효성중공업
(298040)
코스피 200
전기,전자
액면가 5,000원
  01.17 15:59

25,450 (25,450)   [시가/고가/저가] 25,400 / 25,750 / 25,400 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 25,500 / 1,645
거래량/전일동시간대비 27,571 /▼ 15,400 매수호가/호가잔량 25,450 / 1,040
상한가/하한가 33,050 / 17,850 총매도/총매수잔량 7,815 / 8,814

매도잔량 호가 매수잔량
260 25,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
846 25,900
806 25,850
318 25,800
753 25,750
332 25,700
983 25,650
998 25,600
874 25,550
1,645 25,500
 
25,450 1,040
25,400 1,321
25,350 1,418
25,300 908
25,250 696
25,200 485
25,150 59
25,100 276
25,050 364
25,000 2,247
 
총매도잔량 순매수잔량 총매수잔량
7,815 999 8,814
시간외잔량 시간외잔량
0 200
 
효성중공업 298040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,250.57 (+2.52)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:42:49 25,450  0 200 27,571
15:40:47 25,450  0 1 27,371
15:40:00 25,450  0 3 27,370
15:30:30 25,450  0 1,257 27,367
15:19:30 25,500 ▲ 50 1 26,110
15:19:15 25,450  0 188 26,109
15:18:21 25,450  0 30 25,921
15:18:17 25,450  0 30 25,891
15:18:15 25,450  0 7 25,861
15:18:14 25,450  0 30 25,854
15:18:09 25,450  0 1 25,824
15:18:08 25,450  0 30 25,823
15:18:05 25,450  0 2 25,791
15:18:05 25,450  0 2 25,793
15:18:05 25,450  0 2 25,788
15:18:05 25,450  0 1 25,786
15:18:05 25,450  0 1 25,789
15:18:05 25,450  0 2 25,785
15:18:05 25,450  0 1 25,783
15:18:05 25,450  0 2 25,782
15:18:05 25,450  0 1 25,780
15:18:05 25,450  0 2 25,779
15:18:05 25,450  0 1 25,777
15:18:05 25,450  0 2 25,776
15:18:05 25,450  0 1 25,774
15:18:05 25,450  0 2 25,773
15:18:05 25,450  0 1 25,771
15:18:00 25,450  0 3 25,770
15:18:00 25,450  0 1 25,767
15:17:28 25,500 ▲ 50 23 25,766
15:17:20 25,500 ▲ 50 497 25,743
15:17:20 25,500 ▲ 50 291 25,246
15:17:11 25,500 ▲ 50 3 24,955
15:17:01 25,550 ▲ 100 1 24,952
15:17:00 25,500 ▲ 50 3 24,951
15:17:00 25,500 ▲ 50 1 24,948
15:16:21 25,500 ▲ 50 3 24,947
15:16:17 25,500 ▲ 50 2 24,944
15:16:02 25,500 ▲ 50 6 24,942
15:15:48 25,500 ▲ 50 1 24,936
15:15:34 25,500 ▲ 50 2 24,935
15:15:32 25,500 ▲ 50 2 24,933
15:15:27 25,550 ▲ 100 1 24,931
15:15:27 25,550 ▲ 100 1 24,930
15:15:27 25,550 ▲ 100 1 24,929
15:15:27 25,550 ▲ 100 1 24,928
15:15:27 25,500 ▲ 50 9 24,927
15:15:00 25,500 ▲ 50 1 24,918
15:15:00 25,500 ▲ 50 1 24,917
15:14:51 25,500 ▲ 50 3 24,916
15:14:43 25,500 ▲ 50 3 24,913
