KBSTAR KRX300
(292050) |
코스피
액면가 0원
|
 |
|
|
|
 09.21 15:59 |
|
|
|
|
|
| 14,000 (13,920) |
|
[시가/고가/저가] 13,950 / 14,015 / 13,930 |
| 전일비/등락률 |
▲ 80 (0.57%) |
매도호가/호가잔량 |
14,045 / 5,051 |
| 거래량/전일동시간대비 |
185,150 /▼ 3,207 |
매수호가/호가잔량 |
14,000 / 33,328 |
| 상한가/하한가 |
18,095 / 9,745 |
총매도/총매수잔량 |
62,561 / 128,668 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 100 |
14,465 |
 |
| 39 |
14,370 |
| 200 |
14,270 |
| 96 |
14,200 |
| 97 |
14,125 |
| 100 |
14,100 |
| 5,054 |
14,085 |
| 5,000 |
14,055 |
| 5,000 |
14,050 |
| 5,051 |
14,045 |
| |
|
14,000 |
33,328 |
| 13,995 |
33,333 |
| 13,990 |
5,042 |
| 13,985 |
5,000 |
| 13,980 |
4,995 |
| 13,935 |
5,054 |
| 13,575 |
1 |
| 13,525 |
3 |
| 13,330 |
1 |
| 0 |
0 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 20,737 |
66,020 |
86,757 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KBSTAR KRX300 292050 |
|
 |
|
KOSPI 2,339.17 (+15.72)
FUTURE
301.00 (+1.35)
Basis:
0.19
|
|
 |
|
| 15:30:30 |
14,000 |
▲ 80 |
5 |
185,150 |
| 15:16:58 |
14,000 |
▲ 80 |
1 |
185,145 |
| 15:16:27 |
13,980 |
▲ 60 |
1 |
185,144 |
| 15:15:46 |
13,980 |
▲ 60 |
1 |
185,143 |
| 15:15:06 |
13,980 |
▲ 60 |
1 |
185,142 |
| 15:14:26 |
13,980 |
▲ 60 |
1 |
185,141 |
| 15:13:46 |
13,975 |
▲ 55 |
1 |
185,140 |
| 15:13:06 |
13,980 |
▲ 60 |
1 |
185,139 |
| 15:12:34 |
13,975 |
▲ 55 |
1 |
185,138 |
| 15:12:01 |
13,975 |
▲ 55 |
1 |
185,137 |
| 15:11:28 |
13,975 |
▲ 55 |
1 |
185,136 |
| 15:10:56 |
13,975 |
▲ 55 |
1 |
185,135 |
| 15:10:24 |
13,975 |
▲ 55 |
1 |
185,134 |
| 15:09:51 |
13,970 |
▲ 50 |
1 |
185,133 |
| 15:09:19 |
13,970 |
▲ 50 |
1 |
185,132 |
| 15:08:47 |
13,965 |
▲ 45 |
1 |
185,131 |
| 15:08:14 |
13,965 |
▲ 45 |
1 |
185,130 |
| 15:07:41 |
13,965 |
▲ 45 |
1 |
185,129 |
| 15:07:09 |
13,960 |
▲ 40 |
1 |
185,128 |
| 15:06:36 |
13,960 |
▲ 40 |
1 |
185,127 |
| 15:06:04 |
13,970 |
▲ 50 |
1 |
185,126 |
| 15:05:30 |
13,970 |
▲ 50 |
1 |
185,125 |
| 15:04:56 |
13,970 |
▲ 50 |
1 |
185,124 |
| 15:04:22 |
13,970 |
▲ 50 |
1 |
185,123 |
| 15:03:48 |
13,970 |
▲ 50 |
1 |
185,122 |
| 15:03:13 |
13,970 |
▲ 50 |
1 |
185,121 |
| 15:02:39 |
13,970 |
▲ 50 |
1 |
185,120 |
| 15:02:05 |
13,975 |
▲ 55 |
1 |
185,119 |
| 15:01:30 |
13,970 |
▲ 50 |
1 |
185,118 |
| 15:00:56 |
13,970 |
▲ 50 |
1 |
185,117 |
| 15:00:22 |
13,970 |
▲ 50 |
1 |
185,116 |
| 14:59:48 |
13,970 |
▲ 50 |
1 |
185,115 |
| 14:59:13 |
13,970 |
▲ 50 |
1 |
185,114 |
| 14:58:39 |
13,970 |
▲ 50 |
1 |
185,113 |
| 14:58:05 |
13,970 |
▲ 50 |
1 |
185,112 |
| 14:57:29 |
13,975 |
▲ 55 |
1 |
185,111 |
| 14:56:43 |
13,970 |
▲ 50 |
1 |
185,110 |
| 14:55:57 |
13,975 |
▲ 55 |
1 |
185,109 |
| 14:55:09 |
13,975 |
▲ 55 |
1 |
185,108 |
| 14:54:23 |
13,980 |
▲ 60 |
1 |
185,107 |
| 14:53:36 |
13,980 |
▲ 60 |
1 |
185,106 |
| 14:52:50 |
13,980 |
▲ 60 |
1 |
185,105 |
| 14:52:02 |
13,980 |
▲ 60 |
1 |
185,104 |
| 14:51:16 |
13,980 |
▲ 60 |
