KBSTAR KRX300
(292050)
코스피

액면가 0원
  09.21 15:59

14,000 (13,920)   [시가/고가/저가] 13,950 / 14,015 / 13,930 
전일비/등락률 ▲ 80 (0.57%) 매도호가/호가잔량 14,045 / 5,051
거래량/전일동시간대비 185,150 /▼ 3,207 매수호가/호가잔량 14,000 / 33,328
상한가/하한가 18,095 / 9,745 총매도/총매수잔량 62,561 / 128,668

매도잔량 호가 매수잔량
100 14,465 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
39 14,370
200 14,270
96 14,200
97 14,125
100 14,100
5,054 14,085
5,000 14,055
5,000 14,050
5,051 14,045
 
14,000 33,328
13,995 33,333
13,990 5,042
13,985 5,000
13,980 4,995
13,935 5,054
13,575 1
13,525 3
13,330 1
0 0
 
총매도잔량 순매수잔량 총매수잔량
20,737 66,020 86,757
시간외잔량 시간외잔량
0 0
 
KBSTAR KRX300 292050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 14,000 ▲ 80 5 185,150
15:16:58 14,000 ▲ 80 1 185,145
15:16:27 13,980 ▲ 60 1 185,144
15:15:46 13,980 ▲ 60 1 185,143
15:15:06 13,980 ▲ 60 1 185,142
15:14:26 13,980 ▲ 60 1 185,141
15:13:46 13,975 ▲ 55 1 185,140
15:13:06 13,980 ▲ 60 1 185,139
15:12:34 13,975 ▲ 55 1 185,138
15:12:01 13,975 ▲ 55 1 185,137
15:11:28 13,975 ▲ 55 1 185,136
15:10:56 13,975 ▲ 55 1 185,135
15:10:24 13,975 ▲ 55 1 185,134
15:09:51 13,970 ▲ 50 1 185,133
15:09:19 13,970 ▲ 50 1 185,132
15:08:47 13,965 ▲ 45 1 185,131
15:08:14 13,965 ▲ 45 1 185,130
15:07:41 13,965 ▲ 45 1 185,129
15:07:09 13,960 ▲ 40 1 185,128
15:06:36 13,960 ▲ 40 1 185,127
15:06:04 13,970 ▲ 50 1 185,126
15:05:30 13,970 ▲ 50 1 185,125
15:04:56 13,970 ▲ 50 1 185,124
15:04:22 13,970 ▲ 50 1 185,123
15:03:48 13,970 ▲ 50 1 185,122
15:03:13 13,970 ▲ 50 1 185,121
15:02:39 13,970 ▲ 50 1 185,120
15:02:05 13,975 ▲ 55 1 185,119
15:01:30 13,970 ▲ 50 1 185,118
15:00:56 13,970 ▲ 50 1 185,117
15:00:22 13,970 ▲ 50 1 185,116
14:59:48 13,970 ▲ 50 1 185,115
14:59:13 13,970 ▲ 50 1 185,114
14:58:39 13,970 ▲ 50 1 185,113
14:58:05 13,970 ▲ 50 1 185,112
14:57:29 13,975 ▲ 55 1 185,111
14:56:43 13,970 ▲ 50 1 185,110
14:55:57 13,975 ▲ 55 1 185,109
14:55:09 13,975 ▲ 55 1 185,108
14:54:23 13,980 ▲ 60 1 185,107
14:53:36 13,980 ▲ 60 1 185,106
14:52:50 13,980 ▲ 60 1 185,105
14:52:02 13,980 ▲ 60 1 185,104
14:51:16 13,980 ▲ 60 1 185,103
14:50:30 13,975 ▲ 55 1 185,102
14:49:43 13,980 ▲ 60 1 185,101
14:48:57 13,980 ▲ 60 1 185,100
14:48:10 13,980 ▲ 60 1 185,099
14:47:24 13,985 ▲ 65 1 185,098
14:46:38 13,990 ▲ 70 1 185,097
14:45:52 13,990 ▲ 70 1 185,096
14:45:06 13,990 ▲ 70 1 185,095
14:44:19 13,980 ▲ 60 1 185,094
