알로이스
(297570)
코스닥
중견기업부
액면가 100원
  10.14 15:59

2,460 (2,525)   [시가/고가/저가] 2,520 / 2,575 / 2,400 
전일비/등락률 ▼ 65 (-2.57%) 매도호가/호가잔량 2,460 / 735
거래량/전일동시간대비 183,214 /▼ 43,071 매수호가/호가잔량 2,455 / 3,647
상한가/하한가 3,280 / 1,770 총매도/총매수잔량 7,721 / 11,493

매도잔량 호가 매수잔량
4 2,515 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 2,510
492 2,505
963 2,500
4 2,495
2,848 2,490
1,002 2,485
1,570 2,480
101 2,475
735 2,460
 
2,455 3,647
2,450 100
2,440 100
2,435 1
2,425 1
2,420 1,198
2,415 3,193
2,410 1,235
2,405 810
2,400 1,208
 
총매도잔량 순매수잔량 총매수잔량
7,721 3,772 11,493
시간외잔량 시간외잔량
895 0
 
알로이스 297570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 641.46 (+8.51)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:56 2,460 ▼ 65 4 183,214
15:52:19 2,460 ▼ 65 100 183,210
15:43:25 2,460 ▼ 65 1 183,110
15:40:00 2,460 ▼ 65 100 183,109
15:30:21 2,460 ▼ 65 17,687 183,009
15:19:33 2,480 ▼ 45 367 165,322
15:19:21 2,480 ▼ 45 402 164,955
15:19:21 2,475 ▼ 50 501 164,553
15:19:21 2,470 ▼ 55 730 164,052
15:19:04 2,470 ▼ 55 351 163,322
15:18:32 2,480 ▼ 45 1,174 162,971
15:18:32 2,480 ▼ 45 283 161,797
15:18:32 2,480 ▼ 45 240 161,514
15:18:30 2,480 ▼ 45 278 161,274
15:18:28 2,480 ▼ 45 1 160,996
15:18:25 2,480 ▼ 45 456 160,995
15:18:25 2,475 ▼ 50 195 160,539
15:18:25 2,470 ▼ 55 4 160,344
15:18:25 2,460 ▼ 65 369 160,340
15:18:22 2,455 ▼ 70 5 159,971
15:18:03 2,460 ▼ 65 50 159,966
15:17:49 2,455 ▼ 70 998 159,916
15:17:29 2,450 ▼ 75 1,117 158,918
15:17:13 2,450 ▼ 75 500 157,801
15:17:05 2,440 ▼ 85 1,485 157,301
15:16:21 2,440 ▼ 85 50 155,816
15:15:32 2,430 ▼ 95 4,450 155,766
15:14:32 2,430 ▼ 95 1,000 151,316
15:14:11 2,430 ▼ 95 50 150,316
15:13:25 2,430 ▼ 95 1,338 150,266
15:12:51 2,425 ▼ 100 80 148,928
15:12:50 2,430 ▼ 95 1 148,848
15:11:49 2,425 ▼ 100 197 148,847
15:11:46 2,425 ▼ 100 3 148,650
15:10:36 2,425 ▼ 100 122 148,647
15:09:35 2,430 ▼ 95 301 148,525
15:09:24 2,430 ▼ 95 199 148,224
15:08:36 2,430 ▼ 95 1,000 148,025
15:08:04 2,430 ▼ 95 1 147,025
15:07:47 2,420 ▼ 105 72 147,024
15:07:20 2,420 ▼ 105 56 146,952
15:07:20 2,420 ▼ 105 2 146,896
15:07:16 2,420 ▼ 105 120 146,894
15:07:06 2,420 ▼ 105 750 146,774
15:04:43 2,420 ▼ 105 1,000 146,024
15:03:29 2,420 ▼ 105 835 145,024
15:03:29 2,425 ▼ 100 410 144,189
15:01:48 2,435 ▼ 90 1 143,779
15:00:59 2,420 ▼ 105 2,000 143,778
15:00:46 2,425 ▼ 100 234 141,714
