효성중공업
(298040)
코스피 200
전기,전자
액면가 5,000원
  08.26 11:18

35,950 (36,950)   [시가/고가/저가] 36,000 / 36,650 / 35,550 
전일비/등락률 ▼ 1,000 (-2.71%) 매도호가/호가잔량 35,950 / 63
거래량/전일동시간대비 11,240 /▼ 1,983 매수호가/호가잔량 35,900 / 168
상한가/하한가 48,000 / 25,900 총매도/총매수잔량 1,067 / 3,199

매도잔량 호가 매수잔량
111 36,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20 36,400
81 36,350
15 36,250
214 36,200
23 36,150
156 36,100
214 36,050
170 36,000
63 35,950
 
35,900 168
35,850 333
35,800 157
35,750 128
35,700 171
35,650 117
35,600 544
35,550 615
35,500 868
35,450 98
 
총매도잔량 순매수잔량 총매수잔량
1,067 2,132 3,199
시간외잔량 시간외잔량
0 0
 
효성중공업 298040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,917.11 (-31.19)    FUTURE 252.15 (-4.20)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:16:52 35,900 ▼ 1,050 16 11,239
11:16:47 35,950 ▼ 1,000 1 11,223
11:16:47 35,950 ▼ 1,000 9 11,222
11:15:06 35,950 ▼ 1,000 2 11,213
11:13:29 36,000 ▼ 950 9 11,211
11:13:19 35,950 ▼ 1,000 5 11,202
11:11:58 35,950 ▼ 1,000 15 11,197
11:11:31 36,000 ▼ 950 1 11,182
11:11:23 36,000 ▼ 950 3 11,181
11:10:12 36,000 ▼ 950 9 11,178
11:09:30 35,950 ▼ 1,000 17 11,169
11:09:05 36,000 ▼ 950 59 11,152
11:08:20 36,050 ▼ 900 95 11,093
11:08:18 36,100 ▼ 850 2 10,998
11:07:03 36,050 ▼ 900 17 10,996
11:06:54 36,100 ▼ 850 9 10,979
11:05:57 36,100 ▼ 850 2 10,970
11:05:23 36,100 ▼ 850 1 10,968
11:04:50 36,100 ▼ 850 1 10,967
11:04:36 36,050 ▼ 900 17 10,966
11:03:56 36,100 ▼ 850 2 10,949
11:03:37 36,100 ▼ 850 9 10,947
11:01:00 36,100 ▼ 850 39 10,938
11:00:19 36,150 ▼ 800 9 10,899
10:59:54 36,100 ▼ 850 5 10,890
10:59:41 36,100 ▼ 850 17 10,885
10:59:27 36,100 ▼ 850 4 10,868
10:58:02 36,100 ▼ 850 5 10,864
10:57:14 36,100 ▼ 850 17 10,859
10:57:04 36,100 ▼ 850 20 10,842
10:57:02 36,150 ▼ 800 9 10,822
10:56:29 36,150 ▼ 800 2 10,813
10:56:23 36,150 ▼ 800 5 10,811
10:55:32 36,150 ▼ 800 3 10,806
10:54:47 36,100 ▼ 850 19 10,803
10:54:47 36,100 ▼ 850 17 10,784
10:54:22 36,100 ▼ 850 18 10,767
10:54:19 36,100 ▼ 850 10 10,749
10:53:44 36,100 ▼ 850 9 10,739
10:53:10 36,100 ▼ 850 1 10,730
10:53:09 36,100 ▼ 850 2 10,729
10:52:46 36,100 ▼ 850 2 10,727
10:52:28 36,100 ▼ 850 2 10,725
10:52:20 36,100 ▼ 850 1 10,723
10:51:35 36,100 ▼ 850 28 10,722
10:51:26 36,100 ▼ 850 5 10,694
10:50:29 36,100 ▼ 850 1 10,689
10:50:28 36,100 ▼ 850 49 10,688