14:43:32 13,980 ▲ 60 1 185,093
14:42:46 13,980 ▲ 60 1 185,092
14:41:59 13,980 ▲ 60 1 185,091
14:41:12 13,980 ▲ 60 1 185,090
14:40:25 13,975 ▲ 55 1 185,089
14:39:38 13,980 ▲ 60 1 185,088
14:38:52 13,985 ▲ 65 1 185,087
14:38:06 13,985 ▲ 65 1 185,086
14:37:19 13,990 ▲ 70 1 185,085
14:36:32 13,990 ▲ 70 1 185,084
14:35:46 13,990 ▲ 70 1 185,083
14:34:58 13,990 ▲ 70 1 185,082
14:34:11 13,990 ▲ 70 1 185,081
14:33:24 13,990 ▲ 70 1 185,080
14:33:16 14,015 ▲ 95 71 185,079
14:32:38 13,990 ▲ 70 1 185,008
14:31:52 13,990 ▲ 70 1 185,007
14:31:05 13,990 ▲ 70 1 185,006
14:30:19 13,990 ▲ 70 1 185,005
14:29:33 13,990 ▲ 70 1 185,004
14:28:46 13,990 ▲ 70 1 185,003
14:28:00 13,990 ▲ 70 1 185,002
14:27:14 13,990 ▲ 70 1 185,001
14:26:25 13,990 ▲ 70 1 185,000
14:25:37 13,990 ▲ 70 1 184,999
14:24:51 13,985 ▲ 65 1 184,998
14:24:05 13,990 ▲ 70 1 184,997
14:23:18 13,985 ▲ 65 1 184,996
14:22:32 13,985 ▲ 65 1 184,995
14:21:46 13,985 ▲ 65 1 184,994
14:20:59 13,985 ▲ 65 1 184,993
14:20:12 13,990 ▲ 70 1 184,992
14:19:26 13,990 ▲ 70 1 184,991
14:18:40 13,985 ▲ 65 1 184,990
14:17:53 13,985 ▲ 65 1 184,989
14:17:07 13,990 ▲ 70 1 184,988
14:16:20 13,990 ▲ 70 1 184,987
14:15:34 13,990 ▲ 70 1 184,986
14:14:47 13,985 ▲ 65 1 184,985
14:14:01 13,990 ▲ 70 1 184,984
14:13:16 13,990 ▲ 70 1 184,983
14:12:29 13,990 ▲ 70 1 184,982
14:11:42 13,990 ▲ 70 1 184,981
14:10:56 13,990 ▲ 70 1 184,980
14:10:09 13,985 ▲ 65 1 184,979
14:09:23 13,985 ▲ 65 1 184,978
14:08:37 13,985 ▲ 65 1 184,977
14:07:49 13,985 ▲ 65 1 184,976
14:07:03 13,980 ▲ 60 1 184,975
14:06:17 13,980 ▲ 60 1 184,974
14:05:30 13,985 ▲ 65 1 184,973
14:04:44 13,985 ▲ 65 1 184,972
14:03:58 13,990 ▲ 70 1 184,971
14:03:09 13,985 ▲ 65 1 184,970
14:02:22 13,985 ▲ 65 1 184,969
14:01:36 13,980 ▲ 60 1 184,968
14:00:47 13,980 ▲ 60 1 184,967
14:00:01 13,980 ▲ 60 1 184,966
13:59:15 13,980 ▲ 60 1 184,965
13:58:29 13,980 ▲ 60 1 184,964
13:57:42 13,980 ▲ 60 1 184,963
13:56:56 13,980 ▲ 60 1 184,962
13:56:09 13,980 ▲ 60 1 184,961
13:55:23 13,980 ▲ 60 1 184,960
13:54:36 13,980 ▲ 60 1 184,959
13:53:50 13,980 ▲ 60 1 184,958
13:53:04 13,980 ▲ 60 1 184,957
13:52:17 13,970 ▲ 50 1 184,956
13:51:31 13,970 ▲ 50 1 184,955
13:50:44 13,970 ▲ 50 1 184,954
13:49:58 13,970 ▲ 50 1 184,953
13:49:12 13,970 ▲ 50 1 184,952
13:48:26 13,970 ▲ 50 1 184,951
13:47:40 13,970 ▲ 50 1 184,950
13:46:54 13,970 ▲ 50 1 184,949
13:46:08 13,965 ▲ 45 1 184,948