15:14:14 25,500 ▲ 50 1 24,910
15:14:14 25,500 ▲ 50 1 24,909
15:14:08 25,500 ▲ 50 6 24,908
15:14:07 25,500 ▲ 50 2 24,902
15:13:53 25,500 ▲ 50 3 24,900
15:13:36 25,500 ▲ 50 1 24,897
15:13:24 25,500 ▲ 50 3 24,896
15:13:04 25,500 ▲ 50 3 24,893
15:13:01 25,500 ▲ 50 8 24,890
15:12:41 25,500 ▲ 50 2 24,882
15:12:40 25,500 ▲ 50 1 24,880
15:12:23 25,500 ▲ 50 6 24,879
15:12:15 25,500 ▲ 50 2 24,873
15:11:58 25,500 ▲ 50 3 24,871
15:11:26 25,500 ▲ 50 3 24,868
15:11:25 25,500 ▲ 50 1 24,865
15:11:15 25,500 ▲ 50 2 24,864
15:10:57 25,500 ▲ 50 4 24,862
15:10:57 25,500 ▲ 50 4 24,850
15:10:57 25,500 ▲ 50 4 24,858
15:10:57 25,500 ▲ 50 4 24,854
15:10:57 25,500 ▲ 50 4 24,846
15:10:57 25,500 ▲ 50 4 24,838
15:10:57 25,500 ▲ 50 4 24,842
15:10:57 25,500 ▲ 50 4 24,834
15:10:57 25,500 ▲ 50 4 24,830
15:10:57 25,500 ▲ 50 4 24,826
15:10:57 25,500 ▲ 50 4 24,822
15:10:57 25,500 ▲ 50 4 24,818
15:10:57 25,500 ▲ 50 4 24,814
15:10:57 25,500 ▲ 50 4 24,810
15:10:57 25,500 ▲ 50 4 24,806
15:10:57 25,500 ▲ 50 4 24,802
15:10:57 25,500 ▲ 50 4 24,794
15:10:57 25,500 ▲ 50 4 24,798
15:10:57 25,500 ▲ 50 4 24,782
15:10:57 25,500 ▲ 50 4 24,786
15:10:57 25,500 ▲ 50 4 24,790
15:10:57 25,500 ▲ 50 4 24,778
15:10:57 25,500 ▲ 50 4 24,774
15:10:57 25,500 ▲ 50 4 24,770
15:10:57 25,500 ▲ 50 4 24,762
15:10:57 25,500 ▲ 50 4 24,766
15:10:57 25,500 ▲ 50 4 24,750
15:10:57 25,500 ▲ 50 4 24,758
15:10:57 25,500 ▲ 50 4 24,754
15:10:57 25,500 ▲ 50 4 24,746
15:10:57 25,500 ▲ 50 4 24,742
15:10:57 25,500 ▲ 50 4 24,734
15:10:57 25,500 ▲ 50 4 24,738
15:10:57 25,500 ▲ 50 4 24,730
15:10:57 25,500 ▲ 50 4 24,726
15:10:57 25,500 ▲ 50 4 24,722
15:10:57 25,500 ▲ 50 4 24,718
15:10:57 25,500 ▲ 50 4 24,714
15:10:57 25,500 ▲ 50 4 24,710
15:10:57 25,500 ▲ 50 4 24,702
15:10:57 25,500 ▲ 50 4 24,706
15:10:57 25,500 ▲ 50 4 24,698
15:10:57 25,500 ▲ 50 4 24,694
15:10:57 25,500 ▲ 50 4 24,690
15:10:57 25,500 ▲ 50 4 24,686
15:10:57 25,500 ▲ 50 4 24,682
15:10:57 25,500 ▲ 50 4 24,678
15:10:57 25,500 ▲ 50 4 24,674
15:10:57 25,500 ▲ 50 4 24,670
15:10:57 25,500 ▲ 50 4 24,666
15:10:57 25,500 ▲ 50 4 24,662
15:10:57 25,500 ▲ 50 4 24,658
15:10:57 25,500 ▲ 50 4 24,654
15:10:57 25,500 ▲ 50 4 24,650
15:10:57 25,500 ▲ 50 4 24,646
15:10:57 25,500 ▲ 50 4 24,642
15:10:57 25,500 ▲ 50 4 24,638
15:10:57 25,500 ▲ 50 4 24,634
15:10:57 25,500 ▲ 50 4 24,630
