에어부산
(298690)
코스피
운수창고
액면가 1,000원
  08.23 15:59

6,960 (6,820)   [시가/고가/저가] 6,810 / 7,120 / 6,740 
전일비/등락률 ▲ 140 (2.05%) 매도호가/호가잔량 6,970 / 2,660
거래량/전일동시간대비 2,794,538 /▼ 727,180 매수호가/호가잔량 6,960 / 304
상한가/하한가 8,860 / 4,780 총매도/총매수잔량 36,290 / 77,968

매도잔량 호가 매수잔량
11,065 7,060 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,749 7,050
2,190 7,040
5,868 7,030
1,534 7,020
2,588 7,010
2,837 7,000
1,321 6,990
478 6,980
2,660 6,970
 
6,960 304
6,950 7,238
6,940 3,067
6,930 18,988
6,920 14,247
6,910 10,020
6,900 11,097
6,890 5,277
6,880 5,490
6,870 2,240
 
총매도잔량 순매수잔량 총매수잔량
36,290 41,678 77,968
시간외잔량 시간외잔량
0 1,213
 
에어부산 298690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,948.30 (-2.71)    FUTURE 256.35 (-0.05)   Basis: 0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:38 6,960 ▲ 140 15 2,794,538
15:56:19 6,960 ▲ 140 200 2,794,523
15:55:43 6,960 ▲ 140 1 2,794,323
15:52:39 6,960 ▲ 140 1 2,794,322
15:50:35 6,960 ▲ 140 30 2,794,321
15:50:31 6,960 ▲ 140 29 2,794,291
15:50:26 6,960 ▲ 140 30 2,794,262
15:50:00 6,960 ▲ 140 9 2,794,232
15:48:28 6,960 ▲ 140 100 2,794,223
15:47:19 6,960 ▲ 140 25 2,794,123
15:45:21 6,960 ▲ 140 127 2,794,098
15:45:12 6,960 ▲ 140 265 2,793,971
15:45:04 6,960 ▲ 140 10 2,793,706
15:44:54 6,960 ▲ 140 300 2,793,696
15:44:49 6,960 ▲ 140 641 2,793,396
15:43:15 6,960 ▲ 140 90 2,792,755
15:42:48 6,960 ▲ 140 720 2,792,665
15:42:46 6,960 ▲ 140 4,500 2,791,945
15:41:42 6,960 ▲ 140 2,440 2,787,445
15:40:24 6,960 ▲ 140 26 2,785,005
15:40:08 6,960 ▲ 140 300 2,784,979
15:40:03 6,960 ▲ 140 10 2,784,679
15:40:00 6,960 ▲ 140 10,252 2,784,669
15:30:12 6,960 ▲ 140 73,427 2,774,417
15:19:59 6,920 ▲ 100 100 2,700,990
15:19:59 6,920 ▲ 100 219 2,700,890
15:19:57 6,920 ▲ 100 1 2,700,671
15:19:57 6,920 ▲ 100 57 2,700,670
15:19:55 6,920 ▲ 100 2 2,700,613
15:19:55 6,930 ▲ 110 2 2,700,611
15:19:54 6,920 ▲ 100 940 2,700,609
15:19:54 6,930 ▲ 110 306 2,699,669
15:19:53 6,920 ▲ 100 81 2,699,363
15:19:49 6,930 ▲ 110 2 2,699,282
15:19:49 6,930 ▲ 110 73 2,699,280
15:19:46 6,920 ▲ 100 10 2,699,207
15:19:45 6,930 ▲ 110 1,000 2,699,197
15:19:44 6,930 ▲ 110 2 2,698,197
15:19:41 6,910 ▲ 90 99 2,698,195
15:19:41 6,930 ▲ 110 30 2,698,096
15:19:39 6,930 ▲ 110 2 2,698,066
15:19:34 6,910 ▲ 90 443 2,698,064