13:45:21 13,965 ▲ 45 1 184,947
13:44:35 13,965 ▲ 45 1 184,946
13:44:17 13,990 ▲ 70 1 184,945
13:43:49 13,965 ▲ 45 1 184,944
13:43:02 13,970 ▲ 50 1 184,943
13:42:16 13,970 ▲ 50 1 184,942
13:41:30 13,970 ▲ 50 1 184,941
13:40:43 13,970 ▲ 50 1 184,940
13:39:57 13,970 ▲ 50 1 184,939
13:39:10 13,970 ▲ 50 1 184,938
13:38:23 13,970 ▲ 50 1 184,937
13:37:37 13,970 ▲ 50 1 184,936
13:36:51 13,970 ▲ 50 1 184,935
13:36:03 13,975 ▲ 55 1 184,934
13:35:14 13,970 ▲ 50 1 184,933
13:34:27 13,975 ▲ 55 1 184,932
13:33:41 13,975 ▲ 55 1 184,931
13:32:55 13,975 ▲ 55 1 184,930
13:32:09 13,975 ▲ 55 1 184,929
13:31:23 13,975 ▲ 55 1 184,928
13:30:36 13,975 ▲ 55 1 184,927
13:29:49 13,975 ▲ 55 1 184,926
13:29:03 13,975 ▲ 55 1 184,925
13:28:17 13,975 ▲ 55 1 184,924
13:27:30 13,975 ▲ 55 1 184,923
13:26:43 13,975 ▲ 55 1 184,922
13:25:57 13,975 ▲ 55 1 184,921
13:25:11 13,975 ▲ 55 1 184,920
13:24:25 13,975 ▲ 55 1 184,919
13:23:39 13,975 ▲ 55 1 184,918
13:22:52 13,975 ▲ 55 1 184,917
13:22:06 13,975 ▲ 55 1 184,916
13:21:20 13,970 ▲ 50 1 184,915
13:20:33 13,975 ▲ 55 1 184,914
13:19:47 13,975 ▲ 55 1 184,913
13:18:59 13,975 ▲ 55 1 184,912
13:18:13 13,975 ▲ 55 1 184,911
13:17:26 13,975 ▲ 55 1 184,910
13:16:40 13,980 ▲ 60 1 184,909
13:15:52 13,980 ▲ 60 1 184,908
13:15:05 13,980 ▲ 60 1 184,907
13:14:18 13,980 ▲ 60 1 184,906
13:13:32 13,980 ▲ 60 1 184,905
13:12:46 13,980 ▲ 60 1 184,904
13:11:59 13,980 ▲ 60 1 184,903
13:11:11 13,980 ▲ 60 1 184,902
13:10:24 13,970 ▲ 50 1 184,901
13:10:03 13,975 ▲ 55 1 184,900
13:09:37 13,970 ▲ 50 1 184,899
13:08:02 13,970 ▲ 50 1 184,898
13:07:15 13,970 ▲ 50 1 184,897
13:06:29 13,970 ▲ 50 1 184,896
13:05:43 13,980 ▲ 60 1 184,895
13:04:57 13,980 ▲ 60 1 184,894
13:04:11 13,980 ▲ 60 1 184,893
13:03:25 13,980 ▲ 60 1 184,892
13:02:37 13,980 ▲ 60 1 184,891
13:01:50 13,980 ▲ 60 1 184,890
13:01:01 13,980 ▲ 60 1 184,889
13:00:14 13,975 ▲ 55 1 184,888
12:59:26 13,975 ▲ 55 1 184,887
12:58:37 13,975 ▲ 55 1 184,886
12:57:51 13,975 ▲ 55 1 184,885
12:57:03 13,975 ▲ 55 1 184,884
12:56:17 13,970 ▲ 50 1 184,883
12:55:30 13,975 ▲ 55 1 184,882
12:54:44 13,970 ▲ 50 1 184,881
12:53:57 13,970 ▲ 50 1 184,880
12:53:11 13,965 ▲ 45 1 184,879
12:52:25 13,965 ▲ 45 1 184,878
12:51:38 13,965 ▲ 45 1 184,877
12:50:47 13,960 ▲ 40 1 184,876
12:50:00 13,965 ▲ 45 1 184,875
12:49:13 13,965 ▲ 45 1 184,874
12:48:25 13,965 ▲ 45 1 184,873