15:10:57 25,500 ▲ 50 4 24,626
15:10:57 25,500 ▲ 50 4 24,622
15:10:52 25,500 ▲ 50 1 24,618
15:10:38 25,500 ▲ 50 6 24,617
15:10:36 25,500 ▲ 50 3 24,611
15:10:34 25,500 ▲ 50 8 24,608
15:10:32 25,500 ▲ 50 3 24,600
15:10:30 25,500 ▲ 50 1 24,597
15:10:00 25,500 ▲ 50 4 24,596
15:10:00 25,500 ▲ 50 4 24,592
15:09:49 25,500 ▲ 50 2 24,588
15:09:47 25,500 ▲ 50 2 24,586
15:09:30 25,500 ▲ 50 4 24,584
15:09:30 25,500 ▲ 50 4 24,580
15:09:30 25,500 ▲ 50 4 24,576
15:09:30 25,500 ▲ 50 4 24,572
15:09:27 25,500 ▲ 50 13 24,568
15:09:13 25,500 ▲ 50 1 24,555
15:09:05 25,500 ▲ 50 4 24,554
15:09:05 25,500 ▲ 50 4 24,550
15:09:05 25,500 ▲ 50 4 24,546
15:09:05 25,500 ▲ 50 4 24,542
15:09:05 25,500 ▲ 50 3 24,538
15:09:05 25,550 ▲ 100 5 24,535
15:08:58 25,500 ▲ 50 3 24,530
15:08:57 25,550 ▲ 100 2 24,527
15:08:53 25,500 ▲ 50 6 24,525
15:08:40 25,550 ▲ 100 3 24,519
15:08:39 25,550 ▲ 100 4 24,516
15:08:22 25,500 ▲ 50 2 24,512
15:08:20 25,550 ▲ 100 4 24,510
15:08:20 25,550 ▲ 100 3 24,506
15:08:20 25,550 ▲ 100 4 24,503
15:08:09 25,550 ▲ 100 5 24,499
15:08:08 25,500 ▲ 50 3 24,494
15:08:08 25,500 ▲ 50 9 24,491
15:08:05 25,550 ▲ 100 4 24,482
15:07:55 25,550 ▲ 100 5 24,478
15:07:45 25,550 ▲ 100 4 24,473
15:07:39 25,500 ▲ 50 3 24,469
15:07:25 25,500 ▲ 50 4 24,466
15:07:25 25,500 ▲ 50 4 24,462
15:07:25 25,500 ▲ 50 4 24,458
15:07:25 25,500 ▲ 50 4 24,454
15:07:19 25,500 ▲ 50 3 24,450
15:07:08 25,500 ▲ 50 6 24,447
15:07:04 25,550 ▲ 100 5 24,441
15:07:01 25,500 ▲ 50 1 24,436
15:07:00 25,500 ▲ 50 4 24,435
15:07:00 25,500 ▲ 50 4 24,431
15:07:00 25,500 ▲ 50 4 24,427
15:07:00 25,500 ▲ 50 4 24,423
15:06:56 25,500 ▲ 50 2 24,419
15:06:52 25,550 ▲ 100 1 24,417
15:06:52 25,550 ▲ 100 1 24,416
15:06:52 25,550 ▲ 100 2 24,415
15:06:38 25,500 ▲ 50 7 24,413
15:06:35 25,500 ▲ 50 4 24,406
15:06:35 25,500 ▲ 50 4 24,402
15:06:29 25,500 ▲ 50 2 24,398
15:06:13 25,500 ▲ 50 3 24,396
15:06:11 25,500 ▲ 50 1 24,393
15:06:03 25,550 ▲ 100 3 24,392
15:05:43 25,550 ▲ 100 4 24,389
15:05:43 25,550 ▲ 100 2 24,385
15:05:41 25,500 ▲ 50 8 24,383
15:05:40 25,500 ▲ 50 3 24,375
15:05:30 25,500 ▲ 50 12 24,372
15:05:30 25,500 ▲ 50 2 24,360
15:05:23 25,500 ▲ 50 6 24,358
15:05:20 25,500 ▲ 50 4 24,352
15:05:20 25,500 ▲ 50 4 24,348
15:04:55 25,500 ▲ 50 4 24,344
15:04:55 25,500 ▲ 50 4 24,340
15:04:51 25,500 ▲ 50 3 24,336