10:50:28 36,100 ▼ 850 42 10,639
10:50:27 36,100 ▼ 850 9 10,597
10:49:52 36,050 ▼ 900 17 10,588
10:47:25 36,050 ▼ 900 17 10,571
10:47:10 36,100 ▼ 850 9 10,554
10:47:03 36,100 ▼ 850 1 10,545
10:45:59 36,100 ▼ 850 165 10,544
10:45:59 36,100 ▼ 850 10 10,379
10:45:37 36,150 ▼ 800 48 10,369
10:45:20 36,150 ▼ 800 42 10,321
10:44:58 36,150 ▼ 800 17 10,279
10:44:44 36,200 ▼ 750 1 10,262
10:44:03 36,150 ▼ 800 49 10,261
10:44:00 36,150 ▼ 800 1 10,212
10:43:57 36,200 ▼ 750 33 10,211
10:43:52 36,200 ▼ 750 10 10,178
10:43:31 36,150 ▼ 800 12 10,168
10:42:33 36,150 ▼ 800 1 10,156
10:42:30 36,150 ▼ 800 4 10,155
10:42:30 36,150 ▼ 800 12 10,151
10:41:36 36,200 ▼ 750 2 10,139
10:40:55 36,200 ▼ 750 1 10,137
10:40:35 36,200 ▼ 750 9 10,136
10:40:28 36,150 ▼ 800 46 10,127
10:40:25 36,150 ▼ 800 2 10,081
10:40:10 36,150 ▼ 800 17 10,079
10:38:51 36,150 ▼ 800 12 10,062
10:38:15 36,200 ▼ 750 31 10,050
10:37:53 36,250 ▼ 700 2 10,019
10:37:17 36,300 ▼ 650 9 10,017
10:37:01 36,300 ▼ 650 51 10,008
10:36:28 36,300 ▼ 650 9 9,957
10:36:28 36,250 ▼ 700 64 9,948
10:36:28 36,250 ▼ 700 1 9,884
10:35:16 36,250 ▼ 700 38 9,883
10:34:56 36,250 ▼ 700 20 9,845
10:34:55 36,150 ▼ 800 133 9,825
10:34:49 36,150 ▼ 800 1 9,692
10:34:48 36,150 ▼ 800 1 9,691
10:34:10 36,150 ▼ 800 2 9,690
10:34:00 36,150 ▼ 800 9 9,688
10:33:50 36,100 ▼ 850 23 9,679
10:33:50 36,100 ▼ 850 24 9,656
10:33:50 36,100 ▼ 850 5 9,632
10:33:30 36,100 ▼ 850 96 9,627
10:32:43 36,050 ▼ 900 28 9,531
10:32:43 36,050 ▼ 900 60 9,503
10:32:41 36,000 ▼ 950 17 9,443
10:31:03 36,050 ▼ 900 4 9,426
10:30:42 36,050 ▼ 900 9 9,422
10:30:15 36,000 ▼ 950 1 9,413
10:30:14 36,000 ▼ 950 16 9,412
10:27:47 36,000 ▼ 950 17 9,396
10:27:25 36,050 ▼ 900 9 9,379
10:26:37 36,000 ▼ 950 46 9,370
10:26:36 36,000 ▼ 950 100 9,324
10:25:20 36,000 ▼ 950 12 9,224
10:25:20 36,000 ▼ 950 6 9,212
10:25:20 36,000 ▼ 950 16 9,206
10:24:07 36,000 ▼ 950 4 9,190
10:24:07 36,000 ▼ 950 5 9,186
10:23:51 36,000 ▼ 950 1 9,181
10:23:50 36,000 ▼ 950 5 9,180
10:23:00 35,950 ▼ 1,000 2 9,175
10:23:00 35,950 ▼ 1,000 1 9,173
10:22:59 35,950 ▼ 1,000 1 9,172
10:22:59 35,950 ▼ 1,000 6 9,171
10:22:55 35,950 ▼ 1,000 9 9,165
10:22:35 35,950 ▼ 1,000 2 9,156
10:21:10 35,950 ▼ 1,000 2 9,154
10:21:10 35,950 ▼ 1,000 1 9,152
10:20:50 35,950 ▼ 1,000 9 9,151
10:20:25 35,900 ▼ 1,050 17 9,142