15:19:33 6,930 ▲ 110 390 2,697,621
15:19:33 6,920 ▲ 100 8 2,697,231
15:19:32 6,920 ▲ 100 2 2,697,223
15:19:31 6,910 ▲ 90 2,325 2,697,221
15:19:31 6,920 ▲ 100 10 2,694,896
15:19:31 6,920 ▲ 100 500 2,694,886
15:19:29 6,920 ▲ 100 95 2,694,386
15:19:27 6,920 ▲ 100 2 2,694,291
15:19:26 6,920 ▲ 100 73 2,694,289
15:19:20 6,920 ▲ 100 2 2,694,216
15:19:16 6,910 ▲ 90 666 2,694,214
15:19:16 6,920 ▲ 100 2,000 2,693,548
15:19:16 6,910 ▲ 90 578 2,691,548
15:19:14 6,920 ▲ 100 2 2,690,970
15:19:13 6,910 ▲ 90 25 2,690,968
15:19:12 6,920 ▲ 100 100 2,690,943
15:19:09 6,910 ▲ 90 85 2,690,843
15:19:09 6,920 ▲ 100 264 2,690,758
15:19:09 6,930 ▲ 110 2 2,690,494
15:19:08 6,920 ▲ 100 100 2,690,492
15:19:07 6,920 ▲ 100 636 2,690,392
15:19:04 6,920 ▲ 100 400 2,689,756
15:19:04 6,920 ▲ 100 2 2,689,356
15:19:03 6,910 ▲ 90 61 2,689,354
15:19:03 6,920 ▲ 100 939 2,689,293
15:19:01 6,930 ▲ 110 2 2,688,354
15:18:58 6,920 ▲ 100 200 2,688,352
15:18:56 6,930 ▲ 110 2 2,688,152
15:18:54 6,920 ▲ 100 10 2,688,150
15:18:54 6,920 ▲ 100 43 2,688,140
15:18:53 6,920 ▲ 100 24 2,688,097
15:18:51 6,920 ▲ 100 50 2,688,073
15:18:50 6,930 ▲ 110 505 2,688,023
15:18:49 6,920 ▲ 100 945 2,687,518
15:18:49 6,920 ▲ 100 100 2,686,573
15:18:47 6,920 ▲ 100 14 2,686,473
15:18:47 6,920 ▲ 100 2 2,686,459
15:18:46 6,920 ▲ 100 2 2,686,457
15:18:45 6,920 ▲ 100 2,000 2,686,455
15:18:45 6,910 ▲ 90 3 2,684,455
15:18:44 6,920 ▲ 100 583 2,684,452
15:18:43 6,920 ▲ 100 451 2,683,869
15:18:42 6,920 ▲ 100 400 2,683,418
15:18:40 6,920 ▲ 100 2 2,683,018
15:18:38 6,920 ▲ 100 72 2,683,016
15:18:37 6,910 ▲ 90 263 2,682,944
15:18:37 6,910 ▲ 90 10 2,682,681
15:18:33 6,920 ▲ 100 2 2,682,671
15:18:32 6,910 ▲ 90 490 2,682,669
15:18:31 6,910 ▲ 90 1,000 2,682,179
15:18:31 6,910 ▲ 90 1,000 2,681,179
15:18:30 6,910 ▲ 90 1,000 2,680,179
15:18:30 6,900 ▲ 80 10 2,679,179
15:18:30 6,910 ▲ 90 1,000 2,679,169
15:18:27 6,910 ▲ 90 1,000 2,678,169
15:18:27 6,900 ▲ 80 590 2,677,169
15:18:25 6,910 ▲ 90 2 2,676,579
15:18:22 6,900 ▲ 80 37 2,676,577
15:18:20 6,910 ▲ 90 14 2,676,540
15:18:14 6,910 ▲ 90 510 2,676,526
15:18:12 6,900 ▲ 80 1,254 2,676,016
15:18:12 6,910 ▲ 90 2 2,674,762
15:18:09 6,900 ▲ 80 3,000 2,674,760
15:18:04 6,910 ▲ 90 2 2,671,760
15:18:04 6,910 ▲ 90 25 2,671,758