1 |
185,103 |
| 14:50:30 |
13,975 |
▲ 55 |
1 |
185,102 |
| 14:49:43 |
13,980 |
▲ 60 |
1 |
185,101 |
| 14:48:57 |
13,980 |
▲ 60 |
1 |
185,100 |
| 14:48:10 |
13,980 |
▲ 60 |
1 |
185,099 |
| 14:47:24 |
13,985 |
▲ 65 |
1 |
185,098 |
| 14:46:38 |
13,990 |
▲ 70 |
1 |
185,097 |
| 14:45:52 |
13,990 |
▲ 70 |
1 |
185,096 |
| 14:45:06 |
13,990 |
▲ 70 |
1 |
185,095 |
| 14:44:19 |
13,980 |
▲ 60 |
1 |
185,094 |
| 14:43:32 |
13,980 |
▲ 60 |
1 |
185,093 |
| 14:42:46 |
13,980 |
▲ 60 |
1 |
185,092 |
| 14:41:59 |
13,980 |
▲ 60 |
1 |
185,091 |
| 14:41:12 |
13,980 |
▲ 60 |
1 |
185,090 |
| 14:40:25 |
13,975 |
▲ 55 |
1 |
185,089 |
| 14:39:38 |
13,980 |
▲ 60 |
1 |
185,088 |
| 14:38:52 |
13,985 |
▲ 65 |
1 |
185,087 |
| 14:38:06 |
13,985 |
▲ 65 |
1 |
185,086 |
| 14:37:19 |
13,990 |
▲ 70 |
1 |
185,085 |
| 14:36:32 |
13,990 |
▲ 70 |
1 |
185,084 |
| 14:35:46 |
13,990 |
▲ 70 |
1 |
185,083 |
| 14:34:58 |
13,990 |
▲ 70 |
1 |
185,082 |
| 14:34:11 |
13,990 |
▲ 70 |
1 |
185,081 |
| 14:33:24 |
13,990 |
▲ 70 |
1 |
185,080 |
| 14:33:16 |
14,015 |
▲ 95 |
71 |
185,079 |
| 14:32:38 |
13,990 |
▲ 70 |
1 |
185,008 |
| 14:31:52 |
13,990 |
▲ 70 |
1 |
185,007 |
| 14:31:05 |
13,990 |
▲ 70 |
1 |
185,006 |
| 14:30:19 |
13,990 |
▲ 70 |
1 |
185,005 |
| 14:29:33 |
13,990 |
▲ 70 |
1 |
185,004 |
| 14:28:46 |
13,990 |
▲ 70 |
1 |
185,003 |
| 14:28:00 |
13,990 |
▲ 70 |
1 |
185,002 |
| 14:27:14 |
13,990 |
▲ 70 |
1 |
185,001 |
| 14:26:25 |
13,990 |
▲ 70 |
1 |
185,000 |
| 14:25:37 |
13,990 |
▲ 70 |
1 |
184,999 |
| 14:24:51 |
13,985 |
▲ 65 |
1 |
184,998 |
| 14:24:05 |
13,990 |
▲ 70 |
1 |
184,997 |
| 14:23:18 |
13,985 |
▲ 65 |
1 |
184,996 |
| 14:22:32 |
13,985 |
▲ 65 |
1 |
184,995 |
| 14:21:46 |
13,985 |
▲ 65 |
1 |
184,994 |
| 14:20:59 |
13,985 |
▲ 65 |
1 |
184,993 |
| 14:20:12 |
13,990 |
▲ 70 |
1 |
184,992 |
| 14:19:26 |
13,990 |
▲ 70 |
1 |
184,991 |
| 14:18:40 |
13,985 |
▲ 65 |
1 |
184,990 |
| 14:17:53 |
13,985 |
▲ 65 |
1 |
184,989 |
| 14:17:07 |
13,990 |
▲ 70 |
1 |
184,988 |
| 14:16:20 |
13,990 |
▲ 70 |
1 |
184,987 |
| 14:15:34 |
13,990 |
▲ 70 |
1 |
184,986 |
| 14:14:47 |
13,985 |
▲ 65 |
1 |
184,985 |
| 14:14:01 |
13,990 |
▲ 70 |
1 |
184,984 |
| 14:13:16 |
13,990 |
▲ 70 |
1 |
184,983 |
| 14:12:29 |
13,990 |
▲ 70 |
1 |
184,982 |
| 14:11:42 |
13,990 |
▲ 70 |
1 |
184,981 |
| 14:10:56 |
13,990 |
▲ 70 |
1 |
184,980 |
| 14:10:09 |
13,985 |
▲ 65 |
1 |
184,979 |
| 14:09:23 |
13,985 |
▲ 65 |
1 |
184,978 |
| 14:08:37 |
13,985 |
▲ 65 |
1 |
184,977 |
| 14:07:49 |
13,985 |
▲ 65 |
1 |
184,976 |
| 14:07:03 |
13,980 |
▲ 60 |
1 |
184,975 |
| 14:06:17 |
13,980 |
▲ 60 |
1 |
184,974 |
| 14:05:30 |
13,985 |
▲ 65 |
1 |
184,973 |
| 14:04:44 |
13,985 |
▲ 65 |
1 |
184,972 |
| 14:03:58 |
13,990 |
▲ 70 |
1 |
184,971 |
| 14:03:09 |
13,985 |
▲ 65 |
1 |
184,970 |
| 14:02:22 |
13,985 |
▲ 65 |
1 |
184,969 |
| 14:01:36 |
13,980 |
▲ 60 |
1 |
184,968 |
| 14:00:47 |