12:47:39 13,965 ▲ 45 1 184,872
12:46:53 13,965 ▲ 45 1 184,871
12:46:07 13,970 ▲ 50 1 184,870
12:45:20 13,970 ▲ 50 1 184,869
12:44:34 13,965 ▲ 45 1 184,868
12:43:48 13,970 ▲ 50 1 184,867
12:43:02 13,970 ▲ 50 1 184,866
12:42:14 13,970 ▲ 50 1 184,865
12:41:26 13,970 ▲ 50 1 184,864
12:40:39 13,970 ▲ 50 1 184,863
12:39:51 13,970 ▲ 50 1 184,862
12:39:05 13,965 ▲ 45 1 184,861
12:38:18 13,965 ▲ 45 1 184,860
12:37:32 13,965 ▲ 45 1 184,859
12:36:45 13,960 ▲ 40 1 184,858
12:35:59 13,960 ▲ 40 1 184,857
12:35:13 13,960 ▲ 40 1 184,856
12:34:27 13,960 ▲ 40 1 184,855
12:33:38 13,960 ▲ 40 1 184,854
12:32:52 13,965 ▲ 45 1 184,853
12:32:06 13,965 ▲ 45 1 184,852
12:31:17 13,965 ▲ 45 1 184,851
12:30:30 13,965 ▲ 45 1 184,850
12:29:43 13,965 ▲ 45 1 184,849
12:28:57 13,960 ▲ 40 1 184,848
12:28:09 13,960 ▲ 40 1 184,847
12:27:23 13,960 ▲ 40 1 184,846
12:26:37 13,960 ▲ 40 1 184,845
12:25:51 13,965 ▲ 45 1 184,844
12:25:05 13,970 ▲ 50 1 184,843
12:24:18 13,965 ▲ 45 1 184,842
12:23:31 13,965 ▲ 45 1 184,841
12:22:45 13,960 ▲ 40 1 184,840
12:21:58 13,960 ▲ 40 1 184,839
12:21:12 13,960 ▲ 40 1 184,838
12:20:25 13,960 ▲ 40 1 184,837
12:19:39 13,960 ▲ 40 1 184,836
12:18:53 13,960 ▲ 40 1 184,835
12:18:07 13,960 ▲ 40 1 184,834
12:17:21 13,960 ▲ 40 1 184,833
12:16:33 13,960 ▲ 40 1 184,832
12:15:47 13,960 ▲ 40 1 184,831
12:15:01 13,955 ▲ 35 1 184,830
12:14:14 13,960 ▲ 40 1 184,829
12:13:28 13,960 ▲ 40 1 184,828
12:12:41 13,955 ▲ 35 1 184,827
12:11:55 13,955 ▲ 35 1 184,826
12:11:35 13,975 ▲ 55 1 184,825
12:11:08 13,955 ▲ 35 1 184,824
12:10:21 13,955 ▲ 35 1 184,823
12:09:34 13,950 ▲ 30 1 184,822
12:08:48 13,950 ▲ 30 1 184,821
12:08:00 13,950 ▲ 30 1 184,820
12:07:13 13,950 ▲ 30 1 184,819
12:06:25 13,950 ▲ 30 1 184,818
12:05:37 13,950 ▲ 30 1 184,817
12:04:51 13,955 ▲ 35 1 184,816
12:04:05 13,955 ▲ 35 1 184,815
12:03:18 13,955 ▲ 35 1 184,814
12:02:32 13,955 ▲ 35 1 184,813
12:01:46 13,960 ▲ 40 1 184,812
12:01:00 13,955 ▲ 35 1 184,811
12:00:14 13,950 ▲ 30 1 184,810
11:59:27 13,950 ▲ 30 1 184,809
11:58:41 13,950 ▲ 30 1 184,808
11:57:55 13,945 ▲ 25 1 184,807
11:57:07 13,945 ▲ 25 1 184,806
11:56:19 13,945 ▲ 25 1 184,805
11:55:34 13,945 ▲ 25 1 184,804
11:54:47 13,945 ▲ 25 1 184,803
11:54:00 13,945 ▲ 25 1 184,802
11:53:11 13,940 ▲ 20 1 184,801
11:52:25 13,945 ▲ 25 1 184,800
11:51:39 13,945 ▲ 25 1 184,799
11:50:52 13,945 ▲ 25 1 184,798
