엘이티
(297890)
코스닥
벤처기업부
액면가 500원
  07.10 15:59

17,450 (17,900)   [시가/고가/저가] 17,700 / 18,250 / 17,150 
전일비/등락률 ▼ 450 (-2.51%) 매도호가/호가잔량 17,500 / 2
거래량/전일동시간대비 127,758 /▲ 11,578 매수호가/호가잔량 17,450 / 1,442
상한가/하한가 23,250 / 12,550 총매도/총매수잔량 10,020 / 21,519

매도잔량 호가 매수잔량
1,550 17,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,258 17,900
1,025 17,850
1,735 17,800
1,048 17,750
398 17,700
591 17,650
1,263 17,600
150 17,550
2 17,500
 
17,450 1,442
17,400 814
17,350 1,083
17,300 386
17,250 992
17,200 1,763
17,150 2,358
17,100 2,596
17,050 2,056
17,000 8,029
 
총매도잔량 순매수잔량 총매수잔량
10,020 11,499 21,519
시간외잔량 시간외잔량
0 664
 
엘이티 297890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.81 (-0.09)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 17,450 ▼ 450 13 127,758
15:30:20 17,450 ▼ 450 3,176 127,745
15:19:49 17,600 ▼ 300 10 124,569
15:19:05 17,600 ▼ 300 1 124,559
15:18:28 17,500 ▼ 400 536 124,558
15:18:28 17,550 ▼ 350 64 124,022
15:18:15 17,600 ▼ 300 1 123,958
15:17:40 17,550 ▼ 350 1 123,957
15:17:33 17,550 ▼ 350 50 123,956
15:17:29 17,600 ▼ 300 10 123,906
15:17:26 17,600 ▼ 300 2 123,896
15:17:22 17,600 ▼ 300 1 123,894
15:17:17 17,550 ▼ 350 885 123,893
15:17:15 17,500 ▼ 400 159 123,008
15:17:00 17,500 ▼ 400 200 122,849
15:16:51 17,500 ▼ 400 100 122,649
15:16:22 17,500 ▼ 400 1 122,549
15:16:17 17,500 ▼ 400 4 122,548
15:16:14 17,450 ▼ 450 10 122,544
15:16:13 17,500 ▼ 400 136 122,534
15:15:47 17,500 ▼ 400 37 122,398
15:15:30 17,500 ▼ 400 13 122,361
15:15:11 17,500 ▼ 400 112 122,348
15:14:57 17,500 ▼ 400 4 122,236
15:14:47 17,500 ▼ 400 30 122,232
15:14:47 17,500 ▼ 400 107 122,202
15:14:15 17,500 ▼ 400 200 122,095
15:14:09 17,500 ▼ 400 376 121,895
15:14:09 17,500 ▼ 400 1 121,519
15:14:08 17,500 ▼ 400 5 121,518
15:13:30 17,500 ▼ 400 25 121,513
15:13:29 17,500 ▼ 400 30 121,488
15:13:18 17,500 ▼ 400 20 121,458
15:13:15 17,500 ▼ 400 60 121,438
15:12:58 17,500 ▼ 400 10 121,378
15:12:44 17,500 ▼ 400 152 121,368
15:12:18 17,550 ▼ 350 6 121,216
15:12:18 17,500 ▼ 400 8 121,210
15:12:11 17,500 ▼ 400 66 121,202
15:12:01 17,550 ▼ 350 1 121,136
15:11:39 17,500 ▼ 400 488 121,135
15:11:39 17,500 ▼ 400 12 120,647
15:11:37 17,500 ▼ 400 1 120,635
15:11:35 17,500 ▼ 400 85 120,634
15:11:20 17,500 ▼ 400 50 120,549
15:11:13 17,500 ▼ 400 30 120,499
15:11:06 17,500 ▼ 400 15 120,469
15:10:41 17,500 ▼ 400 50 120,454
15:10:35 17,500 ▼ 400 5 120,404
15:10:22 17,500 ▼ 400 81 120,399
15:10:21 17,500 ▼ 400 10 120,318
15:10:10 17,500 ▼ 400 1 120,308
