에어부산
(298690)
코스피
운수창고
액면가 1,000원
  06.26 15:59

6,150 (6,300)   [시가/고가/저가] 6,220 / 6,300 / 6,080 
전일비/등락률 ▼ 150 (-2.38%) 매도호가/호가잔량 6,160 / 1,051
거래량/전일동시간대비 565,958 /▼ 1,521 매수호가/호가잔량 6,150 / 649
상한가/하한가 8,190 / 4,410 총매도/총매수잔량 12,748 / 28,799

매도잔량 호가 매수잔량
662 6,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,572 6,240
3 6,230
1,185 6,220
552 6,210
3,133 6,200
101 6,190
2,508 6,180
981 6,170
1,051 6,160
 
6,150 649
6,140 8,423
6,130 1,525
6,120 1,300
6,110 952
6,100 1,175
6,090 4,402
6,080 4,137
6,070 2,337
6,060 3,899
 
총매도잔량 순매수잔량 총매수잔량
12,748 16,051 28,799
시간외잔량 시간외잔량
0 20
 
에어부산 298690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,121.85 (+0.21)    FUTURE 275.75 (+0.70)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:05 6,150 ▼ 150 10 565,958
15:52:22 6,150 ▼ 150 2,265 565,948
15:51:28 6,150 ▼ 150 500 563,683
15:42:47 6,150 ▼ 150 150 563,183
15:42:21 6,150 ▼ 150 20 563,033
15:40:00 6,150 ▼ 150 2,482 563,013
15:30:25 6,150 ▼ 150 17,131 560,531
15:19:59 6,140 ▼ 160 11 543,400
15:19:49 6,150 ▼ 150 1 543,389
15:19:46 6,140 ▼ 160 2 543,388
15:19:45 6,140 ▼ 160 5 543,386
15:19:41 6,140 ▼ 160 4 543,381
15:19:39 6,140 ▼ 160 2 543,377
15:19:37 6,140 ▼ 160 2 543,375
15:19:33 6,140 ▼ 160 220 543,373
15:19:28 6,140 ▼ 160 2 543,153
15:19:13 6,130 ▼ 170 4 543,151
15:19:11 6,140 ▼ 160 1 543,147
15:18:52 6,140 ▼ 160 17 543,146
15:18:15 6,140 ▼ 160 70 543,129
15:18:00 6,120 ▼ 180 2 543,059
15:17:59 6,140 ▼ 160 300 543,057
15:17:44 6,140 ▼ 160 169 542,757
15:17:44 6,130 ▼ 170 831 542,588
15:17:32 6,130 ▼ 170 30 541,757
15:17:27 6,120 ▼ 180 2,499 541,727
15:16:58 6,110 ▼ 190 1,067 539,228
15:16:40 6,110 ▼ 190 20 538,161
15:16:29 6,120 ▼ 180 50 538,141
15:16:23 6,120 ▼ 180 6 538,091
15:16:11 6,120 ▼ 180 418 538,085
15:16:08 6,120 ▼ 180 20 537,667
15:15:47 6,110 ▼ 190 120 537,647
15:15:31 6,110 ▼ 190 200 537,527
15:15:27 6,110 ▼ 190 23 537,327
15:15:18 6,110 ▼ 190 72 537,304
15:15:18 6,110 ▼ 190 73 537,232
15:15:12 6,110 ▼ 190 150 537,159
15:15:12 6,110 ▼ 190 10 537,009
15:15:09 6,110 ▼ 190 1 536,999
15:14:58 6,110 ▼ 190 120 536,998
15:14:50 6,120 ▼ 180 3 536,878
15:14:47 6,120 ▼ 180 1 536,875
15:14:20 6,120 ▼ 180 1 536,874
15:14:12 6,120 ▼ 180 16 536,873
15:14:01 6,110 ▼ 190 300 536,857
15:13:52 6,110 ▼ 190 1 536,557
15:13:49 6,110 ▼ 190 780 536,556
15:13:35 6,120 ▼ 180 20 535,776
15:13:26 6,120 ▼ 180 100 535,756
15:13:21 6,110 ▼ 190 580 535,656
15:13:15 6,110 ▼ 190 80 535,076