15:00:46 2,420 ▼ 105 64 141,778
15:00:46 2,430 ▼ 95 7 141,480
14:59:23 2,430 ▼ 95 200 141,473
14:59:23 2,435 ▼ 90 1 141,273
14:58:37 2,430 ▼ 95 258 141,272
14:57:48 2,430 ▼ 95 1,242 141,014
14:56:59 2,440 ▼ 85 1 139,772
14:56:48 2,430 ▼ 95 45 139,771
14:56:28 2,430 ▼ 95 1,139 139,726
14:54:43 2,430 ▼ 95 205 138,587
14:52:56 2,430 ▼ 95 20 138,382
14:52:03 2,430 ▼ 95 1 138,362
14:51:54 2,420 ▼ 105 1 138,361
14:51:50 2,420 ▼ 105 1 138,360
14:51:47 2,420 ▼ 105 2 138,359
14:51:41 2,420 ▼ 105 2 138,357
14:51:37 2,420 ▼ 105 3 138,355
14:51:29 2,420 ▼ 105 4 138,352
14:51:23 2,420 ▼ 105 6 138,348
14:51:15 2,425 ▼ 100 1 138,342
14:50:31 2,430 ▼ 95 1 138,341
14:45:37 2,430 ▼ 95 50 138,340
14:45:04 2,430 ▼ 95 184 138,290
14:44:52 2,430 ▼ 95 53 138,106
14:43:44 2,430 ▼ 95 263 138,053
14:42:35 2,430 ▼ 95 1 137,790
14:41:28 2,430 ▼ 95 1 137,789
14:41:15 2,420 ▼ 105 33 137,788
14:40:51 2,430 ▼ 95 11 137,755
14:40:50 2,430 ▼ 95 20 137,744
14:40:36 2,430 ▼ 95 5 137,724
14:40:11 2,430 ▼ 95 20 137,719
14:39:57 2,430 ▼ 95 1 137,699
14:39:31 2,420 ▼ 105 172 137,698
14:38:59 2,425 ▼ 100 55 137,526
14:38:31 2,425 ▼ 100 795 137,471
14:37:52 2,425 ▼ 100 118 136,676
14:37:51 2,425 ▼ 100 58 136,558
14:37:23 2,430 ▼ 95 178 136,500
14:35:56 2,435 ▼ 90 10 136,322
14:35:29 2,435 ▼ 90 75 136,312
14:35:21 2,435 ▼ 90 1 136,237
14:35:14 2,435 ▼ 90 137 136,236
14:34:52 2,440 ▼ 85 50 136,099
14:33:17 2,440 ▼ 85 302 136,049
14:32:49 2,445 ▼ 80 50 135,747
14:31:22 2,450 ▼ 75 1 135,697
14:31:22 2,445 ▼ 80 32 135,696
14:30:54 2,440 ▼ 85 1 135,664
14:29:16 2,445 ▼ 80 100 135,663
14:29:09 2,445 ▼ 80 1 135,563
14:28:29 2,445 ▼ 80 79 135,562
14:27:25 2,445 ▼ 80 20 135,483
14:27:17 2,450 ▼ 75 20 135,463
14:27:16 2,435 ▼ 90 7 135,443
14:27:03 2,440 ▼ 85 536 135,436
14:26:50 2,435 ▼ 90 270 134,900
14:22:02 2,435 ▼ 90 22 134,630
14:17:58 2,435 ▼ 90 2 134,608
14:17:49 2,430 ▼ 95 10 134,606
14:16:41 2,430 ▼ 95 108 134,596
14:16:17 2,430 ▼ 95 267 134,488
14:15:21 2,430 ▼ 95 3 134,221
14:15:13 2,430 ▼ 95 50 134,218
14:14:48 2,430 ▼ 95 20 134,168
14:11:45 2,430 ▼ 95 54 134,148
14:11:43 2,430 ▼ 95 10 134,094
14:11:30 2,430 ▼ 95 1 134,084
14:11:15 2,435 ▼ 90 1 134,083
14:11:13 2,435 ▼ 90 1 134,082
14:11:06 2,435 ▼ 90 1 134,081
14:10:58 2,435 ▼ 90 11 134,080
14:08:02 2,435 ▼ 90 3 134,069
14:05:38 2,435 ▼ 90 180 134,066
14:04:09 2,435 ▼ 90 1 133,886