15:04:49 25,500 ▲ 50 1 24,333
15:04:47 25,500 ▲ 50 3 24,332
15:04:30 25,500 ▲ 50 4 24,329
15:04:30 25,500 ▲ 50 4 24,325
15:04:30 25,500 ▲ 50 14 24,321
15:04:24 25,550 ▲ 100 5 24,307
15:04:05 25,500 ▲ 50 4 24,302
15:04:05 25,500 ▲ 50 4 24,298
15:04:03 25,500 ▲ 50 2 24,294
15:04:01 25,500 ▲ 50 3 24,292
15:04:01 25,500 ▲ 50 1 24,289
15:03:54 25,550 ▲ 100 3 24,288
15:03:54 25,550 ▲ 100 4 24,285
15:03:40 25,500 ▲ 50 4 24,281
15:03:40 25,500 ▲ 50 4 24,277
15:03:40 25,500 ▲ 50 4 24,273
15:03:40 25,500 ▲ 50 4 24,269
15:03:38 25,500 ▲ 50 6 24,265
15:03:24 25,550 ▲ 100 4 24,259
15:03:20 25,500 ▲ 50 3 24,255
15:03:15 25,500 ▲ 50 4 24,252
15:03:15 25,500 ▲ 50 4 24,248
15:03:15 25,500 ▲ 50 8 24,244
15:03:12 25,500 ▲ 50 2 24,236
15:03:05 25,550 ▲ 100 100 24,234
15:02:53 25,550 ▲ 100 4 24,134
15:02:50 25,500 ▲ 50 4 24,130
15:02:50 25,500 ▲ 50 4 24,126
15:02:37 25,500 ▲ 50 2 24,122
15:02:37 25,500 ▲ 50 1 24,120
15:02:33 25,550 ▲ 100 2 24,119
15:02:24 25,550 ▲ 100 5 24,117
15:02:24 25,550 ▲ 100 3 24,112
15:02:23 25,500 ▲ 50 3 24,109
15:02:00 25,500 ▲ 50 4 24,106
15:02:00 25,500 ▲ 50 4 24,102
15:01:54 25,500 ▲ 50 3 24,098
15:01:53 25,500 ▲ 50 6 24,095
15:01:51 25,500 ▲ 50 1 24,089
15:01:41 25,550 ▲ 100 100 24,088
15:01:35 25,500 ▲ 50 4 23,988
15:01:35 25,500 ▲ 50 4 23,984
15:01:33 25,500 ▲ 50 3 23,980
15:01:13 25,550 ▲ 100 4 23,977
15:01:11 25,500 ▲ 50 2 23,973
15:01:10 25,500 ▲ 50 4 23,971
15:01:10 25,500 ▲ 50 4 23,967
15:00:48 25,500 ▲ 50 9 23,963
15:00:45 25,500 ▲ 50 4 23,954
15:00:45 25,500 ▲ 50 4 23,950
15:00:45 25,500 ▲ 50 2 23,946
15:00:35 25,500 ▲ 50 100 23,944
15:00:28 25,500 ▲ 50 3 23,844
15:00:25 25,500 ▲ 50 1 23,841
15:00:21 25,550 ▲ 100 4 23,840
15:00:20 25,500 ▲ 50 4 23,836
15:00:20 25,500 ▲ 50 4 23,832
15:00:08 25,500 ▲ 50 6 23,828
14:59:55 25,500 ▲ 50 4 23,822
14:59:55 25,500 ▲ 50 4 23,818
14:59:55 25,500 ▲ 50 4 23,814
14:59:55 25,500 ▲ 50 3 23,810
14:59:50 25,550 ▲ 100 3 23,807
14:59:45 25,500 ▲ 50 2 23,804
14:59:41 25,500 ▲ 50 1 23,802
14:59:40 25,550 ▲ 100 5 23,801
14:59:32 25,500 ▲ 50 12 23,796
14:59:31 25,500 ▲ 50 4 23,784
14:59:30 25,500 ▲ 50 4 23,780
14:59:06 25,500 ▲ 50 3 23,776
14:59:05 25,500 ▲ 50 4 23,773
14:59:05 25,500 ▲ 50 4 23,769
14:59:05 25,500 ▲ 50 4 23,765
14:59:01 25,500 ▲ 50 3 23,761
14:58:40 25,500 ▲ 50 4 23,758