15:12:53 6,100 ▼ 200 12 534,996
15:12:48 6,100 ▼ 200 960 534,984
15:12:44 6,100 ▼ 200 700 534,024
15:12:44 6,110 ▼ 190 10 533,324
15:12:28 6,110 ▼ 190 20 533,314
15:12:19 6,110 ▼ 190 10 533,294
15:12:11 6,110 ▼ 190 505 533,284
15:12:00 6,110 ▼ 190 4 532,779
15:11:48 6,120 ▼ 180 62 532,775
15:11:38 6,120 ▼ 180 10 532,713
15:11:34 6,120 ▼ 180 100 532,703
15:11:31 6,120 ▼ 180 100 532,603
15:11:04 6,120 ▼ 180 100 532,503
15:10:53 6,130 ▼ 170 1 532,403
15:10:49 6,130 ▼ 170 1 532,402
15:10:30 6,110 ▼ 190 78 532,401
15:10:25 6,110 ▼ 190 100 532,323
15:10:25 6,120 ▼ 180 22 532,223
15:10:16 6,110 ▼ 190 140 532,201
15:10:00 6,110 ▼ 190 4 532,061
15:09:46 6,110 ▼ 190 1 532,057
15:09:44 6,110 ▼ 190 160 532,056
15:09:44 6,120 ▼ 180 10 531,896
15:09:27 6,130 ▼ 170 2 531,886
15:09:02 6,130 ▼ 170 15 531,884
15:08:57 6,130 ▼ 170 5 531,869
15:08:45 6,120 ▼ 180 52 531,864
15:08:06 6,100 ▼ 200 1,036 531,812
15:08:06 6,110 ▼ 190 1,464 530,776
15:07:58 6,110 ▼ 190 63 529,312
15:07:58 6,120 ▼ 180 1 529,249
15:07:27 6,110 ▼ 190 4 529,248
15:07:09 6,100 ▼ 200 8,321 529,244
15:07:09 6,110 ▼ 190 1 520,923
15:07:05 6,100 ▼ 200 4,820 520,922
15:07:05 6,110 ▼ 190 1,951 516,102
15:07:05 6,120 ▼ 180 1,030 514,151
15:06:31 6,120 ▼ 180 33 513,121
15:06:07 6,140 ▼ 160 12 513,088
15:05:59 6,140 ▼ 160 1 513,076
15:05:28 6,120 ▼ 180 80 513,075
15:05:18 6,110 ▼ 190 300 512,995
15:05:15 6,120 ▼ 180 18 512,695
15:05:07 6,120 ▼ 180 481 512,677
15:04:58 6,120 ▼ 180 1 512,196
15:04:52 6,120 ▼ 180 106 512,195
15:04:43 6,120 ▼ 180 6 512,089
15:04:30 6,120 ▼ 180 10 512,083
15:04:19 6,120 ▼ 180 10 512,073
15:04:19 6,120 ▼ 180 1 512,063
15:04:15 6,120 ▼ 180 192 512,062
15:04:15 6,110 ▼ 190 4 511,870
15:04:05 6,120 ▼ 180 175 511,866
15:04:02 6,120 ▼ 180 200 511,691
15:03:55 6,120 ▼ 180 288 511,491
15:03:48 6,120 ▼ 180 329 511,203
15:03:44 6,130 ▼ 170 5 510,874
15:03:40 6,130 ▼ 170 20 510,869
15:03:36 6,130 ▼ 170 98 510,849
15:03:32 6,130 ▼ 170 48 510,751
15:03:32 6,130 ▼ 170 329 510,703
15:03:30 6,140 ▼ 160 70 510,374
15:03:15 6,140 ▼ 160 1 510,304
15:03:12 6,140 ▼ 160 1 510,303
15:02:41 6,140 ▼ 160 10 510,302
15:02:38 6,140 ▼ 160 1 510,292
15:02:33 6,140 ▼ 160 8 510,291
15:02:29 6,140 ▼ 160 1 510,283
15:02:10 6,130 ▼ 170 4 510,282
15:02:05 6,140 ▼ 160 10 510,278
15:01:58 6,140 ▼ 160 556 510,268
15:01:58 6,140 ▼ 160 120 509,712
15:01:55 6,140 ▼ 160 1 509,592
15:01:50 6,140 ▼ 160 10 509,591
15:01:26 6,140 ▼ 160 30 509,581
15:00:16 6,130 ▼ 170 39 509,551