15:18:04 6,900 ▲ 80 1,500 2,671,733
15:18:00 6,900 ▲ 80 35 2,670,233
15:17:58 6,910 ▲ 90 2 2,670,198
15:17:57 6,910 ▲ 90 20 2,670,196
15:17:56 6,900 ▲ 80 118 2,670,176
15:17:53 6,900 ▲ 80 18 2,670,058
15:17:52 6,900 ▲ 80 6 2,670,040
15:17:50 6,910 ▲ 90 2 2,670,034
15:17:48 6,900 ▲ 80 100 2,670,032
15:17:48 6,900 ▲ 80 27 2,669,932
15:17:39 6,910 ▲ 90 2 2,669,905
15:17:37 6,900 ▲ 80 217 2,669,903
15:17:36 6,900 ▲ 80 50 2,669,686
15:17:33 6,900 ▲ 80 4 2,669,636
15:17:33 6,900 ▲ 80 1,150 2,669,632
15:17:32 6,910 ▲ 90 2 2,668,482
15:17:32 6,900 ▲ 80 140 2,668,480
15:17:30 6,900 ▲ 80 37 2,668,340
15:17:27 6,900 ▲ 80 100 2,668,303
15:17:26 6,910 ▲ 90 2 2,668,203
15:17:25 6,900 ▲ 80 175 2,668,201
15:17:20 6,900 ▲ 80 200 2,668,026
15:17:20 6,910 ▲ 90 2 2,667,826
15:17:17 6,900 ▲ 80 500 2,667,824
15:17:16 6,900 ▲ 80 1,090 2,667,324
15:17:14 6,910 ▲ 90 1 2,666,234
15:17:10 6,900 ▲ 80 1 2,666,233
15:17:09 6,900 ▲ 80 129 2,666,232
15:17:09 6,900 ▲ 80 698 2,666,103
15:17:09 6,900 ▲ 80 1,000 2,665,405
15:17:09 6,900 ▲ 80 4 2,664,405
15:17:09 6,900 ▲ 80 1,000 2,664,401
15:17:08 6,900 ▲ 80 1 2,663,401
15:17:08 6,900 ▲ 80 1 2,663,400
15:17:08 6,900 ▲ 80 50 2,663,399
15:17:07 6,900 ▲ 80 1 2,663,349
15:17:06 6,900 ▲ 80 1 2,663,348
15:17:06 6,900 ▲ 80 1 2,663,347
15:17:05 6,900 ▲ 80 1 2,663,346
15:17:05 6,900 ▲ 80 166 2,663,345
15:17:04 6,900 ▲ 80 10 2,663,179
15:17:04 6,900 ▲ 80 1 2,663,169
15:17:04 6,900 ▲ 80 10 2,663,168
15:17:03 6,900 ▲ 80 1 2,663,158
15:17:03 6,900 ▲ 80 1 2,663,157
15:17:03 6,900 ▲ 80 1 2,663,156
15:17:02 6,900 ▲ 80 1 2,663,155
15:17:02 6,900 ▲ 80 1 2,663,154
15:17:01 6,900 ▲ 80 1 2,663,153
15:17:01 6,900 ▲ 80 1 2,663,152
15:17:00 6,900 ▲ 80 100 2,663,151
15:16:59 6,900 ▲ 80 1 2,663,051
15:16:58 6,900 ▲ 80 1 2,663,050
15:16:58 6,900 ▲ 80 54 2,663,049
15:16:57 6,890 ▲ 70 37 2,662,995
15:16:56 6,900 ▲ 80 40 2,662,958
15:16:55 6,900 ▲ 80 10 2,662,918
15:16:54 6,900 ▲ 80 1,000 2,662,908
15:16:54 6,900 ▲ 80 1 2,661,908
15:16:53 6,900 ▲ 80 144 2,661,907
15:16:50 6,900 ▲ 80 1 2,661,763
15:16:50 6,900 ▲ 80 7 2,661,762
15:16:47 6,890 ▲ 70 286 2,661,755
15:16:46 6,900 ▲ 80 2 2,661,469
15:16:46 6,890 ▲ 70 630 2,661,467
15:16:41 6,890 ▲ 70 1,414 2,660,837
15:16:40 6,900 ▲ 80 2 2,659,423