14:03:38 2,425 ▼ 100 192 133,885
14:03:38 2,430 ▼ 95 8 133,693
14:03:08 2,430 ▼ 95 50 133,685
14:01:14 2,435 ▼ 90 1 133,635
14:00:48 2,420 ▼ 105 464 133,634
14:00:43 2,425 ▼ 100 233 133,170
14:00:37 2,430 ▼ 95 89 132,937
13:59:32 2,435 ▼ 90 1 132,848
13:59:20 2,435 ▼ 90 1 132,847
13:59:12 2,435 ▼ 90 1 132,846
13:59:04 2,435 ▼ 90 1 132,845
13:58:59 2,435 ▼ 90 1 132,844
13:58:50 2,435 ▼ 90 1 132,843
13:58:25 2,435 ▼ 90 1 132,842
13:57:40 2,435 ▼ 90 30 132,841
13:57:16 2,435 ▼ 90 1 132,811
13:55:51 2,430 ▼ 95 5 132,810
13:52:18 2,435 ▼ 90 1 132,805
13:52:15 2,430 ▼ 95 1 132,804
13:50:22 2,435 ▼ 90 1 132,803
13:49:17 2,425 ▼ 100 172 132,802
13:49:17 2,430 ▼ 95 252 132,630
13:49:10 2,430 ▼ 95 1 132,378
13:47:22 2,420 ▼ 105 295 132,377
13:47:22 2,430 ▼ 95 1 132,082
13:46:19 2,420 ▼ 105 899 132,081
13:46:19 2,425 ▼ 100 385 131,182
13:45:50 2,430 ▼ 95 96 130,797
13:44:22 2,425 ▼ 100 800 130,701
13:43:07 2,430 ▼ 95 4 129,901
13:42:42 2,430 ▼ 95 500 129,897
13:41:47 2,430 ▼ 95 330 129,397
13:40:09 2,430 ▼ 95 15 129,067
13:40:09 2,430 ▼ 95 20 129,052
13:40:09 2,430 ▼ 95 50 129,032
13:34:00 2,435 ▼ 90 200 128,982
13:33:02 2,435 ▼ 90 11 128,782
13:28:18 2,430 ▼ 95 22 128,771
13:24:10 2,430 ▼ 95 417 128,749
13:23:35 2,430 ▼ 95 3 128,332
13:23:27 2,430 ▼ 95 2 128,329
13:15:48 2,430 ▼ 95 2 128,327
13:15:06 2,430 ▼ 95 1 128,325
13:13:42 2,425 ▼ 100 80 128,324
13:13:08 2,425 ▼ 100 219 128,244
13:12:14 2,420 ▼ 105 63 128,025
13:12:06 2,420 ▼ 105 700 127,962
13:11:03 2,425 ▼ 100 165 127,262
13:09:51 2,425 ▼ 100 88 127,097
13:03:59 2,430 ▼ 95 21 127,009
13:03:53 2,430 ▼ 95 82 126,988
12:58:54 2,425 ▼ 100 77 126,905
12:58:54 2,430 ▼ 95 1 126,906
12:57:37 2,420 ▼ 105 1 126,828
12:53:31 2,415 ▼ 110 167 126,827
12:53:24 2,415 ▼ 110 232 126,660
12:53:08 2,415 ▼ 110 2,539 126,428
12:52:25 2,420 ▼ 105 100 123,889
12:52:24 2,420 ▼ 105 20 123,789
12:52:24 2,420 ▼ 105 1,400 123,769
12:52:24 2,425 ▼ 100 130 122,369
12:44:47 2,440 ▼ 85 1 122,239
12:44:21 2,440 ▼ 85 1 122,238
12:44:06 2,420 ▼ 105 188 122,237
12:43:56 2,420 ▼ 105 786 122,049
12:43:56 2,425 ▼ 100 314 121,263
12:43:40 2,440 ▼ 85 1 120,949
12:41:39 2,425 ▼ 100 146 120,948
12:41:12 2,420 ▼ 105 98 120,802
12:41:12 2,430 ▼ 95 1 120,703
12:41:12 2,425 ▼ 100 1 120,704
12:39:44 2,420 ▼ 105 36 120,702
12:39:33 2,420 ▼ 105 345 120,666
12:35:46 2,440 ▼ 85 1 120,321