10:19:23 35,950 ▼ 1,000 9 9,125
10:19:19 35,950 ▼ 1,000 14 9,116
10:19:17 35,950 ▼ 1,000 2 9,102
10:19:15 35,950 ▼ 1,000 13 9,100
10:19:15 35,900 ▼ 1,050 17 9,087
10:17:39 35,900 ▼ 1,050 1 9,070
10:17:39 35,900 ▼ 1,050 24 9,069
10:17:33 35,900 ▼ 1,050 9 9,045
10:16:28 35,850 ▼ 1,100 6 9,036
10:16:28 35,850 ▼ 1,100 1 9,030
10:15:33 35,850 ▼ 1,100 2 9,029
10:15:31 35,850 ▼ 1,100 8 9,027
10:14:15 35,900 ▼ 1,050 9 9,019
10:13:03 35,850 ▼ 1,100 3 9,010
10:13:03 35,850 ▼ 1,100 17 9,007
10:13:01 35,850 ▼ 1,100 6 8,990
10:12:01 35,850 ▼ 1,100 5 8,984
10:11:35 35,850 ▼ 1,100 6 8,979
10:11:21 35,850 ▼ 1,100 2 8,973
10:11:18 35,850 ▼ 1,100 1 8,971
10:11:01 35,850 ▼ 1,100 2 8,970
10:10:59 35,850 ▼ 1,100 1 8,968
10:10:59 35,850 ▼ 1,100 1 8,967
10:10:58 35,850 ▼ 1,100 3 8,966
10:10:58 35,850 ▼ 1,100 9 8,963
10:10:56 35,850 ▼ 1,100 5 8,954
10:10:01 35,800 ▼ 1,150 6 8,949
10:09:42 35,900 ▼ 1,050 5 8,943
10:09:01 35,800 ▼ 1,150 6 8,938
10:08:52 35,850 ▼ 1,100 1 8,932
10:08:52 35,850 ▼ 1,100 1 8,931
10:08:46 35,850 ▼ 1,100 1 8,930
10:08:46 35,850 ▼ 1,100 10 8,929
10:08:35 35,850 ▼ 1,100 2 8,919
10:08:15 35,850 ▼ 1,100 1 8,917
10:08:15 35,850 ▼ 1,100 2 8,916
10:08:01 35,800 ▼ 1,150 5 8,914
10:07:40 35,850 ▼ 1,100 5 8,909
10:07:40 35,850 ▼ 1,100 4 8,904
10:07:07 35,850 ▼ 1,100 10 8,900
10:07:06 35,750 ▼ 1,200 2 8,890
10:07:01 35,700 ▼ 1,250 5 8,888
10:06:31 35,850 ▼ 1,100 3 8,883
10:06:05 35,700 ▼ 1,250 50 8,880
10:06:01 35,700 ▼ 1,250 6 8,830
10:05:55 35,750 ▼ 1,200 39 8,824
10:05:55 35,750 ▼ 1,200 161 8,785
10:05:01 35,750 ▼ 1,200 5 8,624
10:04:48 35,900 ▼ 1,050 3 8,619
10:04:48 35,850 ▼ 1,100 2 8,616
10:04:30 35,800 ▼ 1,150 11 8,614
10:04:30 35,800 ▼ 1,150 250 8,603
10:04:23 35,800 ▼ 1,150 9 8,353
10:04:01 35,750 ▼ 1,200 6 8,344
10:03:14 35,750 ▼ 1,200 17 8,338
10:03:01 35,750 ▼ 1,200 6 8,321
10:02:03 35,750 ▼ 1,200 1 8,315
10:02:02 35,750 ▼ 1,200 24 8,314
10:02:02 35,750 ▼ 1,200 4 8,290
10:02:01 35,750 ▼ 1,200 5 8,286
10:01:57 35,750 ▼ 1,200 6 8,281
10:01:08 35,750 ▼ 1,200 1 8,275
10:01:05 35,750 ▼ 1,200 7 8,274
10:01:05 35,750 ▼ 1,200 2 8,267
10:01:01 35,700 ▼ 1,250 5 8,265
10:00:47 35,750 ▼ 1,200 2 8,260
10:00:47 35,750 ▼ 1,200 12 8,258
10:00:10 35,700 ▼ 1,250 100 8,246
10:00:01 35,700 ▼ 1,250 6 8,146
09:59:50 35,750 ▼ 1,200 50 8,140
09:59:43 35,750 ▼ 1,200 141 8,090