15:10:06 17,450 ▼ 450 127 120,307
15:10:04 17,450 ▼ 450 1 120,180
15:09:56 17,450 ▼ 450 24 120,179
15:09:51 17,450 ▼ 450 40 120,155
15:09:15 17,450 ▼ 450 5 120,115
15:08:54 17,450 ▼ 450 10 120,110
15:08:46 17,450 ▼ 450 100 120,100
15:08:42 17,450 ▼ 450 5 120,000
15:08:07 17,450 ▼ 450 1 119,995
15:07:34 17,350 ▼ 550 240 119,994
15:07:31 17,450 ▼ 450 1 119,754
15:06:41 17,450 ▼ 450 50 119,753
15:06:38 17,450 ▼ 450 1 119,703
15:06:14 17,350 ▼ 550 58 119,702
15:06:07 17,350 ▼ 550 116 119,644
15:06:07 17,400 ▼ 500 37 119,528
15:05:51 17,400 ▼ 500 13 119,491
15:05:46 17,450 ▼ 450 1 119,478
15:04:21 17,400 ▼ 500 18 119,477
15:04:02 17,400 ▼ 500 32 119,459
15:03:48 17,400 ▼ 500 1 119,427
15:03:06 17,350 ▼ 550 1 119,426
15:02:59 17,350 ▼ 550 1 119,425
15:02:46 17,300 ▼ 600 136 119,424
15:02:25 17,300 ▼ 600 1 119,288
15:01:48 17,250 ▼ 650 222 119,287
15:01:33 17,300 ▼ 600 2 119,065
15:01:07 17,300 ▼ 600 1 119,063
15:00:47 17,250 ▼ 650 10 119,062
15:00:42 17,250 ▼ 650 304 119,052
15:00:00 17,250 ▼ 650 48 118,748
14:59:34 17,300 ▼ 600 1 118,700
14:59:30 17,250 ▼ 650 85 118,699
14:59:28 17,300 ▼ 600 1 118,614
14:59:00 17,250 ▼ 650 85 118,613
14:58:57 17,250 ▼ 650 78 118,528
14:58:22 17,250 ▼ 650 100 118,450
14:58:19 17,250 ▼ 650 68 118,350
14:58:17 17,250 ▼ 650 47 118,282
14:58:15 17,300 ▼ 600 3 118,235
14:58:03 17,300 ▼ 600 1 118,232
14:58:02 17,300 ▼ 600 5 118,231
14:57:51 17,300 ▼ 600 31 118,226
14:57:43 17,300 ▼ 600 1 118,195
14:57:15 17,300 ▼ 600 50 118,194
14:56:35 17,300 ▼ 600 23 118,144
14:56:20 17,300 ▼ 600 77 118,121
14:56:07 17,250 ▼ 650 53 118,044
14:56:07 17,300 ▼ 600 147 117,991
14:55:41 17,350 ▼ 550 1 117,844
14:55:11 17,300 ▼ 600 92 117,843
14:54:52 17,300 ▼ 600 48 117,751
14:53:59 17,350 ▼ 550 1 117,703
14:53:43 17,300 ▼ 600 78 117,702
14:53:39 17,350 ▼ 550 5 117,624
14:53:38 17,350 ▼ 550 1 117,619
14:53:15 17,300 ▼ 600 42 117,618
14:53:12 17,250 ▼ 650 50 117,576
14:53:09 17,250 ▼ 650 47 117,526
14:52:52 17,300 ▼ 600 30 117,479
14:52:48 17,300 ▼ 600 300 117,449
14:52:37 17,300 ▼ 600 200 117,149
14:52:31 17,300 ▼ 600 10 116,949
14:52:05 17,300 ▼ 600 100 116,939
14:51:54 17,250 ▼ 650 114 116,839
14:51:27 17,250 ▼ 650 48 116,725
14:51:15 17,300 ▼ 600 20 116,677
14:51:06 17,250 ▼ 650 77 116,657
14:50:45 17,250 ▼ 650 14 116,580
14:49:50 17,250 ▼ 650 5 116,566
14:49:44 17,250 ▼ 650 48 116,561
14:49:40 17,300 ▼ 600 1 116,513
14:49:39 17,250 ▼ 650 86 116,512
14:49:39 17,250 ▼ 650 85 116,426