14:59:59 6,140 ▼ 160 1 509,512
14:59:54 6,140 ▼ 160 10 509,511
14:59:31 6,140 ▼ 160 1 509,501
14:59:21 6,140 ▼ 160 1 509,500
14:59:19 6,140 ▼ 160 5 509,499
14:59:09 6,140 ▼ 160 1 509,494
14:59:00 6,130 ▼ 170 142 509,493
14:58:45 6,130 ▼ 170 162 509,351
14:58:44 6,130 ▼ 170 162 509,189
14:58:44 6,130 ▼ 170 162 509,027
14:58:43 6,130 ▼ 170 162 508,865
14:58:42 6,130 ▼ 170 3 508,703
14:58:39 6,130 ▼ 170 1 508,700
14:58:34 6,130 ▼ 170 62 508,699
14:58:23 6,120 ▼ 180 300 508,637
14:58:14 6,120 ▼ 180 9 508,337
14:58:06 6,120 ▼ 180 5 508,328
14:57:59 6,120 ▼ 180 5 508,323
14:57:57 6,130 ▼ 170 16 508,318
14:57:30 6,130 ▼ 170 1 508,302
14:57:12 6,120 ▼ 180 219 508,301
14:57:02 6,100 ▼ 200 30 508,082
14:57:00 6,120 ▼ 180 15 508,052
14:56:59 6,120 ▼ 180 15 508,037
14:56:44 6,100 ▼ 200 381 508,022
14:56:44 6,110 ▼ 190 4,231 507,641
14:56:44 6,120 ▼ 180 153 503,410
14:56:35 6,120 ▼ 180 8 503,257
14:56:30 6,130 ▼ 170 2 503,249
14:56:30 6,120 ▼ 180 500 503,247
14:56:27 6,130 ▼ 170 20 502,747
14:56:02 6,120 ▼ 180 45 502,727
14:56:00 6,120 ▼ 180 45 502,682
14:55:56 6,120 ▼ 180 45 502,637
14:54:52 6,120 ▼ 180 500 502,592
14:54:39 6,120 ▼ 180 419 502,092
14:53:41 6,120 ▼ 180 4 501,673
14:53:38 6,120 ▼ 180 996 501,669
14:53:38 6,130 ▼ 170 4 500,673
14:53:09 6,130 ▼ 170 4 500,669
14:52:48 6,130 ▼ 170 549 500,665
14:52:46 6,130 ▼ 170 50 500,116
14:52:37 6,130 ▼ 170 2 500,066
14:52:25 6,130 ▼ 170 67 500,064
14:52:22 6,120 ▼ 180 100 499,997
14:52:13 6,120 ▼ 180 100 499,897
14:51:52 6,120 ▼ 180 150 499,797
14:51:42 6,130 ▼ 170 5 499,647
14:51:22 6,130 ▼ 170 228 499,642
14:51:02 6,130 ▼ 170 12 499,414
14:50:39 6,140 ▼ 160 3 499,402
14:50:36 6,140 ▼ 160 5 499,399
14:49:54 6,140 ▼ 160 7 499,394
14:49:43 6,150 ▼ 150 3 499,387
14:48:56 6,150 ▼ 150 10 499,384
14:48:35 6,150 ▼ 150 500 499,374
14:48:34 6,140 ▼ 160 192 498,874
14:48:16 6,150 ▼ 150 8 498,682
14:48:09 6,150 ▼ 150 1 498,674
14:47:59 6,140 ▼ 160 30 498,673
14:47:25 6,130 ▼ 170 1,544 498,643
14:47:12 6,120 ▼ 180 4,570 497,099
14:47:12 6,120 ▼ 180 881 492,529
14:47:11 6,120 ▼ 180 1,176 491,648
14:47:06 6,120 ▼ 180 40 490,472
14:47:02 6,120 ▼ 180 760 490,432
14:47:00 6,120 ▼ 180 2 489,672
14:46:29 6,110 ▼ 190 531 489,670
14:46:02 6,110 ▼ 190 11 489,139
14:45:54 6,110 ▼ 190 29 489,128
14:45:26 6,110 ▼ 190 1,082 489,099
14:45:24 6,110 ▼ 190 1 488,017
14:45:23 6,110 ▼ 190 1 488,016
14:45:19 6,110 ▼ 190 3 488,015
14:45:16 6,110 ▼ 190 915 488,012