15:16:39 6,890 ▲ 70 1 2,659,421
15:16:34 6,890 ▲ 70 228 2,659,420
15:16:34 6,900 ▲ 80 2 2,659,192
15:16:32 6,890 ▲ 70 1 2,659,190
15:16:27 6,900 ▲ 80 2 2,659,189
15:16:26 6,900 ▲ 80 15 2,659,187
15:16:24 6,890 ▲ 70 1 2,659,172
15:16:21 6,900 ▲ 80 100 2,659,171
15:16:21 6,890 ▲ 70 2,000 2,659,071
15:16:21 6,900 ▲ 80 2 2,657,071
15:16:16 6,890 ▲ 70 8 2,657,069
15:16:14 6,900 ▲ 80 2 2,657,061
15:16:12 6,890 ▲ 70 1,323 2,657,059
15:16:11 6,890 ▲ 70 228 2,655,736
15:16:10 6,890 ▲ 70 250 2,655,508
15:16:09 6,900 ▲ 80 10 2,655,258
15:16:08 6,900 ▲ 80 2 2,655,248
15:16:07 6,900 ▲ 80 13 2,655,246
15:16:07 6,890 ▲ 70 510 2,655,233
15:16:05 6,900 ▲ 80 1 2,654,723
15:16:04 6,890 ▲ 70 59 2,654,722
15:16:04 6,900 ▲ 80 1 2,654,663
15:16:02 6,910 ▲ 90 1 2,654,662
15:16:01 6,910 ▲ 90 2 2,654,661
15:15:59 6,890 ▲ 70 288 2,654,659
15:15:59 6,900 ▲ 80 1,004 2,654,371
15:15:58 6,900 ▲ 80 592 2,653,367
15:15:58 6,910 ▲ 90 1 2,652,775
15:15:56 6,910 ▲ 90 2 2,652,774
15:15:55 6,910 ▲ 90 1 2,652,772
15:15:53 6,910 ▲ 90 1 2,652,771
15:15:52 6,900 ▲ 80 659 2,652,770
15:15:51 6,900 ▲ 80 31 2,652,111
15:15:51 6,910 ▲ 90 100 2,652,080
15:15:51 6,910 ▲ 90 5 2,651,980
15:15:51 6,910 ▲ 90 11 2,651,975
15:15:50 6,910 ▲ 90 145 2,651,964
15:15:49 6,910 ▲ 90 2 2,651,819
15:15:49 6,910 ▲ 90 23 2,651,817
15:15:49 6,910 ▲ 90 1 2,651,794
15:15:48 6,910 ▲ 90 1 2,651,793
15:15:48 6,900 ▲ 80 61 2,651,792
15:15:47 6,910 ▲ 90 103 2,651,731
15:15:45 6,910 ▲ 90 20 2,651,628
15:15:45 6,910 ▲ 90 1 2,651,608
15:15:41 6,910 ▲ 90 20 2,651,607
15:15:41 6,910 ▲ 90 10 2,651,587
15:15:38 6,910 ▲ 90 1 2,651,577
15:15:38 6,910 ▲ 90 2 2,651,576
15:15:36 6,900 ▲ 80 1 2,651,574
15:15:36 6,910 ▲ 90 4 2,651,573
15:15:35 6,910 ▲ 90 43 2,651,569
15:15:35 6,910 ▲ 90 1 2,651,526
15:15:34 6,900 ▲ 80 200 2,651,525
15:15:33 6,910 ▲ 90 141 2,651,325
15:15:32 6,910 ▲ 90 21 2,651,184
15:15:31 6,910 ▲ 90 53 2,651,163
15:15:29 6,910 ▲ 90 100 2,651,110
15:15:27 6,910 ▲ 90 770 2,651,010
15:15:25 6,910 ▲ 90 10 2,650,240
15:15:19 6,910 ▲ 90 10 2,650,230
15:15:18 6,910 ▲ 90 1 2,650,220
15:15:16 6,910 ▲ 90 14 2,650,219
15:15:14 6,910 ▲ 90 1,270 2,650,205
15:15:14 6,910 ▲ 90 1 2,648,935
15:15:09 6,910 ▲ 90 10 2,648,934
15:15:08 6,910 ▲ 90 200 2,648,924