11:50:07 13,940 ▲ 20 1 184,797
11:49:19 13,940 ▲ 20 1 184,796
11:48:32 13,940 ▲ 20 1 184,795
11:47:42 13,945 ▲ 25 1 184,794
11:46:56 13,945 ▲ 25 1 184,793
11:46:10 13,945 ▲ 25 1 184,792
11:45:24 13,940 ▲ 20 1 184,791
11:44:38 13,940 ▲ 20 1 184,790
11:43:52 13,940 ▲ 20 1 184,789
11:43:05 13,940 ▲ 20 1 184,788
11:42:19 13,940 ▲ 20 1 184,787
11:41:33 13,940 ▲ 20 1 184,786
11:40:47 13,940 ▲ 20 1 184,785
11:40:01 13,940 ▲ 20 1 184,784
11:39:15 13,940 ▲ 20 1 184,783
11:38:27 13,940 ▲ 20 1 184,782
11:37:41 13,940 ▲ 20 1 184,781
11:36:54 13,935 ▲ 15 1 184,780
11:36:07 13,935 ▲ 15 1 184,779
11:35:20 13,935 ▲ 15 1 184,778
11:34:34 13,935 ▲ 15 1 184,777
11:33:47 13,935 ▲ 15 1 184,776
11:33:01 13,940 ▲ 20 1 184,775
11:32:15 13,940 ▲ 20 1 184,774
11:31:29 13,935 ▲ 15 1 184,773
11:30:42 13,935 ▲ 15 1 184,772
11:29:54 13,935 ▲ 15 1 184,771
11:29:06 13,935 ▲ 15 1 184,770
11:28:19 13,935 ▲ 15 1 184,769
11:27:33 13,940 ▲ 20 1 184,768
11:26:46 13,940 ▲ 20 1 184,767
11:26:00 13,940 ▲ 20 1 184,766
11:25:14 13,945 ▲ 25 1 184,765
11:24:27 13,945 ▲ 25 1 184,764
11:23:40 13,945 ▲ 25 1 184,763
11:22:54 13,945 ▲ 25 1 184,762
11:22:08 13,945 ▲ 25 1 184,761
11:21:21 13,945 ▲ 25 1 184,760
11:20:34 13,945 ▲ 25 1 184,759
11:19:48 13,945 ▲ 25 1 184,758
11:19:02 13,945 ▲ 25 1 184,757
11:18:14 13,945 ▲ 25 1 184,756
11:17:28 13,950 ▲ 30 1 184,755
11:16:41 13,950 ▲ 30 1 184,754
11:15:55 13,950 ▲ 30 1 184,753
11:15:09 13,955 ▲ 35 1 184,752
11:14:43 13,955 ▲ 35 71 184,751
11:14:23 13,955 ▲ 35 1 184,680
11:13:37 13,955 ▲ 35 1 184,679
11:12:49 13,950 ▲ 30 1 184,678
11:12:00 13,945 ▲ 25 1 184,677
11:11:10 13,940 ▲ 20 1 184,676
11:10:24 13,945 ▲ 25 1 184,675
11:09:37 13,940 ▲ 20 1 184,674
11:08:50 13,945 ▲ 25 1 184,673
11:08:04 13,950 ▲ 30 1 184,672
11:07:17 13,950 ▲ 30 1 184,671
11:06:30 13,945 ▲ 25 1 184,670
11:05:44 13,945 ▲ 25 1 184,669
11:04:58 13,950 ▲ 30 1 184,668
11:04:11 13,950 ▲ 30 1 184,667
11:03:24 13,950 ▲ 30 1 184,666
11:02:35 13,950 ▲ 30 1 184,665
11:01:49 13,950 ▲ 30 1 184,664
11:01:02 13,950 ▲ 30 1 184,663
11:00:16 13,955 ▲ 35 1 184,662
10:59:30 13,950 ▲ 30 1 184,661
10:58:44 13,945 ▲ 25 1 184,660
10:57:58 13,940 ▲ 20 1 184,659
10:57:11 13,940 ▲ 20 1 184,658
10:56:25 13,940 ▲ 20 1 184,657
10:55:39 13,945 ▲ 25 1 184,656
10:54:52 13,940 ▲ 20 1 184,655
10:54:05 13,940 ▲ 20 1 184,654
10:53:17 13,940 ▲ 20 1 184,653