14:48:29 17,250 ▼ 650 78 116,341
14:48:01 17,250 ▼ 650 48 116,263
14:47:45 17,300 ▼ 600 1 116,215
14:47:33 17,250 ▼ 650 49 116,214
14:46:41 17,250 ▼ 650 31 116,165
14:46:34 17,250 ▼ 650 17 116,134
14:46:32 17,200 ▼ 700 85 116,117
14:46:32 17,200 ▼ 700 85 116,032
14:46:19 17,200 ▼ 700 46 115,947
14:46:14 17,300 ▼ 600 3 115,901
14:45:52 17,200 ▼ 700 71 115,898
14:45:52 17,250 ▼ 650 6 115,827
14:45:39 17,300 ▼ 600 28 115,821
14:45:13 17,300 ▼ 600 1 115,793
14:45:09 17,250 ▼ 650 47 115,792
14:45:08 17,250 ▼ 650 1 115,745
14:44:36 17,200 ▼ 700 27 115,744
14:44:35 17,200 ▼ 700 561 115,717
14:44:35 17,250 ▼ 650 439 115,156
14:44:27 17,300 ▼ 600 40 114,717
14:44:02 17,300 ▼ 600 20 114,677
14:44:00 17,250 ▼ 650 6 114,657
14:43:59 17,250 ▼ 650 1 114,651
14:43:25 17,250 ▼ 650 78 114,650
14:43:25 17,250 ▼ 650 50 114,572
14:43:15 17,250 ▼ 650 78 114,522
14:42:53 17,300 ▼ 600 5 114,444
14:42:35 17,350 ▼ 550 1 114,439
14:41:24 17,350 ▼ 550 1 114,438
14:40:38 17,250 ▼ 650 77 114,437
14:40:10 17,400 ▼ 500 20 114,360
14:38:53 17,450 ▼ 450 1 114,340
14:38:01 17,200 ▼ 700 10 114,339
14:38:01 17,250 ▼ 650 68 114,329
14:37:45 17,250 ▼ 650 48 114,261
14:37:29 17,300 ▼ 600 5 114,213
14:37:28 17,300 ▼ 600 75 114,208
14:37:03 17,450 ▼ 450 1 114,133
14:36:34 17,300 ▼ 600 14 114,132
14:36:04 17,300 ▼ 600 1 114,118
14:36:02 17,250 ▼ 650 48 114,117
14:35:33 17,250 ▼ 650 27 114,069
14:35:33 17,200 ▼ 700 1,000 114,042
14:35:23 17,200 ▼ 700 77 113,042
14:35:00 17,250 ▼ 650 5 112,965
14:34:20 17,200 ▼ 700 48 112,960
14:34:05 17,250 ▼ 650 117 112,912
14:34:04 17,250 ▼ 650 85 112,795
14:33:58 17,250 ▼ 650 147 112,710
14:33:49 17,250 ▼ 650 1,000 112,563
14:33:42 17,250 ▼ 650 18 111,563
14:33:02 17,250 ▼ 650 1 111,545
14:32:58 17,250 ▼ 650 1,000 111,544
14:32:48 17,250 ▼ 650 1,700 110,544
14:32:46 17,300 ▼ 600 2 108,844
14:32:46 17,250 ▼ 650 78 108,842
14:32:42 17,300 ▼ 600 99 108,764
14:32:42 17,300 ▼ 600 1 108,665
14:32:39 17,250 ▼ 650 1 108,664
14:32:37 17,250 ▼ 650 48 108,663
14:32:37 17,250 ▼ 650 30 108,615
14:32:36 17,250 ▼ 650 47 108,585
14:32:30 17,300 ▼ 600 1 108,538
14:32:07 17,250 ▼ 650 1 108,537
14:31:38 17,300 ▼ 600 60 108,536
14:31:20 17,300 ▼ 600 2 108,476
14:30:57 17,250 ▼ 650 85 108,474
14:30:54 17,250 ▼ 650 48 108,389
14:30:49 17,300 ▼ 600 1 108,341
14:30:41 17,250 ▼ 650 6 108,340
14:30:25 17,250 ▼ 650 4 108,334
14:30:09 17,250 ▼ 650 77 108,330
14:29:58 17,300 ▼ 600 1 108,253
14:29:38 17,300 ▼ 600 5 108,252