13,980 |
▲ 60 |
1 |
184,967 |
| 14:00:01 |
13,980 |
▲ 60 |
1 |
184,966 |
| 13:59:15 |
13,980 |
▲ 60 |
1 |
184,965 |
| 13:58:29 |
13,980 |
▲ 60 |
1 |
184,964 |
| 13:57:42 |
13,980 |
▲ 60 |
1 |
184,963 |
| 13:56:56 |
13,980 |
▲ 60 |
1 |
184,962 |
| 13:56:09 |
13,980 |
▲ 60 |
1 |
184,961 |
| 13:55:23 |
13,980 |
▲ 60 |
1 |
184,960 |
| 13:54:36 |
13,980 |
▲ 60 |
1 |
184,959 |
| 13:53:50 |
13,980 |
▲ 60 |
1 |
184,958 |
| 13:53:04 |
13,980 |
▲ 60 |
1 |
184,957 |
| 13:52:17 |
13,970 |
▲ 50 |
1 |
184,956 |
| 13:51:31 |
13,970 |
▲ 50 |
1 |
184,955 |
| 13:50:44 |
13,970 |
▲ 50 |
1 |
184,954 |
| 13:49:58 |
13,970 |
▲ 50 |
1 |
184,953 |
| 13:49:12 |
13,970 |
▲ 50 |
1 |
184,952 |
| 13:48:26 |
13,970 |
▲ 50 |
1 |
184,951 |
| 13:47:40 |
13,970 |
▲ 50 |
1 |
184,950 |
| 13:46:54 |
13,970 |
▲ 50 |
1 |
184,949 |
| 13:46:08 |
13,965 |
▲ 45 |
1 |
184,948 |
| 13:45:21 |
13,965 |
▲ 45 |
1 |
184,947 |
| 13:44:35 |
13,965 |
▲ 45 |
1 |
184,946 |
| 13:44:17 |
13,990 |
▲ 70 |
1 |
184,945 |
| 13:43:49 |
13,965 |
▲ 45 |
1 |
184,944 |
| 13:43:02 |
13,970 |
▲ 50 |
1 |
184,943 |
| 13:42:16 |
13,970 |
▲ 50 |
1 |
184,942 |
| 13:41:30 |
13,970 |
▲ 50 |
1 |
184,941 |
| 13:40:43 |
13,970 |
▲ 50 |
1 |
184,940 |
| 13:39:57 |
13,970 |
▲ 50 |
1 |
184,939 |
| 13:39:10 |
13,970 |
▲ 50 |
1 |
184,938 |
| 13:38:23 |
13,970 |
▲ 50 |
1 |
184,937 |
| 13:37:37 |
13,970 |
▲ 50 |
1 |
184,936 |
| 13:36:51 |
13,970 |
▲ 50 |
1 |
184,935 |
| 13:36:03 |
13,975 |
▲ 55 |
1 |
184,934 |
| 13:35:14 |
13,970 |
▲ 50 |
1 |
184,933 |
| 13:34:27 |
13,975 |
▲ 55 |
1 |
184,932 |
| 13:33:41 |
13,975 |
▲ 55 |
1 |
184,931 |
| 13:32:55 |
13,975 |
▲ 55 |
1 |
184,930 |
| 13:32:09 |
13,975 |
▲ 55 |
1 |
184,929 |
| 13:31:23 |
13,975 |
▲ 55 |
1 |
184,928 |
| 13:30:36 |
13,975 |
▲ 55 |
1 |
184,927 |
| 13:29:49 |
13,975 |
▲ 55 |
1 |
184,926 |
| 13:29:03 |
13,975 |
▲ 55 |
1 |
184,925 |
| 13:28:17 |
13,975 |
▲ 55 |
1 |
184,924 |
| 13:27:30 |
13,975 |
▲ 55 |
1 |
184,923 |
| 13:26:43 |
13,975 |
▲ 55 |
1 |
184,922 |
| 13:25:57 |
13,975 |
▲ 55 |
1 |
184,921 |
| 13:25:11 |
13,975 |
▲ 55 |
1 |
184,920 |
| 13:24:25 |
13,975 |
▲ 55 |
1 |
184,919 |
| 13:23:39 |
13,975 |
▲ 55 |
1 |
184,918 |
| 13:22:52 |
13,975 |
▲ 55 |
1 |
184,917 |
| 13:22:06 |
13,975 |
▲ 55 |
1 |
184,916 |
| 13:21:20 |
13,970 |
▲ 50 |
1 |
184,915 |
| 13:20:33 |
13,975 |
▲ 55 |
1 |
184,914 |
| 13:19:47 |
13,975 |
▲ 55 |
1 |
184,913 |
| 13:18:59 |
13,975 |
▲ 55 |
1 |
184,912 |
| 13:18:13 |
13,975 |
▲ 55 |
1 |
184,911 |
| 13:17:26 |
13,975 |
▲ 55 |
1 |
184,910 |
| 13:16:40 |
13,980 |
▲ 60 |
1 |
184,909 |
| 13:15:52 |
13,980 |
▲ 60 |
1 |
184,908 |
| 13:15:05 |
13,980 |
▲ 60 |
1 |
184,907 |
| 13:14:18 |
13,980 |
▲ 60 |
1 |
184,906 |
| 13:13:32 |
13,980 |
▲ 60 |
1 |
184,905 |
| 13:12:46 |
13,980 |
▲ 60 |
1 |
184,904 |
| 13:11:59 |
13,980 |
▲ 60 |
1 |
184,903 |
| 13:11:11 |
13,980 |
▲ 60 |
1 |