14:45:12 6,110 ▼ 190 3,327 487,097
14:45:09 6,110 ▼ 190 365 483,770
14:44:54 6,110 ▼ 190 1,817 483,405
14:44:42 6,110 ▼ 190 1 481,588
14:44:33 6,100 ▼ 200 90 481,587
14:44:29 6,110 ▼ 190 369 481,497
14:44:27 6,120 ▼ 180 50 481,128
14:44:25 6,110 ▼ 190 261 481,078
14:44:21 6,120 ▼ 180 10 480,817
14:44:18 6,120 ▼ 180 1 480,807
14:43:13 6,120 ▼ 180 1 480,806
14:43:01 6,120 ▼ 180 1 480,805
14:42:45 6,120 ▼ 180 30 480,804
14:42:44 6,120 ▼ 180 8 480,774
14:42:38 6,120 ▼ 180 2 480,766
14:42:35 6,120 ▼ 180 3 480,764
14:42:34 6,120 ▼ 180 10 480,761
14:42:09 6,120 ▼ 180 1 480,751
14:41:57 6,110 ▼ 190 70 480,750
14:41:50 6,100 ▼ 200 4 480,680
14:41:44 6,110 ▼ 190 130 480,676
14:41:41 6,110 ▼ 190 1 480,546
14:41:34 6,110 ▼ 190 49 480,545
14:41:31 6,120 ▼ 180 1 480,496
14:41:28 6,110 ▼ 190 1,500 480,495
14:41:16 6,120 ▼ 180 190 478,995
14:41:07 6,120 ▼ 180 100 478,805
14:40:54 6,120 ▼ 180 102 478,705
14:40:42 6,120 ▼ 180 58 478,603
14:40:28 6,120 ▼ 180 440 478,545
14:40:08 6,120 ▼ 180 6 478,105
14:39:49 6,120 ▼ 180 1 478,099
14:39:40 6,130 ▼ 170 21 478,098
14:39:29 6,130 ▼ 170 500 478,077
14:39:17 6,120 ▼ 180 100 477,577
14:39:17 6,120 ▼ 180 100 477,477
14:37:57 6,120 ▼ 180 59 477,377
14:37:50 6,120 ▼ 180 779 477,318
14:37:13 6,120 ▼ 180 3 476,539
14:36:47 6,120 ▼ 180 15 476,536
14:36:37 6,110 ▼ 190 62 476,521
14:36:22 6,100 ▼ 200 450 476,459
14:36:22 6,110 ▼ 190 50 476,009
14:36:12 6,110 ▼ 190 1 475,959
14:36:12 6,110 ▼ 190 155 475,958
14:36:08 6,110 ▼ 190 50 475,803
14:36:00 6,110 ▼ 190 28 475,753
14:35:40 6,120 ▼ 180 5 475,725
14:35:35 6,120 ▼ 180 50 475,720
14:35:30 6,120 ▼ 180 200 475,670
14:35:27 6,110 ▼ 190 2 475,470
14:35:20 6,110 ▼ 190 1 475,468
14:35:19 6,120 ▼ 180 1 475,467
14:35:10 6,120 ▼ 180 51 475,466
14:34:58 6,120 ▼ 180 15 475,415
14:34:58 6,110 ▼ 190 232 475,400
14:34:49 6,110 ▼ 190 668 475,168
14:34:45 6,110 ▼ 190 500 474,500
14:34:26 6,110 ▼ 190 15 474,000
14:34:15 6,110 ▼ 190 185 473,985
14:34:08 6,110 ▼ 190 459 473,800
14:34:07 6,110 ▼ 190 60 473,341
14:34:02 6,100 ▼ 200 1,741 473,281
14:34:02 6,110 ▼ 190 1,620 471,540
14:33:59 6,120 ▼ 180 1 469,920
14:33:43 6,110 ▼ 190 210 469,919
14:33:43 6,120 ▼ 180 2 469,709
14:33:33 6,120 ▼ 180 125 469,707
14:33:28 6,120 ▼ 180 1 469,582
14:33:24 6,110 ▼ 190 1 469,581
14:33:22 6,110 ▼ 190 500 469,580
14:33:20 6,110 ▼ 190 1,400 469,080
14:33:19 6,110 ▼ 190 50 467,680
14:33:16 6,120 ▼ 180 530 467,630
14:33:11 6,120 ▼ 180 20 467,100