12:35:23 2,440 ▼ 85 11 120,320
12:35:16 2,440 ▼ 85 43 120,309
12:35:10 2,440 ▼ 85 1 120,266
12:34:32 2,420 ▼ 105 500 120,265
12:34:32 2,425 ▼ 100 94 119,765
12:34:09 2,445 ▼ 80 56 119,671
12:33:30 2,425 ▼ 100 116 119,615
12:32:23 2,425 ▼ 100 391 119,499
12:32:23 2,430 ▼ 95 636 119,108
12:32:23 2,435 ▼ 90 523 118,472
12:32:23 2,440 ▼ 85 45 117,949
12:31:32 2,445 ▼ 80 1 117,904
12:29:38 2,445 ▼ 80 20 117,903
12:29:25 2,440 ▼ 85 50 117,883
12:28:45 2,445 ▼ 80 300 117,833
12:27:54 2,445 ▼ 80 156 117,533
12:27:53 2,445 ▼ 80 1 117,377
12:24:23 2,450 ▼ 75 4 117,376
12:24:17 2,450 ▼ 75 3 117,372
12:21:04 2,450 ▼ 75 5 117,369
12:20:17 2,450 ▼ 75 17 117,364
12:20:11 2,450 ▼ 75 100 117,347
12:20:10 2,450 ▼ 75 4 117,247
12:19:48 2,450 ▼ 75 1 117,243
12:19:21 2,445 ▼ 80 176 117,242
12:11:03 2,445 ▼ 80 100 117,066
12:10:23 2,445 ▼ 80 190 116,966
12:09:31 2,445 ▼ 80 2 116,776
12:08:32 2,445 ▼ 80 10 116,774
12:08:08 2,445 ▼ 80 100 116,764
12:04:29 2,445 ▼ 80 20 116,664
12:00:08 2,445 ▼ 80 378 116,644
11:58:56 2,445 ▼ 80 4 116,266
11:58:04 2,440 ▼ 85 32 116,262
11:57:49 2,440 ▼ 85 376 116,230
11:55:10 2,440 ▼ 85 10 115,854
11:54:23 2,440 ▼ 85 100 115,844
11:54:07 2,440 ▼ 85 1 115,744
11:54:07 2,435 ▼ 90 5 115,743
11:50:28 2,440 ▼ 85 1 115,738
11:49:01 2,435 ▼ 90 1 115,737
11:48:04 2,440 ▼ 85 1 115,736
11:47:56 2,430 ▼ 95 380 115,735
11:46:53 2,440 ▼ 85 31 115,355
11:46:24 2,435 ▼ 90 33 115,324
11:45:52 2,435 ▼ 90 1 115,291
11:45:41 2,435 ▼ 90 84 115,290
11:45:39 2,435 ▼ 90 1 115,206
11:43:51 2,435 ▼ 90 4 115,205
11:43:06 2,435 ▼ 90 33 115,201
11:42:59 2,435 ▼ 90 43 115,168
11:42:52 2,435 ▼ 90 50 115,125
11:42:46 2,435 ▼ 90 47 115,075
11:37:50 2,435 ▼ 90 21 115,028
11:37:48 2,425 ▼ 100 324 115,007
11:37:48 2,430 ▼ 95 50 114,683
11:36:35 2,435 ▼ 90 3 114,633
11:36:19 2,435 ▼ 90 133 114,630
11:34:56 2,430 ▼ 95 67 114,497
11:34:26 2,430 ▼ 95 9 114,430
11:33:52 2,430 ▼ 95 1 114,421
11:33:17 2,430 ▼ 95 20 114,420
11:31:38 2,430 ▼ 95 2 114,400
11:31:31 2,430 ▼ 95 7 114,398
11:31:26 2,430 ▼ 95 27 114,391
11:31:18 2,430 ▼ 95 21 114,364
11:31:11 2,430 ▼ 95 33 114,343
11:31:01 2,430 ▼ 95 53 114,310
11:29:59 2,435 ▼ 90 3 114,257
11:29:59 2,425 ▼ 100 1 114,254
11:29:52 2,410 ▼ 115 20 114,253
11:29:35 2,435 ▼ 90 1 114,233
11:29:27 2,410 ▼ 115 747 114,232
11:29:27 2,415 ▼ 110 869 113,485
11:29:27 2,420 ▼ 105 1,020 112,616
