1,827,512
11:44:41 7,915 ▼ 110 5,000 1,822,512
11:44:39 7,915 ▼ 110 5,000 1,817,512
11:44:36 7,915 ▼ 110 5,000 1,812,512
11:44:34 7,915 ▼ 110 5,000 1,807,512
11:44:31 7,915 ▼ 110 5,000 1,802,512
11:44:28 7,915 ▼ 110 5,000 1,797,512
11:44:25 7,915 ▼ 110 5,000 1,792,512
11:44:18 7,920 ▼ 105 5,000 1,787,512
11:44:15 7,920 ▼ 105 5,000 1,782,512
11:44:12 7,920 ▼ 105 5,000 1,777,512
11:44:10 7,920 ▼ 105 5,000 1,772,512
11:44:07 7,920 ▼ 105 5,000 1,767,512
11:44:05 7,920 ▼ 105 5,000 1,762,512
11:44:02 7,920 ▼ 105 5,000 1,757,512
11:43:59 7,920 ▼ 105 5,000 1,752,512
11:43:57 7,920 ▼ 105 5,000 1,747,512
11:43:54 7,920 ▼ 105 5,000 1,742,512
11:43:52 7,920 ▼ 105 5,000 1,737,512
11:43:49 7,920 ▼ 105 5,000 1,732,512
11:43:47 7,920 ▼ 105 5,000 1,727,512
11:43:44 7,920 ▼ 105 5,000 1,722,512
11:43:41 7,920 ▼ 105 5,000 1,717,512
11:43:39 7,920 ▼ 105 5,000 1,712,512
11:43:36 7,920 ▼ 105 5,000 1,707,512
11:43:33 7,920 ▼ 105 5,000 1,702,512
11:43:31 7,920 ▼ 105 5,000 1,697,512
11:43:28 7,920 ▼ 105 5,000 1,692,512
11:43:25 7,920 ▼ 105 5,000 1,687,512
11:43:23 7,920 ▼ 105 5,000 1,682,512
11:43:20 7,920 ▼ 105 5,000 1,677,512
11:43:18 7,920 ▼ 105 5,000 1,672,512
11:43:04 7,920 ▼ 105 5,000 1,667,512
11:43:02 7,920 ▼ 105 5,000 1,662,512
11:42:59 7,920 ▼ 105 5,000 1,657,512
11:42:57 7,920 ▼ 105 5,000 1,652,512
11:42:54 7,920 ▼ 105 5,000 1,647,512
11:42:51 7,920 ▼ 105 5,000 1,642,512
11:42:49 7,920 ▼ 105 5,000 1,637,512
11:42:46 7,920 ▼ 105 5,000 1,632,512
11:42:43 7,920 ▼ 105 5,000 1,627,512
11:42:41 7,920 ▼ 105 5,000 1,622,512
11:42:38 7,920 ▼ 105 5,000 1,617,512
11:42:18 7,920 ▼ 105 5,000 1,612,512
11:42:15 7,920 ▼ 105 5,000 1,607,512
11:42:12 7,920 ▼ 105 5,000 1,602,512
11:42:09 7,920 ▼ 105 5,000 1,597,512
11:42:06 7,920 ▼ 105 5,000 1,592,512
11:42:03 7,920 ▼ 105 5,000 1,587,512
11:42:01 7,920 ▼ 105 5,000 1,582,512
11:41:58 7,920 ▼ 105 5,000 1,577,512
11:41:55 7,920 ▼ 105 5,000 1,572,512
11:41:53 7,920 ▼ 105 5,000 1,567,512
11:41:50 7,920 ▼ 105 5,000 1,562,512
11:41:48 7,920 ▼ 105 5,000 1,557,512
11:41:45 7,920 ▼ 105 5,000 1,552,512
11:41:42 7,920 ▼ 105 5,000 1,547,512
11:41:40 7,920 ▼ 105 5,000 1,542,512
11:41:37 7,920 ▼ 105 5,000 1,537,512
11:41:34 7,920 ▼ 105 5,000 1,532,512
11:41:32 7,920 ▼ 105 5,000 1,527,512
11:41:29 7,920 ▼ 105 5,000 1,522,512
11:41:26 7,920 ▼ 105 5,000 1,517,512
11:41:24 7,920 ▼ 105 5,000 1,512,512
11:41:21 7,920 ▼ 105 5,000 1,507,512
11:41:19 7,920 ▼ 105 5,000 1,502,512
11:41:16 7,920 ▼ 105 5,000 1,497,512
11:41:13 7,920 ▼ 105 5,000 1,492,512
11:41:11 7,920 ▼ 105 5,000 1,487,512
11:41:08 7,920 ▼ 105 5,000 1,482,512
11:41:06 7,920 ▼ 105 5,000 1,477,512
11:41:03 7,920 ▼ 105 5,000 1,472,512
11:41:00 7,920 ▼ 105 5,000 1,467,512
11:40:57 7,920 ▼ 105 5,000 1,462,512
11:40:55 7,920 ▼ 105 5,000 1,457,512
11:40:52 7,920 ▼ 105 5,000 1,452,512
11:40:48 7,920 ▼ 105 5,000 1,447,512
11:40:46 7,920 ▼ 105 5,000 1,442,512
11:40:43 7,920 ▼ 105 5,000 1,437,512
11:40:40 7,920 ▼ 105 5,000 1,432,512
11:40:38 7,920 ▼ 105 5,000 1,427,512
11:40:20 7,920 ▼ 105 5,000 1,422,512
11:40:17 7,920 ▼ 105 5,000 1,417,512
11:40:14 7,920 ▼ 105 5,000 1,412,512
11:40:11 7,920 ▼ 105 5,000 1,407,512
11:40:08 7,920 ▼ 105 5,000 1,402,512
11:40:06 7,920 ▼ 105 5,000 1,397,512