14:32:59 6,120 ▼ 180 10 467,080
14:32:56 6,110 ▼ 190 195 467,070
14:32:48 6,120 ▼ 180 10 466,875
14:32:43 6,120 ▼ 180 1 466,865
14:32:31 6,120 ▼ 180 134 466,864
14:32:00 6,120 ▼ 180 9 466,730
14:31:47 6,120 ▼ 180 2,745 466,721
14:31:47 6,120 ▼ 180 10 463,976
14:31:36 6,120 ▼ 180 1,227 463,966
14:31:11 6,130 ▼ 170 10 462,739
14:31:04 6,130 ▼ 170 1 462,729
14:30:55 6,130 ▼ 170 182 462,728
14:30:35 6,130 ▼ 170 18 462,546
14:30:18 6,130 ▼ 170 25 462,528
14:30:15 6,130 ▼ 170 122 462,503
14:30:13 6,130 ▼ 170 20 462,381
14:30:07 6,130 ▼ 170 1 462,361
14:29:59 6,130 ▼ 170 1 462,360
14:29:45 6,130 ▼ 170 19 462,359
14:29:43 6,120 ▼ 180 200 462,340
14:29:25 6,130 ▼ 170 3 462,140
14:29:20 6,130 ▼ 170 49 462,137
14:29:20 6,130 ▼ 170 45 462,088
14:28:57 6,130 ▼ 170 529 462,043
14:28:57 6,130 ▼ 170 250 461,514
14:28:35 6,130 ▼ 170 400 461,264
14:28:20 6,130 ▼ 170 200 460,864
14:27:55 6,140 ▼ 160 40 460,664
14:27:37 6,130 ▼ 170 200 460,624
14:27:24 6,130 ▼ 170 100 460,424
14:27:11 6,130 ▼ 170 776 460,324
14:27:07 6,130 ▼ 170 5 459,548
14:26:57 6,130 ▼ 170 2 459,543
14:26:50 6,130 ▼ 170 1 459,541
14:26:32 6,130 ▼ 170 13 459,540
14:26:28 6,130 ▼ 170 2 459,527
14:26:27 6,120 ▼ 180 250 459,525
14:26:10 6,130 ▼ 170 1 459,275
14:26:01 6,130 ▼ 170 300 459,274
14:25:46 6,130 ▼ 170 100 458,974
14:25:44 6,140 ▼ 160 50 458,874
14:25:44 6,130 ▼ 170 150 458,824
14:25:41 6,130 ▼ 170 4,850 458,674
14:25:28 6,140 ▼ 160 10 453,824
14:24:44 6,140 ▼ 160 1 453,814
14:24:39 6,140 ▼ 160 155 453,813
14:24:17 6,140 ▼ 160 881 453,658
14:24:17 6,140 ▼ 160 1,000 452,777
14:24:13 6,140 ▼ 160 95 451,777
14:23:09 6,140 ▼ 160 5 451,682
14:22:22 6,150 ▼ 150 1 451,677
14:21:55 6,140 ▼ 160 1 451,676
14:21:41 6,150 ▼ 150 1 451,675
14:21:18 6,150 ▼ 150 99 451,674
14:21:06 6,150 ▼ 150 3 451,575
14:21:01 6,150 ▼ 150 1 451,572
14:20:30 6,140 ▼ 160 186 451,571
14:20:28 6,140 ▼ 160 1,000 451,385
14:20:20 6,140 ▼ 160 1 450,385
14:20:18 6,140 ▼ 160 100 450,384
14:19:48 6,140 ▼ 160 1,000 450,284
14:19:39 6,140 ▼ 160 1 449,284
14:18:59 6,140 ▼ 160 1 449,283
14:18:36 6,140 ▼ 160 29 449,282
14:18:28 6,140 ▼ 160 3 449,253
14:18:27 6,140 ▼ 160 200 449,250
14:18:19 6,140 ▼ 160 100 449,050
14:18:18 6,150 ▼ 150 1 448,950
14:18:18 6,140 ▼ 160 100 448,949
14:17:50 6,140 ▼ 160 99 448,849
14:17:48 6,140 ▼ 160 100 448,750
14:17:38 6,140 ▼ 160 1 448,650
14:17:29 6,140 ▼ 160 10 448,649
14:17:28 6,150 ▼ 150 1 448,639
14:17:25 6,150 ▼ 150 371 448,638
14:17:07 6,150 ▼ 150 229 448,267