15:15:07 6,910 ▲ 90 2 2,648,724
15:15:03 6,900 ▲ 80 382 2,648,722
15:15:02 6,910 ▲ 90 2 2,648,340
15:15:02 6,910 ▲ 90 29 2,648,338
15:15:00 6,910 ▲ 90 407 2,648,309
15:15:00 6,920 ▲ 100 1,268 2,647,902
15:14:49 6,920 ▲ 100 5 2,646,634
15:14:46 6,920 ▲ 100 2 2,646,629
15:14:46 6,910 ▲ 90 10 2,646,627
15:14:44 6,910 ▲ 90 153 2,646,617
15:14:44 6,910 ▲ 90 5 2,646,464
15:14:43 6,900 ▲ 80 37 2,646,459
15:14:43 6,910 ▲ 90 1,200 2,646,422
15:14:38 6,910 ▲ 90 2 2,645,222
15:14:36 6,910 ▲ 90 1 2,645,220
15:14:32 6,900 ▲ 80 14 2,645,219
15:14:32 6,910 ▲ 90 2 2,645,205
15:14:30 6,900 ▲ 80 150 2,645,203
15:14:26 6,900 ▲ 80 1 2,645,053
15:14:26 6,900 ▲ 80 1 2,645,052
15:14:20 6,910 ▲ 90 1 2,645,051
15:14:18 6,910 ▲ 90 11 2,645,050
15:14:13 6,910 ▲ 90 2 2,645,039
15:14:11 6,910 ▲ 90 7 2,645,037
15:14:08 6,900 ▲ 80 1 2,645,030
15:14:06 6,910 ▲ 90 2 2,645,029
15:14:01 6,900 ▲ 80 32 2,645,027
15:14:00 6,920 ▲ 100 2 2,644,995
15:13:56 6,900 ▲ 80 495 2,644,993
15:13:56 6,910 ▲ 90 505 2,644,498
15:13:54 6,910 ▲ 90 1 2,643,993
15:13:54 6,910 ▲ 90 23 2,643,992
15:13:54 6,920 ▲ 100 2 2,643,969
15:13:51 6,910 ▲ 90 142 2,643,967
15:13:51 6,920 ▲ 100 67 2,643,825
15:13:50 6,910 ▲ 90 252 2,643,758
15:13:49 6,910 ▲ 90 1,748 2,643,506
15:13:47 6,920 ▲ 100 2 2,641,758
15:13:45 6,910 ▲ 90 600 2,641,756
15:13:44 6,910 ▲ 90 382 2,641,156
15:13:44 6,920 ▲ 100 14 2,640,774
15:13:42 6,920 ▲ 100 11 2,640,760
15:13:42 6,920 ▲ 100 2 2,640,749
15:13:34 6,920 ▲ 100 2 2,640,747
15:13:34 6,910 ▲ 90 268 2,640,745
15:13:34 6,920 ▲ 100 1 2,640,477
15:13:30 6,920 ▲ 100 1 2,640,476
15:13:26 6,920 ▲ 100 1 2,640,475
15:13:24 6,920 ▲ 100 2,173 2,640,474
15:13:20 6,920 ▲ 100 2 2,638,301
15:13:19 6,910 ▲ 90 10 2,638,299
15:13:18 6,910 ▲ 90 1 2,638,289
15:13:18 6,920 ▲ 100 143 2,638,288
15:13:18 6,910 ▲ 90 377 2,638,145
15:13:14 6,910 ▲ 90 2 2,637,768
15:13:13 6,900 ▲ 80 12 2,637,766
15:13:13 6,910 ▲ 90 2 2,637,754
15:13:12 6,910 ▲ 90 150 2,637,752
15:13:10 6,910 ▲ 90 50 2,637,602
15:13:10 6,900 ▲ 80 1 2,637,552
15:13:08 6,900 ▲ 80 5 2,637,551
15:13:06 6,900 ▲ 80 1 2,637,546
15:13:06 6,910 ▲ 90 2 2,637,545
15:13:04 6,900 ▲ 80 40 2,637,543
15:13:03 6,900 ▲ 80 440 2,637,503
15:13:02 6,900 ▲ 80 3 2,637,063
15:13:02 6,900 ▲ 80 164 2,637,060