184,902 |
| 13:10:24 |
13,970 |
▲ 50 |
1 |
184,901 |
| 13:10:03 |
13,975 |
▲ 55 |
1 |
184,900 |
| 13:09:37 |
13,970 |
▲ 50 |
1 |
184,899 |
| 13:08:02 |
13,970 |
▲ 50 |
1 |
184,898 |
| 13:07:15 |
13,970 |
▲ 50 |
1 |
184,897 |
| 13:06:29 |
13,970 |
▲ 50 |
1 |
184,896 |
| 13:05:43 |
13,980 |
▲ 60 |
1 |
184,895 |
| 13:04:57 |
13,980 |
▲ 60 |
1 |
184,894 |
| 13:04:11 |
13,980 |
▲ 60 |
1 |
184,893 |
| 13:03:25 |
13,980 |
▲ 60 |
1 |
184,892 |
| 13:02:37 |
13,980 |
▲ 60 |
1 |
184,891 |
| 13:01:50 |
13,980 |
▲ 60 |
1 |
184,890 |
| 13:01:01 |
13,980 |
▲ 60 |
1 |
184,889 |
| 13:00:14 |
13,975 |
▲ 55 |
1 |
184,888 |
| 12:59:26 |
13,975 |
▲ 55 |
1 |
184,887 |
| 12:58:37 |
13,975 |
▲ 55 |
1 |
184,886 |
| 12:57:51 |
13,975 |
▲ 55 |
1 |
184,885 |
| 12:57:03 |
13,975 |
▲ 55 |
1 |
184,884 |
| 12:56:17 |
13,970 |
▲ 50 |
1 |
184,883 |
| 12:55:30 |
13,975 |
▲ 55 |
1 |
184,882 |
| 12:54:44 |
13,970 |
▲ 50 |
1 |
184,881 |
| 12:53:57 |
13,970 |
▲ 50 |
1 |
184,880 |
| 12:53:11 |
13,965 |
▲ 45 |
1 |
184,879 |
| 12:52:25 |
13,965 |
▲ 45 |
1 |
184,878 |
| 12:51:38 |
13,965 |
▲ 45 |
1 |
184,877 |
| 12:50:47 |
13,960 |
▲ 40 |
1 |
184,876 |
| 12:50:00 |
13,965 |
▲ 45 |
1 |
184,875 |
| 12:49:13 |
13,965 |
▲ 45 |
1 |
184,874 |
| 12:48:25 |
13,965 |
▲ 45 |
1 |
184,873 |
| 12:47:39 |
13,965 |
▲ 45 |
1 |
184,872 |
| 12:46:53 |
13,965 |
▲ 45 |
1 |
184,871 |
| 12:46:07 |
13,970 |
▲ 50 |
1 |
184,870 |
| 12:45:20 |
13,970 |
▲ 50 |
1 |
184,869 |
| 12:44:34 |
13,965 |
▲ 45 |
1 |
184,868 |
| 12:43:48 |
13,970 |
▲ 50 |
1 |
184,867 |
| 12:43:02 |
13,970 |
▲ 50 |
1 |
184,866 |
| 12:42:14 |
13,970 |
▲ 50 |
1 |
184,865 |
| 12:41:26 |
13,970 |
▲ 50 |
1 |
184,864 |
| 12:40:39 |
13,970 |
▲ 50 |
1 |
184,863 |
| 12:39:51 |
13,970 |
▲ 50 |
1 |
184,862 |
| 12:39:05 |
13,965 |
▲ 45 |
1 |
184,861 |
| 12:38:18 |
13,965 |
▲ 45 |
1 |
184,860 |
| 12:37:32 |
13,965 |
▲ 45 |
1 |
184,859 |
| 12:36:45 |
13,960 |
▲ 40 |
1 |
184,858 |
| 12:35:59 |
13,960 |
▲ 40 |
1 |
184,857 |
| 12:35:13 |
13,960 |
▲ 40 |
1 |
184,856 |
| 12:34:27 |
13,960 |
▲ 40 |
1 |
184,855 |
| 12:33:38 |
13,960 |
▲ 40 |
1 |
184,854 |
| 12:32:52 |
13,965 |
▲ 45 |
1 |
184,853 |
| 12:32:06 |
13,965 |
▲ 45 |
1 |
184,852 |
| 12:31:17 |
13,965 |
▲ 45 |
1 |
184,851 |
| 12:30:30 |
13,965 |
▲ 45 |
1 |
184,850 |
| 12:29:43 |
13,965 |
▲ 45 |
1 |
184,849 |
| 12:28:57 |
13,960 |
▲ 40 |
1 |
184,848 |
| 12:28:09 |
13,960 |
▲ 40 |
1 |
184,847 |
| 12:27:23 |
13,960 |
▲ 40 |
1 |
184,846 |
| 12:26:37 |
13,960 |
▲ 40 |
1 |
184,845 |
| 12:25:51 |
13,965 |
▲ 45 |
1 |
184,844 |
| 12:25:05 |
13,970 |
▲ 50 |
1 |
184,843 |
| 12:24:18 |
13,965 |
▲ 45 |
1 |
184,842 |
| 12:23:31 |
13,965 |
▲ 45 |
1 |
184,841 |
| 12:22:45 |
13,960 |
▲ 40 |
1 |
184,840 |
| 12:21:58 |
13,960 |
▲ 40 |
1 |
184,839 |
| 12:21:12 |
13,960 |
▲ 40 |
1 |
184,838 |
| 12:20:25 |
13,960 |
▲ 40 |
1 |
184,837 |
| 12:19:39 |