14:58:40 25,500 ▲ 50 3 23,754
14:58:29 25,550 ▲ 100 4 23,751
14:58:23 25,500 ▲ 50 6 23,747
14:58:22 25,500 ▲ 50 8 23,741
14:58:18 25,500 ▲ 50 2 23,733
14:58:17 25,500 ▲ 50 3 23,731
14:58:15 25,500 ▲ 50 4 23,728
14:58:15 25,500 ▲ 50 4 23,724
14:58:14 25,500 ▲ 50 1 23,720
14:57:50 25,550 ▲ 100 4 23,719
14:57:50 25,500 ▲ 50 4 23,715
14:57:50 25,500 ▲ 50 4 23,711
14:57:35 25,500 ▲ 50 3 23,707
14:57:31 25,550 ▲ 100 6 23,704
14:57:27 25,500 ▲ 50 2 23,698
14:57:25 25,500 ▲ 50 4 23,696
14:57:25 25,500 ▲ 50 4 23,692
14:57:25 25,500 ▲ 50 4 23,688
14:57:21 25,550 ▲ 100 3 23,684
14:57:21 25,550 ▲ 100 5 23,681
14:57:00 25,500 ▲ 50 4 23,676
14:57:00 25,500 ▲ 50 3 23,672
14:57:00 25,500 ▲ 50 5 23,669
14:56:52 25,500 ▲ 50 2 23,664
14:56:47 25,550 ▲ 100 4 23,662
14:56:38 25,500 ▲ 50 3 23,658
14:56:38 25,500 ▲ 50 6 23,655
14:56:35 25,500 ▲ 50 4 23,649
14:56:35 25,500 ▲ 50 4 23,645
14:56:35 25,500 ▲ 50 5 23,641
14:56:10 25,550 ▲ 100 4 23,636
14:56:09 25,500 ▲ 50 3 23,632
14:56:02 25,500 ▲ 50 1 23,629
14:55:55 25,500 ▲ 50 8 23,628
14:55:49 25,500 ▲ 50 3 23,620
14:55:45 25,500 ▲ 50 4 23,617
14:55:45 25,500 ▲ 50 4 23,613
14:55:39 25,550 ▲ 100 5 23,609
14:55:26 25,500 ▲ 50 2 23,604
14:55:21 25,500 ▲ 50 1 23,602
14:55:10 25,550 ▲ 100 3 23,601
14:54:59 25,500 ▲ 50 3 23,598
14:54:55 25,500 ▲ 50 4 23,595
14:54:55 25,500 ▲ 50 5 23,591
14:54:55 25,500 ▲ 50 4 23,586
14:54:53 25,500 ▲ 50 6 23,582
14:54:43 25,500 ▲ 50 3 23,576
14:54:35 25,500 ▲ 50 12 23,573
14:54:30 25,500 ▲ 50 4 23,561
14:54:30 25,500 ▲ 50 4 23,557
14:54:30 25,500 ▲ 50 4 23,553
14:54:10 25,550 ▲ 100 2 23,549
14:54:10 25,500 ▲ 50 2 23,547
14:54:09 25,550 ▲ 100 4 23,545
14:54:05 25,500 ▲ 50 4 23,541
14:54:05 25,500 ▲ 50 4 23,537
14:54:05 25,500 ▲ 50 4 23,533
14:54:05 25,500 ▲ 50 3 23,529
14:53:59 25,500 ▲ 50 2 23,526
14:53:51 25,550 ▲ 100 3 23,524
14:53:50 25,500 ▲ 50 1 23,521
14:53:40 25,500 ▲ 50 4 23,520
14:53:40 25,500 ▲ 50 4 23,516
14:53:40 25,500 ▲ 50 3 23,512
14:53:31 25,550 ▲ 100 4 23,509
14:53:29 25,500 ▲ 50 9 23,505
14:53:20 25,500 ▲ 50 3 23,496
14:53:16 25,500 ▲ 50 3 23,493
14:53:12 25,550 ▲ 100 4 23,490
14:53:11 25,500 ▲ 50 1 23,486
14:53:08 25,500 ▲ 50 6 23,485
14:52:42 25,550 ▲ 100 4 23,479
14:52:33 25,500 ▲ 50 2 23,475
14:52:32 25,550 ▲ 100 3 23,473
14:52:31 25,500 ▲ 50 3 23,470