14:29:34 17,250 ▼ 650 44 108,247
14:29:12 17,250 ▼ 650 48 108,203
14:28:12 17,250 ▼ 650 43 108,155
14:27:58 17,250 ▼ 650 58 108,112
14:27:50 17,250 ▼ 650 85 108,054
14:27:50 17,250 ▼ 650 85 107,969
14:27:43 17,250 ▼ 650 114 107,884
14:27:36 17,250 ▼ 650 154 107,770
14:27:32 17,250 ▼ 650 24 107,616
14:27:32 17,250 ▼ 650 78 107,592
14:27:29 17,250 ▼ 650 48 107,514
14:27:23 17,300 ▼ 600 1 107,466
14:26:53 17,250 ▼ 650 1 107,465
14:25:55 17,300 ▼ 600 1 107,464
14:25:46 17,250 ▼ 650 48 107,463
14:25:45 17,250 ▼ 650 300 107,415
14:25:42 17,300 ▼ 600 227 107,115
14:25:34 17,300 ▼ 600 6 106,888
14:24:55 17,300 ▼ 600 77 106,882
14:24:43 17,300 ▼ 600 86 106,805
14:24:21 17,300 ▼ 600 655 106,719
14:24:09 17,300 ▼ 600 1 106,064
14:24:04 17,250 ▼ 650 47 106,063
14:23:53 17,250 ▼ 650 1 106,016
14:23:43 17,300 ▼ 600 1 106,015
14:23:24 17,250 ▼ 650 700 106,014
14:23:21 17,300 ▼ 600 5 105,314
14:23:19 17,300 ▼ 600 5 105,309
14:23:03 17,300 ▼ 600 2 105,304
14:22:44 17,300 ▼ 600 7 105,302
14:22:21 17,250 ▼ 650 48 105,295
14:22:18 17,250 ▼ 650 78 105,247
14:22:17 17,300 ▼ 600 5 105,169
14:21:58 17,300 ▼ 600 100 105,164
14:21:51 17,300 ▼ 600 201 105,064
14:21:28 17,300 ▼ 600 253 104,863
14:21:13 17,300 ▼ 600 50 104,610
14:20:41 17,300 ▼ 600 5 104,560
14:20:38 17,300 ▼ 600 39 104,555
14:20:34 17,300 ▼ 600 2 104,516
14:19:41 17,250 ▼ 650 77 104,514
14:19:16 17,250 ▼ 650 360 104,437
14:19:13 17,300 ▼ 600 5 104,077
14:19:13 17,300 ▼ 600 58 104,072
14:18:56 17,300 ▼ 600 48 104,014
14:18:35 17,350 ▼ 550 5 103,966
14:18:34 17,350 ▼ 550 100 103,961
14:18:02 17,400 ▼ 500 1 103,861
14:17:40 17,350 ▼ 550 50 103,860
14:17:13 17,350 ▼ 550 48 103,810
14:17:04 17,400 ▼ 500 30 103,762
14:16:56 17,400 ▼ 500 70 103,732
14:16:05 17,400 ▼ 500 100 103,662
14:15:58 17,400 ▼ 500 1 103,562
14:15:30 17,350 ▼ 550 48 103,561
14:15:15 17,400 ▼ 500 20 103,513
14:15:02 17,400 ▼ 500 1 103,493
14:14:47 17,350 ▼ 550 48 103,492
14:14:37 17,350 ▼ 550 1 103,444
14:14:28 17,300 ▼ 600 1 103,443
14:14:27 17,250 ▼ 650 77 103,442
14:13:48 17,300 ▼ 600 47 103,365
14:13:40 17,300 ▼ 600 10 103,318
14:13:14 17,300 ▼ 600 1 103,308
14:12:34 17,300 ▼ 600 250 103,307
14:12:32 17,300 ▼ 600 125 103,057
14:12:15 17,300 ▼ 600 86 102,932
14:12:07 17,300 ▼ 600 88 102,846
14:11:50 17,250 ▼ 650 78 102,758
14:11:26 17,400 ▼ 500 10 102,680
14:11:26 17,350 ▼ 550 10 102,670
14:10:51 17,250 ▼ 650 20 102,660
14:10:46 17,300 ▼ 600 294 102,640
14:10:46 17,300 ▼ 600 284 102,346