15:13:00 6,900 ▲ 80 100 2,636,896
15:12:59 6,900 ▲ 80 1 2,636,796
15:12:59 6,900 ▲ 80 2 2,636,795
15:12:55 6,900 ▲ 80 20 2,636,793
15:12:54 6,900 ▲ 80 10 2,636,773
15:12:53 6,910 ▲ 90 2 2,636,763
15:12:53 6,900 ▲ 80 16 2,636,761
15:12:52 6,900 ▲ 80 26 2,636,745
15:12:51 6,890 ▲ 70 2,000 2,636,719
15:12:50 6,890 ▲ 70 500 2,634,719
15:12:50 6,890 ▲ 70 2 2,634,219
15:12:49 6,890 ▲ 70 10 2,634,217
15:12:49 6,900 ▲ 80 500 2,634,207
15:12:48 6,900 ▲ 80 10 2,633,707
15:12:48 6,900 ▲ 80 10 2,633,697
15:12:47 6,900 ▲ 80 10 2,633,687
15:12:46 6,890 ▲ 70 10 2,633,677
15:12:46 6,900 ▲ 80 2 2,633,667
15:12:45 6,890 ▲ 70 35 2,633,665
15:12:45 6,900 ▲ 80 467 2,633,630
15:12:44 6,900 ▲ 80 112 2,633,163
15:12:43 6,910 ▲ 90 10 2,633,051
15:12:43 6,900 ▲ 80 10 2,633,041
15:12:43 6,900 ▲ 80 1,000 2,633,031
15:12:41 6,900 ▲ 80 10 2,632,031
15:12:40 6,910 ▲ 90 2 2,632,021
15:12:38 6,900 ▲ 80 10 2,632,019
15:12:37 6,900 ▲ 80 110 2,632,009
15:12:35 6,900 ▲ 80 10 2,631,899
15:12:34 6,900 ▲ 80 362 2,631,889
15:12:34 6,910 ▲ 90 2 2,631,527
15:12:32 6,900 ▲ 80 10 2,631,525
15:12:32 6,900 ▲ 80 700 2,631,515
15:12:30 6,900 ▲ 80 10 2,630,815
15:12:29 6,900 ▲ 80 6 2,630,805
15:12:29 6,910 ▲ 90 80 2,630,799
15:12:29 6,900 ▲ 80 500 2,630,719
15:12:28 6,910 ▲ 90 250 2,630,219
15:12:27 6,910 ▲ 90 2 2,629,969
15:12:27 6,900 ▲ 80 10 2,629,967
15:12:25 6,910 ▲ 90 10 2,629,957
15:12:24 6,900 ▲ 80 10 2,629,947
15:12:22 6,900 ▲ 80 2,259 2,629,937
15:12:21 6,890 ▲ 70 10 2,627,678
15:12:20 6,890 ▲ 70 294 2,627,668
15:12:20 6,900 ▲ 80 100 2,627,374
15:12:18 6,900 ▲ 80 500 2,627,274
15:12:18 6,890 ▲ 70 10 2,626,774
15:12:18 6,900 ▲ 80 10 2,626,764
15:12:15 6,890 ▲ 70 10 2,626,754
15:12:12 6,890 ▲ 70 15 2,626,744
15:12:10 6,890 ▲ 70 286 2,626,729
15:12:10 6,900 ▲ 80 100 2,626,443
15:12:10 6,890 ▲ 70 8,378 2,626,343
15:12:10 6,890 ▲ 70 1 2,617,965
15:12:09 6,900 ▲ 80 253 2,617,964
15:12:09 6,900 ▲ 80 39 2,617,711
15:12:09 6,900 ▲ 80 1,000 2,617,672
15:12:09 6,890 ▲ 70 173 2,616,672
15:12:09 6,900 ▲ 80 10 2,616,499
15:12:08 6,890 ▲ 70 1 2,616,489
15:12:08 6,900 ▲ 80 10 2,616,488
15:12:08 6,900 ▲ 80 120 2,616,478
15:12:07 6,890 ▲ 70 1 2,616,358
15:12:07 6,890 ▲ 70 561 2,616,357
15:12:06 6,900 ▲ 80 50 2,615,796