14:52:05 25,550 ▲ 100 3 23,467
14:52:00 25,500 ▲ 50 4 23,464
14:52:00 25,500 ▲ 50 5 23,460
14:51:50 25,500 ▲ 50 3 23,455
14:51:42 25,500 ▲ 50 2 23,452
14:51:38 25,500 ▲ 50 1 23,450
14:51:36 25,500 ▲ 50 4 23,449
14:51:35 25,500 ▲ 50 4 23,445
14:51:35 25,500 ▲ 50 5 23,441
14:51:35 25,500 ▲ 50 4 23,436
14:51:23 25,500 ▲ 50 6 23,432
14:51:19 25,550 ▲ 100 5 23,426
14:51:10 25,500 ▲ 50 4 23,421
14:51:10 25,500 ▲ 50 4 23,417
14:51:10 25,500 ▲ 50 4 23,413
14:51:10 25,500 ▲ 50 4 23,409
14:51:07 25,500 ▲ 50 2 23,405
14:51:03 25,500 ▲ 50 8 23,403
14:51:01 25,500 ▲ 50 1 23,395
14:50:52 25,500 ▲ 50 3 23,394
14:50:45 25,500 ▲ 50 4 23,391
14:50:45 25,500 ▲ 50 4 23,387
14:50:45 25,500 ▲ 50 3 23,383
14:50:24 25,500 ▲ 50 3 23,380
14:50:20 25,550 ▲ 100 3 23,377
14:50:11 25,550 ▲ 100 4 23,374
14:50:11 25,550 ▲ 100 4 23,370
14:50:03 25,500 ▲ 50 3 23,366
14:50:00 25,550 ▲ 100 2 23,363
14:49:50 25,550 ▲ 100 2 23,361
14:49:41 25,500 ▲ 50 2 23,359
14:49:41 25,550 ▲ 100 4 23,357
14:49:40 25,550 ▲ 100 4 23,353
14:49:38 25,500 ▲ 50 6 23,349
14:49:37 25,500 ▲ 50 13 23,343
14:49:30 25,550 ▲ 100 5 23,330
14:49:30 25,500 ▲ 50 4 23,325
14:49:26 25,500 ▲ 50 1 23,321
14:49:14 25,500 ▲ 50 3 23,320
14:49:05 25,500 ▲ 50 4 23,317
14:49:05 25,500 ▲ 50 3 23,313
14:48:57 25,500 ▲ 50 3 23,310
14:48:51 25,500 ▲ 50 1 23,307
14:48:40 25,500 ▲ 50 4 23,306
14:48:40 25,500 ▲ 50 5 23,302
14:48:36 25,500 ▲ 50 8 23,297
14:48:25 25,500 ▲ 50 2 23,289
14:48:15 25,500 ▲ 50 4 23,287
14:48:15 25,500 ▲ 50 4 23,283
14:48:14 25,500 ▲ 50 2 23,279
14:48:04 25,550 ▲ 100 4 23,277
14:48:04 25,550 ▲ 100 4 23,273
14:47:53 25,500 ▲ 50 6 23,269
14:47:50 25,500 ▲ 50 4 23,263
14:47:50 25,500 ▲ 50 3 23,259
14:47:50 25,500 ▲ 50 3 23,256
14:47:35 25,500 ▲ 50 3 23,253
14:47:31 25,500 ▲ 50 3 23,250
14:47:25 25,500 ▲ 50 4 23,247
14:47:25 25,500 ▲ 50 5 23,243
14:47:14 25,500 ▲ 50 1 23,238
14:47:00 25,500 ▲ 50 4 23,237
14:47:00 25,500 ▲ 50 4 23,233
14:46:48 25,500 ▲ 50 2 23,229
14:46:46 25,500 ▲ 50 3 23,227
14:46:42 25,500 ▲ 50 1 23,224
14:46:37 25,550 ▲ 100 4 23,223
14:46:35 25,500 ▲ 50 4 23,219
14:46:35 25,500 ▲ 50 3 23,215
14:46:27 25,550 ▲ 100 3 23,212
14:46:10 25,500 ▲ 50 4 23,209
14:46:10 25,500 ▲ 50 5 23,205
14:46:10 25,500 ▲ 50 9 23,200
14:46:08 25,500 ▲ 50 6 23,191
14:46:07 25,550 ▲ 100 4 23,185