14:10:33 17,250 ▼ 650 50 102,062
14:10:22 17,250 ▼ 650 47 102,012
14:10:22 17,300 ▼ 600 24 101,965
14:09:47 17,250 ▼ 650 100 101,941
14:09:41 17,300 ▼ 600 30 101,841
14:09:13 17,250 ▼ 650 77 101,811
14:09:08 17,250 ▼ 650 86 101,734
14:09:06 17,300 ▼ 600 47 101,648
14:08:40 17,250 ▼ 650 48 101,601
14:08:36 17,250 ▼ 650 11 101,553
14:08:27 17,300 ▼ 600 1 101,542
14:08:14 17,250 ▼ 650 5 101,541
14:08:00 17,250 ▼ 650 49 101,536
14:08:00 17,200 ▼ 700 1 101,487
14:07:31 17,150 ▼ 750 1 101,486
14:07:20 17,150 ▼ 750 240 101,485
14:07:01 17,150 ▼ 750 20 101,245
14:06:57 17,150 ▼ 750 48 101,225
14:06:55 17,200 ▼ 700 299 101,177
14:06:36 17,200 ▼ 700 78 100,878
14:06:10 17,200 ▼ 700 20 100,800
14:06:01 17,200 ▼ 700 85 100,780
14:06:01 17,200 ▼ 700 85 100,695
14:05:37 17,200 ▼ 700 551 100,610
14:05:14 17,200 ▼ 700 48 100,059
14:05:09 17,200 ▼ 700 100 100,011
14:05:01 17,200 ▼ 700 5 99,911
14:04:55 17,200 ▼ 700 1 99,906
14:04:52 17,150 ▼ 750 20 99,905
14:04:50 17,200 ▼ 700 1 99,885
14:04:47 17,200 ▼ 700 2 99,884
14:04:44 17,200 ▼ 700 42 99,882
14:04:29 17,200 ▼ 700 1,296 99,840
14:04:27 17,250 ▼ 650 106 98,544
14:04:15 17,200 ▼ 700 100 98,438
14:04:11 17,200 ▼ 700 154 98,338
14:03:59 17,200 ▼ 700 77 98,184
14:03:53 17,250 ▼ 650 286 98,107
14:03:32 17,250 ▼ 650 48 97,821
14:03:17 17,300 ▼ 600 1,375 97,773
14:03:02 17,300 ▼ 600 2 96,398
14:03:00 17,300 ▼ 600 60 96,396
14:02:54 17,300 ▼ 600 85 96,336
14:02:47 17,300 ▼ 600 50 96,251
14:02:47 17,300 ▼ 600 33 96,201
14:02:47 17,350 ▼ 550 167 96,168
14:02:16 17,350 ▼ 550 3 96,001
14:01:59 17,350 ▼ 550 300 95,998
14:01:49 17,350 ▼ 550 48 95,698
14:01:33 17,350 ▼ 550 131 95,650
14:00:38 17,350 ▼ 550 1 95,519
14:00:06 17,350 ▼ 550 48 95,518
13:59:47 17,350 ▼ 550 85 95,470
13:59:35 17,400 ▼ 500 5 95,385
13:59:21 17,400 ▼ 500 1 95,380
13:59:19 17,350 ▼ 550 100 95,379
13:59:09 17,350 ▼ 550 55 95,279
13:58:41 17,350 ▼ 550 4 95,224
13:58:23 17,350 ▼ 550 48 95,220
13:58:07 17,400 ▼ 500 1 95,172
13:57:59 17,350 ▼ 550 106 95,171
13:57:53 17,400 ▼ 500 50 95,065
13:57:47 17,350 ▼ 550 70 95,015
13:57:15 17,350 ▼ 550 39 94,945
13:57:10 17,350 ▼ 550 367 94,906
13:57:08 17,350 ▼ 550 132 94,539
13:56:41 17,350 ▼ 550 48 94,407
13:56:40 17,350 ▼ 550 24 94,359
13:56:28 17,400 ▼ 500 1 94,335
13:56:28 17,400 ▼ 500 1 94,334
13:56:28 17,350 ▼ 550 163 94,333
13:56:21 17,400 ▼ 500 2 94,170
13:56:15 17,400 ▼ 500 213 94,168
13:56:11 17,400 ▼ 500 12 93,955
13:55:51 17,350 ▼ 550 90 93,943