15:12:06 6,900 ▲ 80 2,000 2,615,746
15:12:06 6,900 ▲ 80 1 2,613,746
15:12:06 6,900 ▲ 80 800 2,613,745
15:12:05 6,900 ▲ 80 100 2,612,945
15:12:05 6,910 ▲ 90 2 2,612,845
15:12:04 6,900 ▲ 80 1 2,612,843
15:12:04 6,900 ▲ 80 500 2,612,842
15:12:03 6,900 ▲ 80 1,146 2,612,342
15:12:03 6,900 ▲ 80 1 2,611,196
15:12:03 6,900 ▲ 80 629 2,611,195
15:12:02 6,900 ▲ 80 523 2,610,566
15:12:02 6,900 ▲ 80 1 2,610,043
15:12:00 6,910 ▲ 90 1 2,610,042
15:12:00 6,900 ▲ 80 1 2,610,041
15:12:00 6,910 ▲ 90 10 2,610,040
15:11:59 6,900 ▲ 80 3,031 2,610,030
15:11:58 6,900 ▲ 80 1 2,606,999
15:11:57 6,910 ▲ 90 2 2,606,998
15:11:57 6,900 ▲ 80 1 2,606,996
15:11:56 6,910 ▲ 90 2 2,606,995
15:11:56 6,910 ▲ 90 2,553 2,606,993
15:11:55 6,910 ▲ 90 1 2,604,440
15:11:54 6,910 ▲ 90 71 2,604,439
15:11:53 6,910 ▲ 90 1 2,604,368
15:11:52 6,910 ▲ 90 1 2,604,367
15:11:51 6,920 ▲ 100 90 2,604,366
15:11:50 6,930 ▲ 110 2 2,604,276
15:11:50 6,920 ▲ 100 3,500 2,604,274
15:11:50 6,920 ▲ 100 1 2,600,774
15:11:48 6,920 ▲ 100 1 2,600,773
15:11:47 6,920 ▲ 100 1 2,600,772
15:11:45 6,920 ▲ 100 1 2,600,771
15:11:43 6,920 ▲ 100 1 2,600,770
15:11:43 6,930 ▲ 110 72 2,600,769
15:11:43 6,930 ▲ 110 100 2,600,697
15:11:43 6,920 ▲ 100 2,000 2,600,597
15:11:43 6,930 ▲ 110 2 2,598,597
15:11:42 6,930 ▲ 110 700 2,598,595
15:11:41 6,920 ▲ 100 1 2,597,895
15:11:41 6,930 ▲ 110 100 2,597,894
15:11:40 6,920 ▲ 100 1 2,597,794
15:11:38 6,920 ▲ 100 1 2,597,793
15:11:37 6,920 ▲ 100 1 2,597,792
15:11:36 6,930 ▲ 110 103 2,597,791
15:11:35 6,930 ▲ 110 1 2,597,688
15:11:35 6,930 ▲ 110 29 2,597,687
15:11:34 6,930 ▲ 110 1 2,597,658
15:11:33 6,930 ▲ 110 11 2,597,657
15:11:32 6,930 ▲ 110 1 2,597,646
15:11:30 6,930 ▲ 110 27 2,597,645
15:11:29 6,920 ▲ 100 1 2,597,618
15:11:28 6,920 ▲ 100 1 2,597,617
15:11:22 6,920 ▲ 100 1 2,597,616
15:11:17 6,930 ▲ 110 2 2,597,615
15:11:17 6,930 ▲ 110 39 2,597,613
15:11:16 6,930 ▲ 110 1 2,597,574
15:11:16 6,930 ▲ 110 60 2,597,573
15:11:14 6,930 ▲ 110 10 2,597,513
15:11:11 6,930 ▲ 110 550 2,597,503
15:11:08 6,930 ▲ 110 150 2,596,953
15:11:06 6,930 ▲ 110 149 2,596,803
15:11:05 6,930 ▲ 110 100 2,596,654
15:11:05 6,920 ▲ 100 50 2,596,554
15:11:02 6,920 ▲ 100 1 2,596,504
15:11:02 6,930 ▲ 110 3 2,596,503
15:11:00 6,930 ▲ 110 2 2,596,500