09:59:34 35,700 ▼ 1,250 3 7,949
09:59:34 35,700 ▼ 1,250 3 7,946
09:59:01 35,650 ▼ 1,300 5 7,943
09:58:20 35,650 ▼ 1,300 17 7,938
09:58:02 35,650 ▼ 1,300 6 7,921
09:57:48 35,700 ▼ 1,250 9 7,915
09:57:30 35,650 ▼ 1,300 26 7,906
09:57:03 35,650 ▼ 1,300 6 7,880
09:56:14 35,650 ▼ 1,300 83 7,874
09:56:04 35,650 ▼ 1,300 5 7,791
09:55:52 35,650 ▼ 1,300 17 7,786
09:55:30 35,650 ▼ 1,300 40 7,769
09:55:25 35,650 ▼ 1,300 7 7,729
09:55:16 35,700 ▼ 1,250 7 7,722
09:55:05 35,700 ▼ 1,250 6 7,715
09:54:30 35,750 ▼ 1,200 9 7,709
09:54:18 35,650 ▼ 1,300 1 7,700
09:54:18 35,650 ▼ 1,300 59 7,699
09:54:18 35,700 ▼ 1,250 2 7,640
09:54:18 35,700 ▼ 1,250 215 7,638
09:54:06 35,700 ▼ 1,250 5 7,423
09:53:54 35,700 ▼ 1,250 50 7,418
09:53:30 35,750 ▼ 1,200 212 7,368
09:53:25 35,750 ▼ 1,200 17 7,156
09:53:18 35,750 ▼ 1,200 15 7,139
09:53:07 35,750 ▼ 1,200 6 7,124
09:53:04 35,750 ▼ 1,200 20 7,118
09:52:43 35,750 ▼ 1,200 17 7,098
09:52:43 35,750 ▼ 1,200 17 7,081
09:52:35 35,750 ▼ 1,200 54 7,064
09:52:14 35,800 ▼ 1,150 45 7,010
09:52:10 35,800 ▼ 1,150 6 6,965
09:52:10 35,800 ▼ 1,150 12 6,959
09:52:10 35,800 ▼ 1,150 2 6,947
09:52:10 35,800 ▼ 1,150 3 6,945
09:52:10 35,800 ▼ 1,150 176 6,942
09:52:08 35,800 ▼ 1,150 5 6,766
09:51:55 35,800 ▼ 1,150 48 6,761
09:51:13 35,850 ▼ 1,100 10 6,713
09:51:09 35,800 ▼ 1,150 6 6,703
09:51:01 35,800 ▼ 1,150 100 6,697
09:50:58 35,800 ▼ 1,150 17 6,597
09:50:42 35,800 ▼ 1,150 103 6,580
09:50:35 35,800 ▼ 1,150 40 6,477
09:50:31 35,800 ▼ 1,150 53 6,437
09:50:10 35,800 ▼ 1,150 5 6,384
09:50:01 35,850 ▼ 1,100 2 6,379
09:49:51 35,850 ▼ 1,100 10 6,377
09:49:51 35,850 ▼ 1,100 117 6,367
09:49:51 35,850 ▼ 1,100 2 6,250
09:49:50 35,850 ▼ 1,100 9 6,248
09:49:50 35,850 ▼ 1,100 14 6,239
09:49:50 35,850 ▼ 1,100 12 6,225
09:49:50 35,850 ▼ 1,100 6 6,213
09:49:50 35,850 ▼ 1,100 34 6,207
09:49:50 35,850 ▼ 1,100 50 6,173
09:49:11 35,850 ▼ 1,100 6 6,123
09:48:31 35,850 ▼ 1,100 17 6,117
09:48:12 35,850 ▼ 1,100 5 6,100
09:48:03 35,850 ▼ 1,100 2 6,095
09:47:13 35,900 ▼ 1,050 17 6,093
09:47:13 35,850 ▼ 1,100 6 6,076
09:46:47 35,900 ▼ 1,050 4 6,070
09:46:47 35,850 ▼ 1,100 31 6,066
09:46:14 35,850 ▼ 1,100 5 6,035
09:46:03 35,850 ▼ 1,100 17 6,030
09:45:15 35,850 ▼ 1,100 6 6,013
09:44:57 35,900 ▼ 1,050 35 6,007
09:44:57 35,850 ▼ 1,100 7 5,972
09:44:34 35,850 ▼ 1,100 83 5,965