13:55:51 17,400 ▼ 500 146 93,853
13:55:35 17,400 ▼ 500 50 93,707
13:55:07 17,400 ▼ 500 47 93,657
13:54:58 17,400 ▼ 500 47 93,610
13:54:50 17,400 ▼ 500 24 93,563
13:54:41 17,400 ▼ 500 656 93,539
13:54:17 17,450 ▼ 450 100 92,883
13:54:11 17,450 ▼ 450 20 92,783
13:54:00 17,450 ▼ 450 50 92,763
13:53:53 17,400 ▼ 500 50 92,713
13:53:48 17,400 ▼ 500 20 92,663
13:53:44 17,400 ▼ 500 200 92,643
13:53:33 17,400 ▼ 500 85 92,443
13:53:16 17,400 ▼ 500 10 92,358
13:53:16 17,400 ▼ 500 64 92,348
13:53:15 17,400 ▼ 500 48 92,284
13:53:02 17,450 ▼ 450 1 92,236
13:52:57 17,450 ▼ 450 1 92,235
13:52:51 17,450 ▼ 450 20 92,234
13:52:51 17,450 ▼ 450 201 92,214
13:52:50 17,450 ▼ 450 31 92,013
13:52:43 17,450 ▼ 450 131 91,982
13:51:54 17,450 ▼ 450 60 91,851
13:51:52 17,450 ▼ 450 1 91,791
13:51:50 17,450 ▼ 450 500 91,790
13:51:35 17,450 ▼ 450 165 91,290
13:51:33 17,450 ▼ 450 48 91,125
13:51:14 17,450 ▼ 450 288 91,077
13:51:14 17,450 ▼ 450 2 90,789
13:50:57 17,450 ▼ 450 20 90,787
13:50:49 17,450 ▼ 450 40 90,767
13:50:28 17,450 ▼ 450 253 90,727
13:50:27 17,450 ▼ 450 40 90,474
13:50:27 17,450 ▼ 450 400 90,434
13:50:27 17,450 ▼ 450 200 90,034
13:50:04 17,500 ▼ 400 1 89,834
13:49:59 17,500 ▼ 400 4 89,833
13:49:50 17,500 ▼ 400 48 89,829
13:49:19 17,500 ▼ 400 61 89,781
13:49:09 17,500 ▼ 400 62 89,720
13:48:46 17,500 ▼ 400 300 89,658
13:48:36 17,500 ▼ 400 25 89,358
13:48:20 17,500 ▼ 400 2,000 89,333
13:48:18 17,500 ▼ 400 131 87,333
13:48:12 17,500 ▼ 400 954 87,202
13:48:07 17,500 ▼ 400 48 86,248
13:48:02 17,550 ▼ 350 50 86,200
13:47:55 17,550 ▼ 350 1 86,150
13:47:19 17,550 ▼ 350 10 86,149
13:46:56 17,550 ▼ 350 30 86,139
13:46:25 17,500 ▼ 400 48 86,109
13:44:58 17,550 ▼ 350 31 86,061
13:44:42 17,500 ▼ 400 48 86,030
13:44:35 17,500 ▼ 400 50 85,982
13:44:28 17,550 ▼ 350 1 85,932
13:44:12 17,500 ▼ 400 86 85,931
13:44:06 17,500 ▼ 400 175 85,845
13:43:53 17,500 ▼ 400 131 85,670
13:43:52 17,550 ▼ 350 7 85,539
13:43:06 17,550 ▼ 350 20 85,532
13:42:59 17,550 ▼ 350 21 85,512
13:42:48 17,550 ▼ 350 3 85,491
13:42:46 17,550 ▼ 350 20 85,488
13:42:39 17,550 ▼ 350 1 85,468
13:41:45 17,550 ▼ 350 26 85,467
13:41:30 17,600 ▼ 300 1 85,441
13:41:18 17,550 ▼ 350 75 85,440
13:41:17 17,500 ▼ 400 47 85,365
13:41:05 17,550 ▼ 350 10 85,318
13:40:18 17,550 ▼ 350 21 85,308
13:40:15 17,550 ▼ 350 10 85,287
13:39:34 17,500 ▼ 400 48 85,277
13:39:28 17,500 ▼ 400 131 85,229
13:39:23 17,550 ▼ 350 5 85,098
13:39:21 17,550 ▼ 350 1 85,093
13:38:38 17,550 ▼ 350 1 85,092
13:38:22 17,550 ▼ 350 1 85,091