15:10:58 6,920 ▲ 100 4 2,596,498
15:10:57 6,930 ▲ 110 2 2,596,494
15:10:56 6,930 ▲ 110 532 2,596,492
15:10:51 6,930 ▲ 110 2 2,595,960
15:10:51 6,920 ▲ 100 40 2,595,958
15:10:50 6,930 ▲ 110 2 2,595,918
15:10:48 6,930 ▲ 110 1 2,595,916
15:10:46 6,930 ▲ 110 100 2,595,915
15:10:44 6,930 ▲ 110 30 2,595,815
15:10:44 6,930 ▲ 110 1,214 2,595,785
15:10:43 6,930 ▲ 110 282 2,594,571
15:10:36 6,950 ▲ 130 100 2,594,289
15:10:27 6,950 ▲ 130 1 2,594,189
15:10:26 6,950 ▲ 130 100 2,594,188
15:10:23 6,950 ▲ 130 2 2,594,088
15:10:18 6,950 ▲ 130 2 2,594,086
15:10:16 6,930 ▲ 110 2,112 2,594,084
15:10:16 6,920 ▲ 100 15 2,591,972
15:10:13 6,910 ▲ 90 209 2,591,957
15:10:12 6,910 ▲ 90 2 2,591,748
15:10:12 6,910 ▲ 90 205 2,591,746
15:10:11 6,900 ▲ 80 3,000 2,591,541
15:10:10 6,900 ▲ 80 667 2,588,541
15:10:08 6,900 ▲ 80 25 2,587,874
15:10:07 6,910 ▲ 90 57 2,587,849
15:10:06 6,910 ▲ 90 47 2,587,792
15:10:05 6,910 ▲ 90 2 2,587,745
15:10:03 6,900 ▲ 80 2,000 2,587,743
15:10:03 6,900 ▲ 80 3,760 2,585,743
15:10:03 6,910 ▲ 90 23 2,581,983
15:10:02 6,900 ▲ 80 1,176 2,581,960
15:10:01 6,900 ▲ 80 25 2,580,784
15:09:57 6,900 ▲ 80 27 2,580,759
15:09:57 6,920 ▲ 100 1,023 2,580,732
15:09:51 6,900 ▲ 80 650 2,579,709
15:09:51 6,900 ▲ 80 30 2,579,059
15:09:51 6,900 ▲ 80 247 2,579,029
15:09:51 6,900 ▲ 80 400 2,578,782
15:09:51 6,900 ▲ 80 307 2,578,382
15:09:51 6,910 ▲ 90 6,644 2,578,075
15:09:51 6,920 ▲ 100 19 2,571,431
15:09:51 6,920 ▲ 100 1 2,571,412
15:09:50 6,930 ▲ 110 51 2,571,411
15:09:50 6,920 ▲ 100 21 2,571,360
15:09:48 6,910 ▲ 90 290 2,571,339
15:09:48 6,920 ▲ 100 136 2,571,049
15:09:47 6,920 ▲ 100 10 2,570,913
15:09:46 6,920 ▲ 100 25 2,570,903
15:09:46 6,920 ▲ 100 3,250 2,570,878
15:09:44 6,930 ▲ 110 1,000 2,567,628
15:09:44 6,920 ▲ 100 351 2,566,628
15:09:39 6,930 ▲ 110 1,613 2,566,277
15:09:36 6,930 ▲ 110 905 2,564,664
15:09:36 6,930 ▲ 110 5,000 2,563,759
15:09:36 6,930 ▲ 110 183 2,558,759
15:09:36 6,930 ▲ 110 141 2,558,576
15:09:36 6,930 ▲ 110 500 2,558,435
15:09:36 6,930 ▲ 110 2,890 2,557,935
15:09:35 6,940 ▲ 120 6,410 2,555,045
15:09:34 6,940 ▲ 120 535 2,548,635

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,948.30 ▼ 2.71 -0.14%
코스닥 608.98 ▼ 3.27 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.