09:44:16 35,850 ▼ 1,100 5 5,882
09:44:06 35,900 ▼ 1,050 46 5,877
09:44:02 35,900 ▼ 1,050 3 5,831
09:43:50 35,900 ▼ 1,050 23 5,828
09:43:17 35,900 ▼ 1,050 6 5,805
09:42:42 35,950 ▼ 1,000 40 5,799
09:42:42 36,000 ▼ 950 15 5,759
09:42:18 36,000 ▼ 950 1 5,744
09:42:18 36,000 ▼ 950 5 5,743
09:41:58 36,000 ▼ 950 151 5,738
09:41:58 36,000 ▼ 950 90 5,587
09:41:19 36,000 ▼ 950 79 5,497
09:41:19 36,000 ▼ 950 6 5,418
09:40:42 36,050 ▼ 900 1 5,412
09:40:42 36,050 ▼ 900 3 5,411
09:40:42 36,050 ▼ 900 80 5,408
09:40:20 36,050 ▼ 900 5 5,328
09:39:39 36,050 ▼ 900 79 5,323
09:39:21 36,050 ▼ 900 6 5,244
09:38:40 36,100 ▼ 850 1 5,238
09:38:40 36,050 ▼ 900 2 5,237
09:38:40 36,100 ▼ 850 8 5,235
09:38:22 36,100 ▼ 850 5 5,227
09:38:06 36,100 ▼ 850 100 5,222
09:37:40 36,100 ▼ 850 230 5,122
09:37:23 36,100 ▼ 850 6 4,892
09:36:24 36,100 ▼ 850 5 4,886
09:36:14 36,100 ▼ 850 17 4,881
09:35:55 36,150 ▼ 800 4 4,864
09:35:44 36,150 ▼ 800 3 4,860
09:35:25 36,100 ▼ 850 6 4,857
09:35:17 36,100 ▼ 850 91 4,851
09:35:10 36,100 ▼ 850 1 4,760
09:34:51 36,050 ▼ 900 15 4,759
09:34:26 36,050 ▼ 900 5 4,744
09:33:47 36,050 ▼ 900 16 4,739
09:33:27 36,050 ▼ 900 6 4,723
09:32:47 36,100 ▼ 850 32 4,717
09:32:28 36,050 ▼ 900 5 4,685
09:32:05 36,050 ▼ 900 16 4,680
09:31:56 36,050 ▼ 900 3 4,664
09:31:29 36,000 ▼ 950 6 4,661
09:31:20 36,000 ▼ 950 17 4,655
09:31:18 36,050 ▼ 900 10 4,638
09:31:10 36,050 ▼ 900 33 4,628
09:30:54 36,050 ▼ 900 2 4,595
09:30:40 36,050 ▼ 900 31 4,593
09:30:39 36,050 ▼ 900 5 4,562
09:30:30 36,050 ▼ 900 5 4,557
09:30:06 36,050 ▼ 900 10 4,552
09:29:41 36,000 ▼ 950 10 4,542
09:29:31 36,000 ▼ 950 6 4,532
09:28:52 36,050 ▼ 900 4 4,526
09:28:31 36,000 ▼ 950 5 4,522
09:28:22 36,000 ▼ 950 104 4,517
09:28:22 36,050 ▼ 900 18 4,413
09:28:22 36,100 ▼ 850 13 4,395
09:28:10 36,100 ▼ 850 12 4,382
09:28:10 36,100 ▼ 850 6 4,370
09:27:54 36,100 ▼ 850 8 4,364
09:27:54 36,100 ▼ 850 6 4,356
09:27:54 36,100 ▼ 850 33 4,350
09:27:41 36,100 ▼ 850 1 4,317
09:27:38 36,100 ▼ 850 12 4,316
09:27:32 36,050 ▼ 900 6 4,304
09:26:33 36,050 ▼ 900 5 4,298
09:26:25 36,050 ▼ 900 17 4,293
09:26:21 36,100 ▼ 850 40 4,276
09:26:07 36,100 ▼ 850 20 4,236
09:26:03 36,100 ▼ 850 1 4,216
09:25:59 36,100 ▼ 850 10 4,215
09:25:59 36,100 ▼ 850 100 4,205
09:25:38 36,100 ▼ 850 2 4,105
09:25:34 36,050 ▼ 900 6 4,103