14:16:52 6,150 ▼ 150 1 448,038
14:16:48 6,130 ▼ 170 500 448,037
14:16:19 6,130 ▼ 170 300 447,537
14:16:15 6,140 ▼ 160 19 447,237
14:16:11 6,140 ▼ 160 896 447,218
14:16:09 6,140 ▼ 160 77 446,322
14:16:07 6,140 ▼ 160 1 446,245
14:16:00 6,130 ▼ 170 300 446,244
14:15:44 6,130 ▼ 170 300 445,944
14:15:43 6,140 ▼ 160 3 445,644
14:15:33 6,130 ▼ 170 350 445,641
14:15:27 6,140 ▼ 160 1 445,291
14:15:26 6,130 ▼ 170 100 445,290
14:15:07 6,130 ▼ 170 412 445,190
14:15:04 6,130 ▼ 170 41 444,778
14:14:56 6,130 ▼ 170 200 444,737
14:14:55 6,130 ▼ 170 135 444,537
14:14:50 6,130 ▼ 170 11 444,402
14:14:46 6,140 ▼ 160 1 444,391
14:14:44 6,140 ▼ 160 1 444,390
14:14:41 6,130 ▼ 170 200 444,389
14:14:41 6,130 ▼ 170 720 444,189
14:14:26 6,130 ▼ 170 71 443,469
14:14:14 6,130 ▼ 170 4 443,398
14:14:06 6,140 ▼ 160 1 443,394
14:13:44 6,130 ▼ 170 997 443,393
14:13:32 6,130 ▼ 170 1,397 442,396
14:13:28 6,130 ▼ 170 1,318 440,999
14:13:25 6,140 ▼ 160 1 439,681
14:13:04 6,130 ▼ 170 450 439,680
14:13:00 6,130 ▼ 170 453 439,230
14:12:55 6,130 ▼ 170 151 438,777
14:12:45 6,140 ▼ 160 1 438,626
14:12:40 6,140 ▼ 160 77 438,625
14:12:24 6,140 ▼ 160 300 438,548
14:12:20 6,140 ▼ 160 1,000 438,248
14:12:05 6,140 ▼ 160 100 437,248
14:12:04 6,150 ▼ 150 1 437,148
14:12:04 6,150 ▼ 150 1 437,147
14:11:24 6,150 ▼ 150 1 437,146
14:11:03 6,140 ▼ 160 10 437,145
14:10:47 6,140 ▼ 160 996 437,135
14:10:47 6,150 ▼ 150 4 436,139
14:10:43 6,160 ▼ 140 1 436,135
14:10:09 6,150 ▼ 150 1,004 436,134
14:10:09 6,150 ▼ 150 3,000 435,130
14:09:58 6,160 ▼ 140 1,000 432,130
14:09:52 6,150 ▼ 150 3,671 431,130
14:09:50 6,160 ▼ 140 1 427,459
14:09:48 6,160 ▼ 140 283 427,458
14:09:24 6,160 ▼ 140 10 427,175
14:09:10 6,170 ▼ 130 1 427,165
14:09:07 6,160 ▼ 140 1,019 427,164
14:08:52 6,160 ▼ 140 1,000 426,145
14:08:44 6,160 ▼ 140 13 425,145
14:08:29 6,170 ▼ 130 1 425,132
14:08:19 6,160 ▼ 140 10 425,131
14:08:16 6,160 ▼ 140 148 425,121
14:07:51 6,160 ▼ 140 5 424,973
14:07:49 6,170 ▼ 130 1 424,968
14:07:40 6,170 ▼ 130 3 424,967
14:07:08 6,170 ▼ 130 1 424,964
14:06:39 6,170 ▼ 130 50 424,963
14:06:27 6,170 ▼ 130 1 424,913
14:06:25 6,160 ▼ 140 50 424,912
14:05:47 6,170 ▼ 130 1 424,862
14:05:27 6,170 ▼ 130 5 424,861
14:05:12 6,170 ▼ 130 5 424,856
14:05:06 6,170 ▼ 130 1 424,851
14:04:59 6,170 ▼ 130 2 424,850
14:04:45 6,170 ▼ 130 200 424,848
14:04:26 6,170 ▼ 130 1 424,648
14:04:23 6,160 ▼ 140 20 424,647
14:04:08 6,160 ▼ 140 3,370 424,627
14:03:57 6,170 ▼ 130 110 421,257
