KBSTAR KRX300
(292050) |
코스피
액면가 0원
|
 |
|
|
|
 11.21 15:59 |
|
|
|
|
|
| 12,485 (12,525) |
|
[시가/고가/저가] 12,370 / 12,485 / 12,320 |
| 전일비/등락률 |
▼ 40 (-0.32%) |
매도호가/호가잔량 |
12,490 / 5,555 |
| 거래량/전일동시간대비 |
5,240 /▼ 10,709 |
매수호가/호가잔량 |
12,485 / 3 |
| 상한가/하한가 |
16,280 / 8,770 |
총매도/총매수잔량 |
68,779 / 63,500 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 0 |
0 |
 |
| 48 |
14,580 |
| 115 |
13,580 |
| 1 |
12,800 |
| 5,054 |
12,550 |
| 5,000 |
12,515 |
| 5,000 |
12,510 |
| 5,054 |
12,505 |
| 5,555 |
12,500 |
| 5,555 |
12,490 |
| |
|
12,485 |
3 |
| 12,455 |
10,609 |
| 12,450 |
5,001 |
| 12,445 |
10,555 |
| 12,440 |
1 |
| 12,430 |
1 |
| 12,420 |
1 |
| 12,410 |
5,055 |
| 12,400 |
1 |
| 12,380 |
5 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 31,382 |
-150 |
31,232 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KBSTAR KRX300 292050 |
|
 |
|
KOSPI 2,076.55 (-6.03)
FUTURE
268.55 (-1.05)
Basis:
0.28
|
|
 |
|
| 15:30:15 |
12,485 |
▼ 40 |
10 |
5,240 |
| 15:19:45 |
12,485 |
▼ 40 |
10 |
5,230 |
| 15:17:05 |
12,485 |
▼ 40 |
1 |
5,220 |
| 15:16:40 |
12,460 |
▼ 65 |
9 |
5,219 |
| 15:16:40 |
12,460 |
▼ 65 |
1 |
5,210 |
| 13:48:53 |
12,460 |
▼ 65 |
10 |
5,209 |
| 13:44:20 |
12,460 |
▼ 65 |
1 |
5,199 |
| 12:50:38 |
12,430 |
▼ 95 |
10 |
5,198 |
| 12:49:55 |
12,430 |
▼ 95 |
40 |
5,188 |
| 12:32:35 |
12,455 |
▼ 70 |
10 |
5,148 |
| 12:31:33 |
12,455 |
▼ 70 |
1 |
5,138 |
| 12:11:36 |
12,435 |
▼ 90 |
1 |
5,137 |
| 11:53:49 |
12,390 |
▼ 135 |
5,001 |
5,136 |
| 10:59:48 |
12,380 |
▼ 145 |
80 |
135 |
| 10:38:51 |
12,385 |
▼ 140 |
1 |
55 |
| 09:45:08 |
12,320 |
▼ 205 |
10 |
54 |
| 09:43:09 |
12,320 |
▼ 205 |
1 |
44 |
| 09:42:38 |
12,330 |
▼ 195 |
1 |
43 |
| 09:17:16 |
12,345 |
▼ 180 |
11 |
42 |
| 09:06:06 |
12,345 |
▼ 180 |
1 |
31 |
| 09:05:24 |
12,320 |
▼ 205 |
2 |
30 |
| 09:05:05 |
12,330 |
▼ 195 |
2 |
28 |
| 09:04:31 |
12,335 |
▼ 190 |
1 |
26 |
| 09:04:03 |
12,340 |
▼ 185 |
2 |
25 |
| 09:03:40 |
12,335 |
▼ 190 |
1 |
23 |
| 09:03:29 |
12,350 |
▼ 175 |
10 |
22 |
| 09:01:51 |
12,360 |
▼ 165 |
10 |
12 |
| 09:00:09 |
12,370 |
▼ 155 |
2 |
2 |
|
|
|
|
RSS