09:25:11 36,100 ▼ 850 1 4,097
09:25:01 36,050 ▼ 900 9 4,096
09:24:58 36,050 ▼ 900 7 4,087
09:24:58 36,050 ▼ 900 39 4,080
09:24:52 36,050 ▼ 900 1 4,041
09:24:42 36,050 ▼ 900 101 4,040
09:24:35 36,000 ▼ 950 5 3,939
09:24:30 36,000 ▼ 950 7 3,934
09:24:08 36,000 ▼ 950 10 3,927
09:23:44 36,000 ▼ 950 62 3,917
09:23:36 36,050 ▼ 900 4 3,855
09:23:36 36,000 ▼ 950 6 3,851
09:23:29 36,000 ▼ 950 21 3,845
09:23:27 36,000 ▼ 950 2 3,824
09:23:22 36,000 ▼ 950 20 3,822
09:23:11 35,950 ▼ 1,000 10 3,802
09:23:11 35,950 ▼ 1,000 9 3,792
09:23:10 35,950 ▼ 1,000 10 3,783
09:22:37 35,950 ▼ 1,000 5 3,773
09:22:14 36,050 ▼ 900 150 3,768
09:21:53 36,000 ▼ 950 16 3,618
09:21:42 36,000 ▼ 950 76 3,602
09:21:38 35,900 ▼ 1,050 6 3,526
09:20:51 36,050 ▼ 900 3 3,520
09:20:38 35,800 ▼ 1,150 5 3,517
09:20:35 35,750 ▼ 1,200 33 3,512
09:20:35 35,800 ▼ 1,150 30 3,443
09:20:35 35,750 ▼ 1,200 36 3,479
09:20:25 35,750 ▼ 1,200 25 3,413
09:20:25 35,800 ▼ 1,150 25 3,388
09:20:22 35,800 ▼ 1,150 15 3,363
09:20:22 35,850 ▼ 1,100 35 3,348
09:19:44 35,850 ▼ 1,100 53 3,313
09:19:44 35,850 ▼ 1,100 87 3,260
09:19:39 35,850 ▼ 1,100 6 3,173
09:19:29 35,900 ▼ 1,050 9 3,167
09:19:29 35,900 ▼ 1,050 12 3,158
09:19:29 35,900 ▼ 1,050 151 3,146
09:19:29 36,000 ▼ 950 28 2,995
09:19:23 36,000 ▼ 950 13 2,967
09:19:16 36,000 ▼ 950 2 2,954
09:19:06 35,950 ▼ 1,000 17 2,952
09:19:01 36,000 ▼ 950 60 2,935
09:18:40 36,050 ▼ 900 2 2,875
09:18:20 36,050 ▼ 900 18 2,873
09:18:05 36,100 ▼ 850 2 2,855
09:17:41 36,100 ▼ 850 1 2,853
09:17:41 36,050 ▼ 900 6 2,852
09:16:41 36,050 ▼ 900 5 2,846
09:15:44 36,050 ▼ 900 20 2,841
09:15:42 36,050 ▼ 900 6 2,821
09:15:37 36,050 ▼ 900 29 2,815
09:15:30 36,150 ▼ 800 1 2,786
09:15:07 36,100 ▼ 850 7 2,785
09:15:07 36,100 ▼ 850 221 2,778
09:15:07 36,100 ▼ 850 50 2,557
09:15:04 36,100 ▼ 850 3 2,507
09:15:02 36,100 ▼ 850 27 2,504
09:14:42 36,100 ▼ 850 30 2,477
09:14:42 36,050 ▼ 900 5 2,447
09:14:40 36,100 ▼ 850 1 2,442
09:14:34 36,100 ▼ 850 11 2,441
09:14:30 36,100 ▼ 850 10 2,430
09:14:09 36,050 ▼ 900 7 2,420
09:14:09 36,000 ▼ 950 17 2,413
09:13:54 36,050 ▼ 900 2 2,396
09:13:54 36,050 ▼ 900 28 2,394
09:13:52 36,050 ▼ 900 1 2,366
09:13:32 36,000 ▼ 950 5 2,365
09:12:28 36,000 ▼ 950 9 2,360
09:12:24 36,000 ▼ 950 5 2,351
09:12:17 36,000 ▼ 950 2 2,346
09:11:55 36,000 ▼ 950 1 2,344