13,960 |
▲ 40 |
1 |
184,836 |
| 12:18:53 |
13,960 |
▲ 40 |
1 |
184,835 |
| 12:18:07 |
13,960 |
▲ 40 |
1 |
184,834 |
| 12:17:21 |
13,960 |
▲ 40 |
1 |
184,833 |
| 12:16:33 |
13,960 |
▲ 40 |
1 |
184,832 |
| 12:15:47 |
13,960 |
▲ 40 |
1 |
184,831 |
| 12:15:01 |
13,955 |
▲ 35 |
1 |
184,830 |
| 12:14:14 |
13,960 |
▲ 40 |
1 |
184,829 |
| 12:13:28 |
13,960 |
▲ 40 |
1 |
184,828 |
| 12:12:41 |
13,955 |
▲ 35 |
1 |
184,827 |
| 12:11:55 |
13,955 |
▲ 35 |
1 |
184,826 |
| 12:11:35 |
13,975 |
▲ 55 |
1 |
184,825 |
| 12:11:08 |
13,955 |
▲ 35 |
1 |
184,824 |
| 12:10:21 |
13,955 |
▲ 35 |
1 |
184,823 |
| 12:09:34 |
13,950 |
▲ 30 |
1 |
184,822 |
| 12:08:48 |
13,950 |
▲ 30 |
1 |
184,821 |
| 12:08:00 |
13,950 |
▲ 30 |
1 |
184,820 |
| 12:07:13 |
13,950 |
▲ 30 |
1 |
184,819 |
| 12:06:25 |
13,950 |
▲ 30 |
1 |
184,818 |
| 12:05:37 |
13,950 |
▲ 30 |
1 |
184,817 |
| 12:04:51 |
13,955 |
▲ 35 |
1 |
184,816 |
| 12:04:05 |
13,955 |
▲ 35 |
1 |
184,815 |
| 12:03:18 |
13,955 |
▲ 35 |
1 |
184,814 |
| 12:02:32 |
13,955 |
▲ 35 |
1 |
184,813 |
| 12:01:46 |
13,960 |
▲ 40 |
1 |
184,812 |
| 12:01:00 |
13,955 |
▲ 35 |
1 |
184,811 |
| 12:00:14 |
13,950 |
▲ 30 |
1 |
184,810 |
| 11:59:27 |
13,950 |
▲ 30 |
1 |
184,809 |
| 11:58:41 |
13,950 |
▲ 30 |
1 |
184,808 |
| 11:57:55 |
13,945 |
▲ 25 |
1 |
184,807 |
| 11:57:07 |
13,945 |
▲ 25 |
1 |
184,806 |
| 11:56:19 |
13,945 |
▲ 25 |
1 |
184,805 |
| 11:55:34 |
13,945 |
▲ 25 |
1 |
184,804 |
| 11:54:47 |
13,945 |
▲ 25 |
1 |
184,803 |
| 11:54:00 |
13,945 |
▲ 25 |
1 |
184,802 |
| 11:53:11 |
13,940 |
▲ 20 |
1 |
184,801 |
| 11:52:25 |
13,945 |
▲ 25 |
1 |
184,800 |
| 11:51:39 |
13,945 |
▲ 25 |
1 |
184,799 |
| 11:50:52 |
13,945 |
▲ 25 |
1 |
184,798 |
| 11:50:07 |
13,940 |
▲ 20 |
1 |
184,797 |
| 11:49:19 |
13,940 |
▲ 20 |
1 |
184,796 |
| 11:48:32 |
13,940 |
▲ 20 |
1 |
184,795 |
| 11:47:42 |
13,945 |
▲ 25 |
1 |
184,794 |
| 11:46:56 |
13,945 |
▲ 25 |
1 |
184,793 |
| 11:46:10 |
13,945 |
▲ 25 |
1 |
184,792 |
| 11:45:24 |
13,940 |
▲ 20 |
1 |
184,791 |
| 11:44:38 |
13,940 |
▲ 20 |
1 |
184,790 |
| 11:43:52 |
13,940 |
▲ 20 |
1 |
184,789 |
| 11:43:05 |
13,940 |
▲ 20 |
1 |
184,788 |
| 11:42:19 |
13,940 |
▲ 20 |
1 |
184,787 |
| 11:41:33 |
13,940 |
▲ 20 |
1 |
184,786 |
| 11:40:47 |
13,940 |
▲ 20 |
1 |
184,785 |
| 11:40:01 |
13,940 |
▲ 20 |
1 |
184,784 |
| 11:39:15 |
13,940 |
▲ 20 |
1 |
184,783 |
| 11:38:27 |
13,940 |
▲ 20 |
1 |
184,782 |
| 11:37:41 |
13,940 |
▲ 20 |
1 |
184,781 |
| 11:36:54 |
13,935 |
▲ 15 |
1 |
184,780 |
| 11:36:07 |
13,935 |
▲ 15 |
1 |
184,779 |
| 11:35:20 |
13,935 |
▲ 15 |
1 |
184,778 |
| 11:34:34 |
13,935 |
▲ 15 |
1 |
184,777 |
| 11:33:47 |
13,935 |
▲ 15 |
1 |
184,776 |
| 11:33:01 |
13,940 |
▲ 20 |
1 |
184,775 |
| 11:32:15 |
13,940 |
▲ 20 |
1 |
184,774 |
| 11:31:29 |
13,935 |
▲ 15 |
1 |
184,773 |
| 11:30:42 |
13,935 |
▲ 15 |
1 |
184,772 |
| 11:29:54 |
13,935 |
▲ 15 |
1 |
184,771 |