11:40:03 7,920 ▼ 105 5,000 1,392,512
11:40:00 7,920 ▼ 105 5,000 1,387,512
11:39:58 7,920 ▼ 105 5,000 1,382,512
11:39:55 7,920 ▼ 105 5,000 1,377,512
11:39:52 7,920 ▼ 105 5,000 1,372,512
11:39:50 7,920 ▼ 105 5,000 1,367,512
11:39:47 7,920 ▼ 105 5,000 1,362,512
11:39:45 7,920 ▼ 105 5,000 1,357,512
11:39:42 7,920 ▼ 105 5,000 1,352,512
11:39:40 7,920 ▼ 105 5,000 1,347,512
11:39:37 7,920 ▼ 105 5,000 1,342,512
11:39:34 7,920 ▼ 105 5,000 1,337,512
11:39:32 7,920 ▼ 105 5,000 1,332,512
11:39:29 7,920 ▼ 105 5,000 1,327,512
11:39:25 7,920 ▼ 105 5,000 1,322,512
11:39:22 7,920 ▼ 105 5,000 1,317,512
11:39:19 7,920 ▼ 105 5,000 1,312,512
11:39:17 7,920 ▼ 105 5,000 1,307,512
11:39:14 7,920 ▼ 105 5,000 1,302,512
11:39:11 7,920 ▼ 105 5,000 1,297,512
11:38:46 7,920 ▼ 105 5,000 1,292,512
11:38:36 7,920 ▼ 105 5,000 1,287,512
11:30:31 7,920 ▼ 105 4,500 1,282,512
11:30:00 7,920 ▼ 105 4,500 1,278,012
11:29:56 7,920 ▼ 105 4,500 1,273,512
11:29:52 7,920 ▼ 105 4,500 1,269,012
11:29:48 7,920 ▼ 105 4,500 1,264,512
11:29:44 7,920 ▼ 105 4,500 1,260,012
11:29:40 7,920 ▼ 105 4,500 1,255,512
11:29:37 7,920 ▼ 105 4,500 1,251,012
11:29:33 7,920 ▼ 105 4,500 1,246,512
11:29:29 7,920 ▼ 105 4,500 1,242,012
11:29:15 7,915 ▼ 110 4,500 1,237,512
11:29:11 7,915 ▼ 110 4,500 1,233,012
11:29:07 7,915 ▼ 110 4,500 1,228,512
11:29:03 7,915 ▼ 110 4,500 1,224,012
11:28:59 7,915 ▼ 110 4,500 1,219,512
11:28:55 7,915 ▼ 110 4,500 1,215,012
11:28:51 7,915 ▼ 110 4,500 1,210,512
11:28:47 7,915 ▼ 110 4,500 1,206,012
11:28:43 7,915 ▼ 110 4,500 1,201,512
11:28:39 7,915 ▼ 110 4,500 1,197,012
11:28:35 7,915 ▼ 110 4,500 1,192,512
11:28:31 7,915 ▼ 110 4,500 1,188,012
11:28:27 7,915 ▼ 110 4,500 1,183,512
11:28:23 7,915 ▼ 110 4,500 1,179,012
11:28:19 7,915 ▼ 110 4,500 1,174,512
11:28:15 7,915 ▼ 110 4,500 1,170,012
11:28:07 7,915 ▼ 110 4,500 1,165,512
11:28:02 7,915 ▼ 110 4,500 1,161,012
11:27:58 7,915 ▼ 110 4,500 1,156,512
11:27:54 7,915 ▼ 110 4,500 1,152,012
11:27:50 7,915 ▼ 110 4,500 1,147,512
11:27:46 7,915 ▼ 110 4,500 1,143,012
11:27:42 7,915 ▼ 110 4,500 1,138,512
11:27:39 7,915 ▼ 110 4,500 1,134,012
11:27:35 7,915 ▼ 110 4,500 1,129,512
11:27:31 7,915 ▼ 110 4,500 1,125,012
11:27:27 7,915 ▼ 110 4,500 1,120,512
11:27:23 7,915 ▼ 110 4,500 1,116,012
11:27:19 7,915 ▼ 110 4,500 1,111,512
11:27:15 7,915 ▼ 110 4,500 1,107,012
11:27:10 7,915 ▼ 110 4,500 1,102,512
11:27:06 7,915 ▼ 110 4,500 1,098,012
11:27:00 7,915 ▼ 110 4,500 1,093,512
11:26:56 7,915 ▼ 110 4,500 1,089,012
11:26:52 7,915 ▼ 110 4,500 1,084,512
11:26:48 7,915 ▼ 110 4,500 1,080,012
11:26:45 7,915 ▼ 110 4,500 1,075,512
11:26:42 7,915 ▼ 110 4,500 1,071,012
11:26:38 7,915 ▼ 110 4,500 1,066,512
11:26:34 7,915 ▼ 110 4,500 1,062,012
11:26:30 7,915 ▼ 110 4,500 1,057,512
11:26:27 7,915 ▼ 110 4,500 1,053,012
11:26:23 7,915 ▼ 110 4,500 1,048,512
11:26:19 7,915 ▼ 110 4,500 1,044,012
11:26:15 7,915 ▼ 110 4,500 1,039,512
11:26:11 7,915 ▼ 110 4,500 1,035,012
11:26:07 7,915 ▼ 110 4,500 1,030,512
11:26:03 7,915 ▼ 110 4,500 1,026,012
11:25:59 7,915 ▼ 110 4,500 1,021,512
11:25:56 7,915 ▼ 110 4,500 1,017,012

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,076.55 ▼ 6.03 -0.29%
코스닥 695.72 ▲ 4.91 0.71%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.