11:29:27 2,425 ▼ 100 487 111,596
11:29:27 2,430 ▼ 95 4,697 111,109
11:26:15 2,435 ▼ 90 218 106,412
11:24:14 2,435 ▼ 90 1 106,194
11:24:05 2,440 ▼ 85 1 106,193
11:22:20 2,440 ▼ 85 42 106,192
11:22:14 2,445 ▼ 80 3 106,150
11:20:24 2,445 ▼ 80 30 106,147
11:16:43 2,450 ▼ 75 60 106,117
11:16:42 2,400 ▼ 125 3,260 106,057
11:16:42 2,405 ▼ 120 2,700 102,797
11:16:42 2,410 ▼ 115 2,314 100,097
11:16:42 2,415 ▼ 110 2,154 97,783
11:16:42 2,420 ▼ 105 1,980 95,629
11:16:42 2,430 ▼ 95 513 93,649
11:16:19 2,435 ▼ 90 372 93,136
11:16:08 2,440 ▼ 85 577 92,764
11:14:15 2,440 ▼ 85 1 92,187
11:13:03 2,445 ▼ 80 126 92,186
11:12:18 2,445 ▼ 80 720 92,060
11:11:17 2,445 ▼ 80 1 91,340
11:11:15 2,445 ▼ 80 1 91,339
11:11:14 2,445 ▼ 80 1 91,338
11:11:04 2,445 ▼ 80 1 91,337
11:10:47 2,455 ▼ 70 200 91,336
11:09:36 2,455 ▼ 70 1 91,136
11:07:43 2,445 ▼ 80 100 91,135
11:07:25 2,445 ▼ 80 304 91,035
11:07:20 2,435 ▼ 90 1 90,731
11:07:19 2,440 ▼ 85 60 90,730
11:05:00 2,440 ▼ 85 10 90,670
10:59:18 2,420 ▼ 105 100 90,660
10:58:55 2,420 ▼ 105 10 90,560
10:58:55 2,420 ▼ 105 100 90,550
10:58:46 2,420 ▼ 105 105 90,450
10:58:46 2,430 ▼ 95 988 90,345
10:58:46 2,435 ▼ 90 3 89,357
10:58:22 2,430 ▼ 95 117 89,354
10:58:09 2,430 ▼ 95 221 89,237
10:58:09 2,425 ▼ 100 117 89,016
10:57:19 2,430 ▼ 95 3 88,899
10:56:23 2,440 ▼ 85 1 88,896
10:56:16 2,440 ▼ 85 99 88,895
10:53:49 2,440 ▼ 85 3 88,796
10:53:47 2,440 ▼ 85 1 88,793
10:52:51 2,420 ▼ 105 2 88,792
10:52:26 2,430 ▼ 95 143 88,790
10:51:25 2,430 ▼ 95 258 88,647
10:51:07 2,420 ▼ 105 115 88,389
10:50:53 2,420 ▼ 105 267 88,274
10:50:26 2,420 ▼ 105 343 88,007
10:49:53 2,420 ▼ 105 1 87,664
10:49:53 2,425 ▼ 100 1 87,663
10:48:12 2,430 ▼ 95 37 87,662
10:48:03 2,430 ▼ 95 1 87,625
10:47:15 2,420 ▼ 105 196 87,624
10:47:05 2,430 ▼ 95 41 87,428
10:44:53 2,420 ▼ 105 95 87,387
10:44:53 2,425 ▼ 100 15 87,292
10:43:55 2,430 ▼ 95 1 87,277
10:43:37 2,430 ▼ 95 1 87,276
10:43:12 2,430 ▼ 95 1 87,275
10:43:07 2,430 ▼ 95 1 87,274
10:43:00 2,430 ▼ 95 1 87,273
10:42:51 2,430 ▼ 95 1 87,272
10:42:21 2,430 ▼ 95 1 87,271
10:41:50 2,435 ▼ 90 1 87,270
10:41:40 2,435 ▼ 90 1 87,269
10:41:39 2,435 ▼ 90 1 87,268
10:36:44 2,435 ▼ 90 2 87,267
10:36:37 2,435 ▼ 90 1 87,265
10:35:33 2,435 ▼ 90 1 87,264
10:33:59 2,435 ▼ 90 1 87,263
10:33:52 2,435 ▼ 90 1 87,262
10:29:43 2,435 ▼ 90 80 87,261
10:29:31 2,435 ▼ 90 16 87,181