| 11:29:06 |
13,935 |
▲ 15 |
1 |
184,770 |
| 11:28:19 |
13,935 |
▲ 15 |
1 |
184,769 |
| 11:27:33 |
13,940 |
▲ 20 |
1 |
184,768 |
| 11:26:46 |
13,940 |
▲ 20 |
1 |
184,767 |
| 11:26:00 |
13,940 |
▲ 20 |
1 |
184,766 |
| 11:25:14 |
13,945 |
▲ 25 |
1 |
184,765 |
| 11:24:27 |
13,945 |
▲ 25 |
1 |
184,764 |
| 11:23:40 |
13,945 |
▲ 25 |
1 |
184,763 |
| 11:22:54 |
13,945 |
▲ 25 |
1 |
184,762 |
| 11:22:08 |
13,945 |
▲ 25 |
1 |
184,761 |
| 11:21:21 |
13,945 |
▲ 25 |
1 |
184,760 |
| 11:20:34 |
13,945 |
▲ 25 |
1 |
184,759 |
| 11:19:48 |
13,945 |
▲ 25 |
1 |
184,758 |
| 11:19:02 |
13,945 |
▲ 25 |
1 |
184,757 |
| 11:18:14 |
13,945 |
▲ 25 |
1 |
184,756 |
| 11:17:28 |
13,950 |
▲ 30 |
1 |
184,755 |
| 11:16:41 |
13,950 |
▲ 30 |
1 |
184,754 |
| 11:15:55 |
13,950 |
▲ 30 |
1 |
184,753 |
| 11:15:09 |
13,955 |
▲ 35 |
1 |
184,752 |
| 11:14:43 |
13,955 |
▲ 35 |
71 |
184,751 |
| 11:14:23 |
13,955 |
▲ 35 |
1 |
184,680 |
| 11:13:37 |
13,955 |
▲ 35 |
1 |
184,679 |
| 11:12:49 |
13,950 |
▲ 30 |
1 |
184,678 |
| 11:12:00 |
13,945 |
▲ 25 |
1 |
184,677 |
| 11:11:10 |
13,940 |
▲ 20 |
1 |
184,676 |
| 11:10:24 |
13,945 |
▲ 25 |
1 |
184,675 |
| 11:09:37 |
13,940 |
▲ 20 |
1 |
184,674 |
| 11:08:50 |
13,945 |
▲ 25 |
1 |
184,673 |
| 11:08:04 |
13,950 |
▲ 30 |
1 |
184,672 |
| 11:07:17 |
13,950 |
▲ 30 |
1 |
184,671 |
| 11:06:30 |
13,945 |
▲ 25 |
1 |
184,670 |
| 11:05:44 |
13,945 |
▲ 25 |
1 |
184,669 |
| 11:04:58 |
13,950 |
▲ 30 |
1 |
184,668 |
| 11:04:11 |
13,950 |
▲ 30 |
1 |
184,667 |
| 11:03:24 |
13,950 |
▲ 30 |
1 |
184,666 |
| 11:02:35 |
13,950 |
▲ 30 |
1 |
184,665 |
| 11:01:49 |
13,950 |
▲ 30 |
1 |
184,664 |
| 11:01:02 |
13,950 |
▲ 30 |
1 |
184,663 |
| 11:00:16 |
13,955 |
▲ 35 |
1 |
184,662 |
| 10:59:30 |
13,950 |
▲ 30 |
1 |
184,661 |
| 10:58:44 |
13,945 |
▲ 25 |
1 |
184,660 |
| 10:57:58 |
13,940 |
▲ 20 |
1 |
184,659 |
| 10:57:11 |
13,940 |
▲ 20 |
1 |
184,658 |
| 10:56:25 |
13,940 |
▲ 20 |
1 |
184,657 |
| 10:55:39 |
13,945 |
▲ 25 |
1 |
184,656 |
| 10:54:52 |
13,940 |
▲ 20 |
1 |
184,655 |
| 10:54:05 |
13,940 |
▲ 20 |
1 |
184,654 |
| 10:53:17 |
13,940 |
▲ 20 |
1 |
184,653 |
| 10:52:31 |
13,935 |
▲ 15 |
1 |
184,652 |
| 10:51:45 |
13,940 |
▲ 20 |
1 |
184,651 |
| 10:50:59 |
13,940 |
▲ 20 |
1 |
184,650 |
| 10:50:12 |
13,935 |
▲ 15 |
1 |
184,649 |
| 10:49:26 |
13,930 |
▲ 10 |
1 |
184,648 |
| 10:48:39 |
13,935 |
▲ 15 |
1 |
184,647 |
| 10:47:53 |
13,940 |
▲ 20 |
1 |
184,646 |
| 10:47:05 |
13,945 |
▲ 25 |
1 |
184,645 |
| 10:46:18 |
13,940 |
▲ 20 |
1 |
184,644 |
| 10:45:32 |
13,930 |
▲ 10 |
1 |
184,643 |
| 10:44:46 |
13,935 |
▲ 15 |
1 |
184,642 |
| 10:43:58 |
13,930 |
▲ 10 |
1 |
184,641 |
| 10:43:12 |
13,935 |
▲ 15 |
1 |
184,640 |
| 10:42:25 |
13,935 |
▲ 15 |
1 |
184,639 |
| 10:41:36 |
13,940 |
▲ 20 |
1 |
184,638 |
| 10:40:50 |
13,935 |
▲ 15 |
1 |
184,637 |
| 10:40:04 |
13,935 |
▲ 15 |
1 |
184,636 |
| 10:39:18 |
13,935 |