13:38:13 17,550 ▼ 350 10 85,090
13:38:06 17,550 ▼ 350 1 85,080
13:37:58 17,500 ▼ 400 85 85,079
13:37:51 17,500 ▼ 400 48 84,994
13:36:35 17,500 ▼ 400 1,404 84,946
13:36:34 17,550 ▼ 350 1 83,542
13:36:09 17,500 ▼ 400 48 83,541
13:35:56 17,500 ▼ 400 1 83,493
13:35:03 17,500 ▼ 400 131 83,492
13:35:03 17,550 ▼ 350 51 83,361
13:34:26 17,550 ▼ 350 32 83,310
13:34:25 17,550 ▼ 350 17 83,278
13:34:25 17,550 ▼ 350 20 83,261
13:33:42 17,600 ▼ 300 50 83,241
13:33:28 17,600 ▼ 300 1 83,191
13:33:27 17,550 ▼ 350 81 83,190
13:33:23 17,550 ▼ 350 2 83,109
13:32:55 17,500 ▼ 400 51 83,107
13:32:43 17,500 ▼ 400 48 83,056
13:32:31 17,550 ▼ 350 2 83,008
13:31:51 17,500 ▼ 400 108 83,006
13:31:44 17,500 ▼ 400 85 82,898
13:31:44 17,500 ▼ 400 86 82,813
13:31:01 17,500 ▼ 400 48 82,727
13:30:38 17,500 ▼ 400 131 82,679
13:30:00 17,550 ▼ 350 1 82,548
13:29:18 17,500 ▼ 400 48 82,547
13:28:59 17,500 ▼ 400 35 82,499
13:28:37 17,500 ▼ 400 86 82,464
13:27:42 17,550 ▼ 350 34 82,378
13:27:35 17,500 ▼ 400 47 82,344
13:26:43 17,550 ▼ 350 1 82,297
13:26:16 17,550 ▼ 350 1 82,296
13:26:13 17,500 ▼ 400 131 82,295
13:26:09 17,550 ▼ 350 7 82,164
13:25:53 17,500 ▼ 400 48 82,157
13:25:39 17,500 ▼ 400 323 82,109
13:25:30 17,500 ▼ 400 85 81,786
13:25:11 17,500 ▼ 400 1,000 81,701
13:25:10 17,500 ▼ 400 26 80,701
13:25:08 17,500 ▼ 400 5 80,675
13:24:32 17,500 ▼ 400 120 80,670
13:24:18 17,550 ▼ 350 67 80,550
13:24:10 17,550 ▼ 350 48 80,483
13:23:06 17,600 ▼ 300 1 80,435
13:22:27 17,550 ▼ 350 48 80,434
13:21:47 17,600 ▼ 300 1 80,386
13:21:12 17,500 ▼ 400 223 80,385
13:21:12 17,550 ▼ 350 402 80,162
13:21:05 17,600 ▼ 300 1 79,760
13:20:44 17,550 ▼ 350 48 79,759
13:20:34 17,550 ▼ 350 121 79,711
13:19:09 17,600 ▼ 300 3 79,590
13:19:02 17,550 ▼ 350 48 79,587
13:18:44 17,600 ▼ 300 10 79,539
13:18:03 17,600 ▼ 300 1 79,529
13:17:40 17,550 ▼ 350 200 79,528
13:17:19 17,550 ▼ 350 48 79,328
13:17:12 17,550 ▼ 350 100 79,280
13:16:59 17,600 ▼ 300 1 79,180
13:16:35 17,550 ▼ 350 120 79,179
13:16:09 17,550 ▼ 350 85 79,059
13:15:36 17,550 ▼ 350 48 78,974
13:15:26 17,600 ▼ 300 85 78,926
13:14:29 17,600 ▼ 300 1 78,841
13:14:23 17,550 ▼ 350 270 78,840
13:13:54 17,550 ▼ 350 48 78,570
13:13:02 17,550 ▼ 350 85 78,522
13:12:48 17,550 ▼ 350 100 78,437
13:12:37 17,550 ▼ 350 120 78,337
13:12:11 17,550 ▼ 350 47 78,217
13:11:40 17,550 ▼ 350 20 78,170
13:11:36 17,550 ▼ 350 4 78,150
13:11:25 17,600 ▼ 300 4 78,146

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.