10:28:50 2,435 ▼ 90 1 87,165
10:28:32 2,435 ▼ 90 1 87,164
10:26:21 2,415 ▼ 110 500 87,163
10:26:08 2,415 ▼ 110 1,000 86,663
10:25:58 2,415 ▼ 110 577 85,663
10:25:58 2,420 ▼ 105 423 85,086
10:25:53 2,420 ▼ 105 737 84,663
10:25:53 2,425 ▼ 100 263 83,926
10:25:46 2,425 ▼ 100 1,537 83,663
10:25:46 2,430 ▼ 95 1,055 82,126
10:25:13 2,435 ▼ 90 100 81,071
10:23:36 2,435 ▼ 90 32 80,971
10:22:30 2,435 ▼ 90 200 80,939
10:22:24 2,440 ▼ 85 8 80,739
10:21:55 2,440 ▼ 85 7 80,731
10:21:30 2,440 ▼ 85 13 80,724
10:21:19 2,440 ▼ 85 501 80,711
10:20:05 2,440 ▼ 85 14 80,210
10:19:45 2,440 ▼ 85 385 80,196
10:19:35 2,440 ▼ 85 1 79,811
10:19:28 2,440 ▼ 85 184 79,810
10:17:33 2,440 ▼ 85 494 79,626
10:17:19 2,440 ▼ 85 100 79,132
10:17:09 2,440 ▼ 85 200 79,032
10:16:44 2,440 ▼ 85 1 78,832
10:15:59 2,430 ▼ 95 1 78,831
10:14:15 2,420 ▼ 105 5 78,830
10:13:02 2,420 ▼ 105 153 78,825
10:13:01 2,420 ▼ 105 206 78,672
10:11:51 2,435 ▼ 90 86 78,466
10:08:28 2,435 ▼ 90 99 78,380
10:08:02 2,440 ▼ 85 1 78,281
10:07:14 2,440 ▼ 85 293 78,280
10:07:14 2,435 ▼ 90 241 77,987
10:07:00 2,435 ▼ 90 1 77,746
10:06:23 2,410 ▼ 115 583 77,745
10:06:23 2,415 ▼ 110 2 77,162
10:06:11 2,415 ▼ 110 1,783 77,160
10:06:11 2,420 ▼ 105 2 75,377
10:05:50 2,420 ▼ 105 1,829 75,375
10:05:50 2,425 ▼ 100 1 73,546
10:04:20 2,420 ▼ 105 1,450 73,545
10:03:33 2,420 ▼ 105 33 72,095
10:03:33 2,425 ▼ 100 586 72,062
10:01:35 2,430 ▼ 95 205 71,476
10:01:33 2,430 ▼ 95 240 71,271
10:00:55 2,430 ▼ 95 898 71,031
09:57:49 2,430 ▼ 95 1,015 70,133
09:57:49 2,435 ▼ 90 238 69,118
09:56:47 2,435 ▼ 90 553 68,880
09:56:47 2,440 ▼ 85 379 68,327
09:56:28 2,440 ▼ 85 109 67,948
09:56:12 2,435 ▼ 90 41 67,839
09:56:00 2,440 ▼ 85 2 67,798
09:54:59 2,435 ▼ 90 68 67,796
09:54:21 2,440 ▼ 85 100 67,728
09:53:00 2,440 ▼ 85 315 67,628
09:52:51 2,440 ▼ 85 30 67,313
09:52:37 2,445 ▼ 80 109 67,283
09:52:19 2,445 ▼ 80 1 67,174
09:52:12 2,440 ▼ 85 111 67,173
09:52:08 2,440 ▼ 85 10 67,062
09:51:59 2,440 ▼ 85 374 67,052
09:50:53 2,440 ▼ 85 10 66,678
09:50:11 2,440 ▼ 85 200 66,668
09:49:10 2,430 ▼ 95 9 66,468
09:48:50 2,430 ▼ 95 11 66,459
09:48:27 2,430 ▼ 95 476 66,448
09:48:25 2,430 ▼ 95 20 65,972
09:48:11 2,430 ▼ 95 3 65,952
09:48:10 2,430 ▼ 95 501 65,949
09:47:42 2,430 ▼ 95 4 65,448
09:47:36 2,430 ▼ 95 490 65,444
09:47:21 2,430 ▼ 95 100 64,954
09:46:28 2,415 ▼ 110 215 64,854
09:46:28 2,420 ▼ 105 333 64,639