▲ 15 |
1 |
184,635 |
| 10:38:54 |
13,965 |
▲ 45 |
1 |
184,634 |
| 10:38:31 |
13,940 |
▲ 20 |
1 |
184,633 |
| 10:37:44 |
13,935 |
▲ 15 |
1 |
184,632 |
| 10:36:57 |
13,940 |
▲ 20 |
1 |
184,631 |
| 10:36:10 |
13,945 |
▲ 25 |
1 |
184,630 |
| 10:35:24 |
13,945 |
▲ 25 |
1 |
184,629 |
| 10:34:38 |
13,945 |
▲ 25 |
1 |
184,628 |
| 10:33:51 |
13,940 |
▲ 20 |
1 |
184,627 |
| 10:33:05 |
13,940 |
▲ 20 |
1 |
184,626 |
| 10:32:18 |
13,940 |
▲ 20 |
1 |
184,625 |
| 10:31:32 |
13,935 |
▲ 15 |
1 |
184,624 |
| 10:30:45 |
13,940 |
▲ 20 |
1 |
184,623 |
| 10:29:59 |
13,950 |
▲ 30 |
1 |
184,622 |
| 10:29:12 |
13,945 |
▲ 25 |
1 |
184,621 |
| 10:28:26 |
13,945 |
▲ 25 |
1 |
184,620 |
| 10:27:40 |
13,940 |
▲ 20 |
1 |
184,619 |
| 10:26:51 |
13,940 |
▲ 20 |
1 |
184,618 |
| 10:26:05 |
13,945 |
▲ 25 |
1 |
184,617 |
| 10:25:29 |
13,945 |
▲ 25 |
1,500 |
184,616 |
| 10:25:22 |
13,945 |
▲ 25 |
1,500 |
183,116 |
| 10:25:19 |
13,940 |
▲ 20 |
1 |
181,616 |
| 10:25:08 |
13,945 |
▲ 25 |
1,500 |
181,615 |
| 10:24:32 |
13,940 |
▲ 20 |
1 |
180,115 |
| 10:24:26 |
13,945 |
▲ 25 |
1,500 |
180,114 |
| 10:24:15 |
13,950 |
▲ 30 |
1,500 |
178,614 |
| 10:24:07 |
13,950 |
▲ 30 |
1,500 |
177,114 |
| 10:23:45 |
13,945 |
▲ 25 |
1 |
175,614 |
| 10:23:37 |
13,950 |
▲ 30 |
1,500 |
175,613 |
| 10:23:28 |
13,950 |
▲ 30 |
1,500 |
174,113 |
| 10:22:59 |
13,940 |
▲ 20 |
1 |
172,613 |
| 10:22:41 |
13,945 |
▲ 25 |
1,500 |
172,612 |
| 10:22:34 |
13,945 |
▲ 25 |
1,500 |
171,112 |
| 10:22:25 |
13,945 |
▲ 25 |
1,500 |
169,612 |
| 10:22:18 |
13,945 |
▲ 25 |
1,500 |
168,112 |
| 10:22:13 |
13,940 |
▲ 20 |
1 |
166,612 |
| 10:22:06 |
13,945 |
▲ 25 |
1,500 |
166,611 |
| 10:21:58 |
13,945 |
▲ 25 |
1,500 |
165,111 |
| 10:21:49 |
13,945 |
▲ 25 |
1 |
163,611 |
| 10:21:30 |
13,945 |
▲ 25 |
1,499 |
163,610 |
| 10:21:28 |
13,945 |
▲ 25 |
1 |
162,111 |
| 10:21:20 |
13,945 |
▲ 25 |
1,500 |
162,110 |
| 10:21:10 |
13,940 |
▲ 20 |
1,500 |
160,610 |
| 10:21:01 |
13,940 |
▲ 20 |
1,500 |
159,110 |
| 10:20:54 |
13,940 |
▲ 20 |
1,500 |
157,610 |
| 10:20:46 |
13,940 |
▲ 20 |
1,500 |
156,110 |
| 10:20:40 |
13,935 |
▲ 15 |
1 |
154,610 |
| 10:19:53 |
13,940 |
▲ 20 |
1 |
154,609 |
| 10:19:06 |
13,945 |
▲ 25 |
1 |
154,608 |
| 10:18:19 |
13,945 |
▲ 25 |
1 |
154,607 |
| 10:17:33 |
13,940 |
▲ 20 |
1 |
154,606 |
| 10:16:46 |
13,935 |
▲ 15 |
1 |
154,605 |
| 10:16:00 |
13,945 |
▲ 25 |
1 |
154,604 |
| 10:15:12 |
13,950 |
▲ 30 |
1 |
154,603 |
| 10:14:25 |
13,955 |
▲ 35 |
1 |
154,602 |
| 10:13:39 |
13,955 |
▲ 35 |
1 |
154,601 |
| 10:12:53 |
13,950 |
▲ 30 |
1 |
154,600 |
| 10:12:05 |
13,955 |
▲ 35 |
1 |
154,599 |
| 10:11:18 |
13,960 |
▲ 40 |
1 |
154,598 |
| 10:10:32 |
13,955 |
▲ 35 |
1 |
154,597 |
| 10:09:46 |
13,965 |
▲ 45 |
1 |
154,596 |
| 10:09:00 |
13,960 |
▲ 40 |
1 |
154,595 |
| 10:08:13 |
13,960 |
▲ 40 |
1 |
154,594 |
| 10:07:27 |
13,960 |
▲ 40 |
1 |
154,593 |