09:11:50 35,900 ▼ 1,050 9 2,343
09:11:11 35,900 ▼ 1,050 1 2,334
09:10:53 35,800 ▼ 1,150 9 2,333
09:10:20 35,850 ▼ 1,100 9 2,324
09:10:20 35,850 ▼ 1,100 10 2,315
09:09:56 35,900 ▼ 1,050 4 2,305
09:09:56 35,900 ▼ 1,050 68 2,301
09:09:25 35,900 ▼ 1,050 48 2,233
09:09:25 35,900 ▼ 1,050 60 2,185
09:09:14 35,850 ▼ 1,100 16 2,125
09:09:03 35,850 ▼ 1,100 12 2,109
09:09:01 35,900 ▼ 1,050 1 2,097
09:08:48 35,900 ▼ 1,050 7 2,096
09:08:48 35,900 ▼ 1,050 81 2,089
09:08:48 35,950 ▼ 1,000 3 2,008
09:08:06 35,900 ▼ 1,050 5 2,005
09:07:56 35,900 ▼ 1,050 194 2,000
09:07:56 35,950 ▼ 1,000 6 1,806
09:06:56 35,900 ▼ 1,050 39 1,800
09:05:38 36,050 ▼ 900 1 1,761
09:05:38 36,050 ▼ 900 12 1,760
09:05:37 36,050 ▼ 900 24 1,748
09:05:37 36,100 ▼ 850 6 1,724
09:05:13 36,100 ▼ 850 128 1,718
09:05:13 36,100 ▼ 850 1 1,590
09:05:12 35,550 ▼ 1,400 253 1,589
09:05:12 35,600 ▼ 1,350 65 1,336
09:05:12 35,650 ▼ 1,300 5 1,271
09:05:12 35,800 ▼ 1,150 185 1,234
09:05:12 35,700 ▼ 1,250 25 1,266
09:05:12 35,750 ▼ 1,200 7 1,241
09:05:12 35,850 ▼ 1,100 37 1,049
09:05:12 35,950 ▼ 1,000 13 1,009
09:05:12 35,900 ▼ 1,050 3 1,012
09:05:12 36,000 ▼ 950 17 996
09:04:49 36,100 ▼ 850 1 979
09:04:49 36,100 ▼ 850 5 978
09:04:39 36,100 ▼ 850 1 973
09:04:37 36,100 ▼ 850 22 972
09:04:33 36,150 ▼ 800 13 950
09:04:11 36,150 ▼ 800 12 937
09:04:09 36,150 ▼ 800 7 925
09:04:07 36,200 ▼ 750 25 918
09:03:47 36,200 ▼ 750 1 892
09:03:47 36,250 ▼ 700 1 893
09:03:32 36,150 ▼ 800 6 891
09:03:28 36,000 ▼ 950 48 885
09:03:08 36,000 ▼ 950 12 837
09:03:02 36,000 ▼ 950 9 825
09:02:46 36,050 ▼ 900 8 816
09:02:45 36,050 ▼ 900 2 808
09:02:42 36,050 ▼ 900 7 806
09:02:38 36,250 ▼ 700 2 799
09:01:11 36,600 ▼ 350 12 797
09:01:11 36,050 ▼ 900 98 785
09:01:11 36,050 ▼ 900 2 687
09:01:07 36,600 ▼ 350 11 685
09:00:46 36,050 ▼ 900 95 674
09:00:46 36,050 ▼ 900 5 579
09:00:44 36,050 ▼ 900 7 574
09:00:07 36,650 ▼ 300 43 567
09:00:07 36,650 ▼ 300 5 524
09:00:06 35,850 ▼ 1,100 44 519
09:00:06 35,900 ▼ 1,050 4 475
09:00:06 35,950 ▼ 1,000 11 471
09:00:06 36,000 ▼ 950 147 460
09:00:06 36,000 ▼ 950 82 313
09:00:06 36,000 ▼ 950 231 231

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 11:18    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,915.63 ▼ 32.67 -1.68%
코스닥 591.89 ▼ 17.09 -2.81%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.