09:46:03 2,420 ▼ 105 767 64,306
09:45:27 2,415 ▼ 110 268 63,539
09:45:27 2,420 ▼ 105 495 63,271
09:45:19 2,430 ▼ 95 18 62,776
09:44:42 2,415 ▼ 110 57 62,758
09:44:42 2,420 ▼ 105 40 62,701
09:44:07 2,415 ▼ 110 13 62,661
09:44:03 2,420 ▼ 105 136 62,648
09:44:03 2,425 ▼ 100 41 62,512
09:43:49 2,430 ▼ 95 88 62,471
09:43:02 2,435 ▼ 90 1 62,383
09:42:49 2,435 ▼ 90 1 62,382
09:42:33 2,435 ▼ 90 1 62,381
09:41:34 2,430 ▼ 95 8 62,380
09:41:33 2,430 ▼ 95 30 62,372
09:41:21 2,430 ▼ 95 1 62,342
09:41:18 2,435 ▼ 90 99 62,341
09:41:18 2,435 ▼ 90 1 62,242
09:41:04 2,435 ▼ 90 111 62,241
09:40:49 2,435 ▼ 90 33 62,130
09:40:45 2,435 ▼ 90 1 62,097
09:40:44 2,435 ▼ 90 21 62,096
09:40:40 2,435 ▼ 90 1 62,075
09:40:40 2,430 ▼ 95 1 62,074
09:40:37 2,405 ▼ 120 2,480 62,073
09:40:37 2,410 ▼ 115 42 59,593
09:40:35 2,435 ▼ 90 2 59,551
09:40:35 2,430 ▼ 95 2 59,549
09:40:33 2,410 ▼ 115 1,276 59,547
09:40:33 2,415 ▼ 110 1,349 58,271
09:40:30 2,415 ▼ 110 765 56,922
09:40:30 2,420 ▼ 105 1,231 56,157
09:40:30 2,440 ▼ 85 4 54,926
09:40:27 2,445 ▼ 80 1 54,922
09:40:20 2,415 ▼ 110 269 54,921
09:40:20 2,415 ▼ 110 23 54,652
09:40:20 2,420 ▼ 105 1,623 54,629
09:40:20 2,425 ▼ 100 938 53,006
09:40:20 2,430 ▼ 95 1,178 52,068
09:40:20 2,435 ▼ 90 606 50,890
09:40:20 2,440 ▼ 85 632 50,284
09:40:12 2,440 ▼ 85 1,779 49,652
09:40:02 2,435 ▼ 90 118 47,873
09:39:45 2,440 ▼ 85 1 47,755
09:39:41 2,440 ▼ 85 1 47,754
09:39:35 2,440 ▼ 85 1 47,753
09:39:31 2,440 ▼ 85 1 47,752
09:39:27 2,440 ▼ 85 1 47,751
09:39:26 2,440 ▼ 85 15 47,750
09:39:26 2,445 ▼ 80 501 47,735
09:39:24 2,450 ▼ 75 1 47,234
09:39:12 2,450 ▼ 75 1 47,233
09:38:55 2,450 ▼ 75 1 47,232
09:38:13 2,450 ▼ 75 1 47,231
09:38:07 2,450 ▼ 75 1,777 47,230
09:37:41 2,435 ▼ 90 99 45,453
09:37:41 2,440 ▼ 85 35 45,354
09:37:41 2,440 ▼ 85 992 45,319
09:37:41 2,445 ▼ 80 473 44,327
09:37:41 2,450 ▼ 75 425 43,854
09:37:05 2,455 ▼ 70 45 43,429
09:37:00 2,455 ▼ 70 181 43,384
09:36:51 2,455 ▼ 70 500 43,203
09:36:50 2,460 ▼ 65 1 42,703
09:36:44 2,460 ▼ 65 1 42,702
09:35:42 2,455 ▼ 70 611 42,701
09:35:42 2,465 ▼ 60 5 41,968
09:35:42 2,460 ▼ 65 122 42,090
09:33:39 2,475 ▼ 50 128 41,963
09:32:18 2,475 ▼ 50 2 41,835
09:31:27 2,475 ▼ 50 1 41,833
09:30:24 2,480 ▼ 45 1 41,832
09:30:18 2,475 ▼ 50 50 41,831
09:30:06 2,475 ▼ 50 93 41,781

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.