14:46:05 25,500 ▲ 50 3 23,181
14:45:57 25,500 ▲ 50 3 23,178
14:45:48 25,550 ▲ 100 3 23,175
14:45:46 25,500 ▲ 50 4 23,172
14:45:45 25,500 ▲ 50 4 23,168
14:45:22 25,500 ▲ 50 4 23,164
14:45:22 25,500 ▲ 50 2 23,160
14:45:17 25,550 ▲ 100 4 23,158
14:45:07 25,500 ▲ 50 2 23,154
14:45:03 25,500 ▲ 50 1 23,152
14:44:59 25,550 ▲ 100 2 23,151
14:44:58 25,500 ▲ 50 4 23,149
14:44:55 25,500 ▲ 50 5 23,145
14:44:55 25,500 ▲ 50 5 23,140
14:44:40 25,500 ▲ 50 16 23,135
14:44:39 25,500 ▲ 50 3 23,119
14:44:34 25,500 ▲ 50 4 23,116
14:44:30 25,500 ▲ 50 4 23,112
14:44:23 25,500 ▲ 50 6 23,108
14:44:18 25,500 ▲ 50 3 23,102
14:44:10 25,500 ▲ 50 4 23,099
14:44:05 25,500 ▲ 50 3 23,095
14:43:55 25,500 ▲ 50 2 23,092
14:43:51 25,550 ▲ 100 4 23,090
14:43:46 25,500 ▲ 50 4 23,086
14:43:46 25,500 ▲ 50 4 23,082
14:43:43 25,500 ▲ 50 8 23,078
14:43:41 25,550 ▲ 100 5 23,070
14:43:41 25,550 ▲ 100 6 23,065
14:43:31 25,550 ▲ 100 4 23,059
14:43:29 25,500 ▲ 50 3 23,055
14:43:22 25,500 ▲ 50 4 23,052
14:43:16 25,500 ▲ 50 4 23,048
14:43:12 25,500 ▲ 50 3 23,044
14:42:58 25,500 ▲ 50 4 23,041
14:42:52 25,500 ▲ 50 3 23,037
14:42:51 25,500 ▲ 50 1 23,034
14:42:49 25,550 ▲ 100 2 23,033
14:42:39 25,500 ▲ 50 2 23,031
14:42:38 25,500 ▲ 50 6 23,029
14:42:34 25,500 ▲ 50 4 23,023
14:42:31 25,550 ▲ 100 3 23,019
14:42:29 25,500 ▲ 50 2 23,016
14:42:28 25,500 ▲ 50 5 23,014
14:42:28 25,500 ▲ 50 5 23,009
14:42:22 25,500 ▲ 50 1 23,004
14:42:10 25,500 ▲ 50 4 23,003
14:42:04 25,500 ▲ 50 4 22,999
14:41:46 25,500 ▲ 50 4 22,995
14:41:46 25,500 ▲ 50 4 22,991
14:41:46 25,500 ▲ 50 3 22,987
14:41:44 25,550 ▲ 100 5 22,984
14:41:40 25,500 ▲ 50 3 22,979
14:41:40 25,500 ▲ 50 3 22,976
14:41:17 25,500 ▲ 50 8 22,973
14:41:15 25,550 ▲ 100 2 22,965
14:41:11 25,500 ▲ 50 4 22,963
14:41:11 25,500 ▲ 50 5 22,959
14:41:06 25,550 ▲ 100 3 22,954
14:40:46 25,500 ▲ 50 4 22,951
14:40:46 25,500 ▲ 50 4 22,947
14:40:46 25,500 ▲ 50 4 22,943
14:40:46 25,500 ▲ 50 4 22,939
14:40:39 25,500 ▲ 50 1 22,935
14:40:38 25,550 ▲ 100 4 22,934
14:40:21 25,500 ▲ 50 4 22,930
14:40:21 25,500 ▲ 50 3 22,926
14:40:17 25,550 ▲ 100 6 22,923
14:40:12 25,500 ▲ 50 1 22,917
14:40:00 25,550 ▲ 100 3 22,916
14:39:56 25,500 ▲ 50 4 22,913
14:39:56 25,500 ▲ 50 5 22,909
14:38:58 25,600 ▲ 150 5 22,904

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.