10:52:31 13,935 ▲ 15 1 184,652
10:51:45 13,940 ▲ 20 1 184,651
10:50:59 13,940 ▲ 20 1 184,650
10:50:12 13,935 ▲ 15 1 184,649
10:49:26 13,930 ▲ 10 1 184,648
10:48:39 13,935 ▲ 15 1 184,647
10:47:53 13,940 ▲ 20 1 184,646
10:47:05 13,945 ▲ 25 1 184,645
10:46:18 13,940 ▲ 20 1 184,644
10:45:32 13,930 ▲ 10 1 184,643
10:44:46 13,935 ▲ 15 1 184,642
10:43:58 13,930 ▲ 10 1 184,641
10:43:12 13,935 ▲ 15 1 184,640
10:42:25 13,935 ▲ 15 1 184,639
10:41:36 13,940 ▲ 20 1 184,638
10:40:50 13,935 ▲ 15 1 184,637
10:40:04 13,935 ▲ 15 1 184,636
10:39:18 13,935 ▲ 15 1 184,635
10:38:54 13,965 ▲ 45 1 184,634
10:38:31 13,940 ▲ 20 1 184,633
10:37:44 13,935 ▲ 15 1 184,632
10:36:57 13,940 ▲ 20 1 184,631
10:36:10 13,945 ▲ 25 1 184,630
10:35:24 13,945 ▲ 25 1 184,629
10:34:38 13,945 ▲ 25 1 184,628
10:33:51 13,940 ▲ 20 1 184,627
10:33:05 13,940 ▲ 20 1 184,626
10:32:18 13,940 ▲ 20 1 184,625
10:31:32 13,935 ▲ 15 1 184,624
10:30:45 13,940 ▲ 20 1 184,623
10:29:59 13,950 ▲ 30 1 184,622
10:29:12 13,945 ▲ 25 1 184,621
10:28:26 13,945 ▲ 25 1 184,620
10:27:40 13,940 ▲ 20 1 184,619
10:26:51 13,940 ▲ 20 1 184,618
10:26:05 13,945 ▲ 25 1 184,617
10:25:29 13,945 ▲ 25 1,500 184,616
10:25:22 13,945 ▲ 25 1,500 183,116
10:25:19 13,940 ▲ 20 1 181,616
10:25:08 13,945 ▲ 25 1,500 181,615
10:24:32 13,940 ▲ 20 1 180,115
10:24:26 13,945 ▲ 25 1,500 180,114
10:24:15 13,950 ▲ 30 1,500 178,614
10:24:07 13,950 ▲ 30 1,500 177,114
10:23:45 13,945 ▲ 25 1 175,614
10:23:37 13,950 ▲ 30 1,500 175,613
10:23:28 13,950 ▲ 30 1,500 174,113
10:22:59 13,940 ▲ 20 1 172,613
10:22:41 13,945 ▲ 25 1,500 172,612
10:22:34 13,945 ▲ 25 1,500 171,112
10:22:25 13,945 ▲ 25 1,500 169,612
10:22:18 13,945 ▲ 25 1,500 168,112
10:22:13 13,940 ▲ 20 1 166,612
10:22:06 13,945 ▲ 25 1,500 166,611
10:21:58 13,945 ▲ 25 1,500 165,111
10:21:49 13,945 ▲ 25 1 163,611
10:21:30 13,945 ▲ 25 1,499 163,610
10:21:28 13,945 ▲ 25 1 162,111
10:21:20 13,945 ▲ 25 1,500 162,110
10:21:10 13,940 ▲ 20 1,500 160,610
10:21:01 13,940 ▲ 20 1,500 159,110
10:20:54 13,940 ▲ 20 1,500 157,610
10:20:46 13,940 ▲ 20 1,500 156,110
10:20:40 13,935 ▲ 15 1 154,610
10:19:53 13,940 ▲ 20 1 154,609
10:19:06 13,945 ▲ 25 1 154,608
10:18:19 13,945 ▲ 25 1 154,607
10:17:33 13,940 ▲ 20 1 154,606
10:16:46 13,935 ▲ 15 1 154,605
10:16:00 13,945 ▲ 25 1 154,604
10:15:12 13,950 ▲ 30 1 154,603
10:14:25 13,955 ▲ 35 1 154,602
10:13:39 13,955 ▲ 35 1 154,601