14:03:45 6,170 ▼ 130 1 421,147
14:03:40 6,170 ▼ 130 15 421,146
14:03:36 6,160 ▼ 140 2,000 421,131
14:03:13 6,170 ▼ 130 100 419,131
14:03:05 6,170 ▼ 130 1 419,031
14:02:39 6,170 ▼ 130 20 419,030
14:02:32 6,160 ▼ 140 1,199 419,010
14:02:24 6,170 ▼ 130 1 417,811
14:02:22 6,170 ▼ 130 200 417,810
14:02:17 6,170 ▼ 130 3 417,610
14:01:55 6,170 ▼ 130 100 417,607
14:01:54 6,170 ▼ 130 1,030 417,507
14:01:37 6,170 ▼ 130 94 416,477
14:01:26 6,180 ▼ 120 5 416,383
14:01:05 6,180 ▼ 120 5 416,378
14:00:52 6,180 ▼ 120 27 416,373
13:59:56 6,180 ▼ 120 64 416,346
13:59:36 6,180 ▼ 120 2 416,282
13:59:36 6,180 ▼ 120 500 416,280
13:59:22 6,170 ▼ 130 10 415,780
13:58:59 6,180 ▼ 120 1 415,770
13:58:33 6,190 ▼ 110 50 415,769
13:58:19 6,190 ▼ 110 1 415,719
13:57:46 6,170 ▼ 130 679 415,718
13:57:35 6,170 ▼ 130 1 415,039
13:57:22 6,170 ▼ 130 153 415,038
13:57:08 6,170 ▼ 130 4 414,885
13:56:58 6,170 ▼ 130 10 414,881
13:56:58 6,170 ▼ 130 48 414,871
13:56:46 6,190 ▼ 110 1 414,823
13:56:09 6,190 ▼ 110 2 414,822
13:55:25 6,180 ▼ 120 10 414,820
13:54:27 6,180 ▼ 120 96 414,810
13:54:11 6,180 ▼ 120 2 414,714
13:53:59 6,170 ▼ 130 176 414,712
13:53:54 6,170 ▼ 130 1 414,536
13:53:30 6,170 ▼ 130 1 414,535
13:53:29 6,170 ▼ 130 3 414,534
13:53:20 6,170 ▼ 130 49 414,531
13:53:13 6,170 ▼ 130 1 414,482
13:53:11 6,170 ▼ 130 4 414,481
13:53:02 6,170 ▼ 130 9 414,477
13:52:52 6,170 ▼ 130 926 414,468
13:51:33 6,180 ▼ 120 2 413,542
13:50:38 6,170 ▼ 130 116 413,540
13:50:38 6,180 ▼ 120 9 413,424
13:50:17 6,190 ▼ 110 441 413,415
13:49:27 6,190 ▼ 110 100 412,974
13:48:59 6,180 ▼ 120 59 412,874
13:48:57 6,180 ▼ 120 3 412,815
13:48:09 6,170 ▼ 130 9 412,812
13:47:54 6,160 ▼ 140 149 412,803
13:47:54 6,170 ▼ 130 1 412,654
13:47:45 6,180 ▼ 120 1 412,653
13:47:15 6,170 ▼ 130 1 412,652
13:47:13 6,160 ▼ 140 252 412,651
13:47:11 6,170 ▼ 130 1 412,399
13:46:58 6,170 ▼ 130 3 412,398
13:46:45 6,180 ▼ 120 200 412,395
13:46:40 6,180 ▼ 120 1 412,195
13:46:32 6,180 ▼ 120 1 412,194
13:45:50 6,180 ▼ 120 1 412,193
13:45:11 6,180 ▼ 120 9 412,192
13:43:29 6,180 ▼ 120 2 412,183
13:43:04 6,160 ▼ 140 1,000 412,181
13:43:01 6,160 ▼ 140 2,867 411,181
13:42:42 6,160 ▼ 140 848 408,314
13:42:42 6,170 ▼ 130 1,379 407,466
13:42:34 6,170 ▼ 130 444 406,087
13:42:34 6,180 ▼ 120 2 405,643
13:41:44 6,170 ▼ 130 1,568 405,641

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.85 ▲ 0.21 0.01%
코스닥 709.37 ▼ 0.65 -0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.