| 10:06:41 |
13,960 |
▲ 40 |
1 |
154,592 |
| 10:05:54 |
13,965 |
▲ 45 |
1 |
154,591 |
| 10:05:08 |
13,970 |
▲ 50 |
1 |
154,590 |
| 10:04:22 |
13,970 |
▲ 50 |
1 |
154,589 |
| 10:03:35 |
13,970 |
▲ 50 |
1 |
154,588 |
| 10:02:49 |
13,970 |
▲ 50 |
1 |
154,587 |
| 10:02:03 |
13,980 |
▲ 60 |
1 |
154,586 |
| 10:01:17 |
13,970 |
▲ 50 |
1 |
154,585 |
| 10:00:29 |
13,975 |
▲ 55 |
1 |
154,584 |
| 09:59:42 |
13,975 |
▲ 55 |
1 |
154,583 |
| 09:58:55 |
13,985 |
▲ 65 |
1 |
154,582 |
| 09:58:08 |
13,980 |
▲ 60 |
1 |
154,581 |
| 09:57:22 |
13,985 |
▲ 65 |
1 |
154,580 |
| 09:56:36 |
13,980 |
▲ 60 |
1 |
154,579 |
| 09:55:50 |
13,975 |
▲ 55 |
1 |
154,578 |
| 09:55:04 |
13,970 |
▲ 50 |
1 |
154,577 |
| 09:54:17 |
13,965 |
▲ 45 |
1 |
154,576 |
| 09:53:31 |
13,960 |
▲ 40 |
1 |
154,575 |
| 09:52:45 |
13,965 |
▲ 45 |
1 |
154,574 |
| 09:51:59 |
13,965 |
▲ 45 |
1 |
154,573 |
| 09:51:13 |
13,970 |
▲ 50 |
1 |
154,572 |
| 09:50:27 |
13,965 |
▲ 45 |
1 |
154,571 |
| 09:49:40 |
13,970 |
▲ 50 |
1 |
154,570 |
| 09:48:54 |
13,965 |
▲ 45 |
1 |
154,569 |
| 09:48:07 |
13,965 |
▲ 45 |
1 |
154,568 |
| 09:47:21 |
13,965 |
▲ 45 |
1 |
154,567 |
| 09:46:35 |
13,960 |
▲ 40 |
1 |
154,566 |
| 09:45:51 |
13,970 |
▲ 50 |
2,000 |
154,565 |
| 09:45:49 |
13,960 |
▲ 40 |
1 |
152,565 |
| 09:45:03 |
13,960 |
▲ 40 |
1 |
152,564 |
| 09:44:15 |
13,955 |
▲ 35 |
1 |
152,563 |
| 09:43:28 |
13,955 |
▲ 35 |
1 |
152,562 |
| 09:42:42 |
13,960 |
▲ 40 |
1 |
152,561 |
| 09:41:56 |
13,960 |
▲ 40 |
1 |
152,560 |
| 09:41:09 |
13,960 |
▲ 40 |
1 |
152,559 |
| 09:40:20 |
13,960 |
▲ 40 |
1 |
152,558 |
| 09:39:34 |
13,965 |
▲ 45 |
1 |
152,557 |
| 09:39:23 |
13,965 |
▲ 45 |
10 |
152,556 |
| 09:39:01 |
13,965 |
▲ 45 |
7 |
152,546 |
| 09:39:00 |
13,960 |
▲ 40 |
10 |
152,539 |
| 09:38:54 |
13,965 |
▲ 45 |
3 |
152,529 |
| 09:38:47 |
13,965 |
▲ 45 |
1 |
152,526 |
| 09:38:01 |
13,965 |
▲ 45 |
1 |
152,525 |
| 09:37:42 |
13,965 |
▲ 45 |
10 |
152,524 |
| 09:37:36 |
13,965 |
▲ 45 |
10 |
152,514 |
| 09:37:13 |
13,965 |
▲ 45 |
1 |
152,504 |
| 09:36:26 |
13,960 |
▲ 40 |
1 |
152,503 |
| 09:36:13 |
13,965 |
▲ 45 |
10 |
152,502 |
| 09:36:00 |
13,960 |
▲ 40 |
10 |
152,492 |
| 09:35:54 |
13,960 |
▲ 40 |
10 |
152,482 |
| 09:35:39 |
13,960 |
▲ 40 |
1 |
152,472 |
| 09:34:53 |
13,960 |
▲ 40 |
1 |
152,471 |
| 09:34:30 |
13,960 |
▲ 40 |
10 |
152,470 |
| 09:34:12 |
13,960 |
▲ 40 |
10 |
152,460 |
| 09:34:06 |
13,960 |
▲ 40 |
1 |
152,450 |
| 09:34:06 |
13,960 |
▲ 40 |
10 |
152,449 |
| 09:33:20 |
13,960 |
▲ 40 |
1 |
152,439 |
| 09:32:48 |
13,960 |
▲ 40 |
10 |
152,438 |
| 09:32:33 |
13,960 |
▲ 40 |
1 |
152,428 |
| 09:32:24 |
13,960 |
▲ 40 |
10 |
152,427 |
| 09:31:47 |
13,950 |
▲ 30 |
1 |
152,417 |
| 09:31:42 |
13,955 |
▲ 35 |
10 |
152,416 |
| 09:31:36 |
13,955 |
▲ 35 |
10 |
152,406 |
| 09:31:01 |
13,955 |
▲ 35 |
1 |
152,396 |
| 09:30:24 |
13,955 |
▲ 35 |
10 |
152,395 |
|
|
|
|
RSS