10:12:53 13,950 ▲ 30 1 154,600
10:12:05 13,955 ▲ 35 1 154,599
10:11:18 13,960 ▲ 40 1 154,598
10:10:32 13,955 ▲ 35 1 154,597
10:09:46 13,965 ▲ 45 1 154,596
10:09:00 13,960 ▲ 40 1 154,595
10:08:13 13,960 ▲ 40 1 154,594
10:07:27 13,960 ▲ 40 1 154,593
10:06:41 13,960 ▲ 40 1 154,592
10:05:54 13,965 ▲ 45 1 154,591
10:05:08 13,970 ▲ 50 1 154,590
10:04:22 13,970 ▲ 50 1 154,589
10:03:35 13,970 ▲ 50 1 154,588
10:02:49 13,970 ▲ 50 1 154,587
10:02:03 13,980 ▲ 60 1 154,586
10:01:17 13,970 ▲ 50 1 154,585
10:00:29 13,975 ▲ 55 1 154,584
09:59:42 13,975 ▲ 55 1 154,583
09:58:55 13,985 ▲ 65 1 154,582
09:58:08 13,980 ▲ 60 1 154,581
09:57:22 13,985 ▲ 65 1 154,580
09:56:36 13,980 ▲ 60 1 154,579
09:55:50 13,975 ▲ 55 1 154,578
09:55:04 13,970 ▲ 50 1 154,577
09:54:17 13,965 ▲ 45 1 154,576
09:53:31 13,960 ▲ 40 1 154,575
09:52:45 13,965 ▲ 45 1 154,574
09:51:59 13,965 ▲ 45 1 154,573
09:51:13 13,970 ▲ 50 1 154,572
09:50:27 13,965 ▲ 45 1 154,571
09:49:40 13,970 ▲ 50 1 154,570
09:48:54 13,965 ▲ 45 1 154,569
09:48:07 13,965 ▲ 45 1 154,568
09:47:21 13,965 ▲ 45 1 154,567
09:46:35 13,960 ▲ 40 1 154,566
09:45:51 13,970 ▲ 50 2,000 154,565
09:45:49 13,960 ▲ 40 1 152,565
09:45:03 13,960 ▲ 40 1 152,564
09:44:15 13,955 ▲ 35 1 152,563
09:43:28 13,955 ▲ 35 1 152,562
09:42:42 13,960 ▲ 40 1 152,561
09:41:56 13,960 ▲ 40 1 152,560
09:41:09 13,960 ▲ 40 1 152,559
09:40:20 13,960 ▲ 40 1 152,558
09:39:34 13,965 ▲ 45 1 152,557
09:39:23 13,965 ▲ 45 10 152,556
09:39:01 13,965 ▲ 45 7 152,546
09:39:00 13,960 ▲ 40 10 152,539
09:38:54 13,965 ▲ 45 3 152,529
09:38:47 13,965 ▲ 45 1 152,526
09:38:01 13,965 ▲ 45 1 152,525
09:37:42 13,965 ▲ 45 10 152,524
09:37:36 13,965 ▲ 45 10 152,514
09:37:13 13,965 ▲ 45 1 152,504
09:36:26 13,960 ▲ 40 1 152,503
09:36:13 13,965 ▲ 45 10 152,502
09:36:00 13,960 ▲ 40 10 152,492
09:35:54 13,960 ▲ 40 10 152,482
09:35:39 13,960 ▲ 40 1 152,472
09:34:53 13,960 ▲ 40 1 152,471
09:34:30 13,960 ▲ 40 10 152,470
09:34:12 13,960 ▲ 40 10 152,460
09:34:06 13,960 ▲ 40 1 152,450
09:34:06 13,960 ▲ 40 10 152,449
09:33:20 13,960 ▲ 40 1 152,439
09:32:48 13,960 ▲ 40 10 152,438
09:32:33 13,960 ▲ 40 1 152,428
09:32:24 13,960 ▲ 40 10 152,427
09:31:47 13,950 ▲ 30 1 152,417
09:31:42 13,955 ▲ 35 10 152,416
09:31:36 13,955 ▲ 35 10 152,406
09:31:01 13,955 ▲ 35 1 152,396
09:30:24 13,955 ▲ 35 10 152,395

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.