에어부산
(298690)
코스피
운수창고
액면가 1,000원
  11.13 15:29

8,000 (9,320)   [시가/고가/저가] 9,990 / 10,000 / 7,950 
전일비/등락률 ▼ 1,320 (-14.16%) 매도호가/호가잔량 8,000 / 43,837
거래량/전일동시간대비 32,521,186 /▼ 21,972,773 매수호가/호가잔량 7,990 / 16,170
상한가/하한가 12,100 / 6,530 총매도/총매수잔량 82,515 / 94,937

매도잔량 호가 매수잔량
2,460 8,090 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,266 8,080
616 8,070
1,212 8,060
3,808 8,050
3,430 8,040
20,570 8,030
1,585 8,020
1,731 8,010
43,837 8,000
 
7,990 16,170
7,980 12,077
7,970 4,903
7,960 6,712
7,950 12,621
7,940 9,380
7,930 3,177
7,920 4,650
7,910 13,178
7,900 12,069
 
총매도잔량 순매수잔량 총매수잔량
82,515 12,422 94,937
시간외잔량 시간외잔량
0 38,861
 
에어부산 298690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,122.45 (-18.47)    FUTURE 281.85 (-2.25)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:39 8,000 ▼ 1,320 1,300 32,521,186
15:57:08 8,000 ▼ 1,320 10 32,519,886
15:56:54 8,000 ▼ 1,320 190 32,519,876
15:56:41 8,000 ▼ 1,320 23 32,519,686
15:56:30 8,000 ▼ 1,320 1,500 32,519,663
15:55:15 8,000 ▼ 1,320 1,000 32,518,163
15:53:28 8,000 ▼ 1,320 315 32,517,163
15:52:50 8,000 ▼ 1,320 150 32,516,848
15:52:08 8,000 ▼ 1,320 1,000 32,516,698
15:52:01 8,000 ▼ 1,320 1 32,515,698
15:51:30 8,000 ▼ 1,320 2 32,515,697
15:51:28 8,000 ▼ 1,320 719 32,515,695
15:51:28 8,000 ▼ 1,320 4 32,514,976
15:51:27 8,000 ▼ 1,320 567 32,514,972
15:51:26 8,000 ▼ 1,320 5 32,514,405
15:51:20 8,000 ▼ 1,320 3,000 32,514,400
15:51:11 8,000 ▼ 1,320 795 32,511,400
15:51:10 8,000 ▼ 1,320 715 32,510,605
15:51:10 8,000 ▼ 1,320 19 32,509,890
15:51:07 8,000 ▼ 1,320 100 32,509,871
15:51:01 8,000 ▼ 1,320 20 32,509,771
15:50:53 8,000 ▼ 1,320 10 32,509,751
15:50:40 8,000 ▼ 1,320 5 32,509,741
15:50:38 8,000 ▼ 1,320 1 32,509,736
15:50:37 8,000 ▼ 1,320 2 32,509,735
15:50:36 8,000 ▼ 1,320 5 32,509,733
15:50:32 8,000 ▼ 1,320 5 32,509,728
15:50:28 8,000 ▼ 1,320 15 32,509,723
15:50:25 8,000 ▼ 1,320 5 32,509,708
15:50:24 8,000 ▼ 1,320 30 32,509,703
15:50:22 8,000 ▼ 1,320 1 32,509,673
15:50:19 8,000 ▼ 1,320 10 32,509,672
15:50:08 8,000 ▼ 1,320 1,500 32,509,662
15:50:03 8,000 ▼ 1,320 20 32,508,162
15:50:00 8,000 ▼ 1,320 10 32,508,142
15:49:57 8,000 ▼ 1,320 5 32,508,132
15:49:56 8,000 ▼ 1,320 100 32,508,127
15:49:54 8,000 ▼ 1,320 5 32,508,027
15:49:38 8,000 ▼ 1,320 5 32,508,022
15:49:35 8,000 ▼ 1,320 5 32,508,017
15:49:31 8,000 ▼ 1,320 5 32,508,012
15:49:25 8,000 ▼ 1,320 5 32,508,007
15:49:16 8,000 ▼ 1,320 2 32,508,002
15:49:10 8,000 ▼ 1,320 1 32,508,000
15:49:00 8,000 ▼ 1,320 5 32,507,999
15:49:00 8,000 ▼ 1,320 1 32,507,994
15:48:56 8,000 ▼ 1,320 1 32,507,993
15:48:56 8,000 ▼ 1,320 118 32,507,992
15:48:55 8,000 ▼ 1,320 5 32,507,874
15:48:53 8,000 ▼ 1,320 100 32,507,869
15:48:41 8,000 ▼ 1,320 37 32,507,769
15:48:39 8,000 ▼ 1,320 1 32,507,732
15:48:23 8,000 ▼ 1,320 1 32,507,731
15:48:20 8,000 ▼ 1,320 1 32,507,730
15:48:18 8,000 ▼ 1,320 100 32,507,729
15:48:17 8,000 ▼ 1,320 1 32,507,629
15:48:13 8,000 ▼ 1,320 1 32,507,628
15:48:13 8,000 ▼ 1,320 10 32,507,627
15:48:12 8,000 ▼ 1,320 1 32,507,617
15:48:11 8,000 ▼ 1,320 7 32,507,616
15:48:10 8,000 ▼ 1,320 1 32,507,609
15:48:09 8,000 ▼ 1,320 1 32,507,608
15:48:05 8,000 ▼ 1,320 146 32,507,607
15:48:03 8,000 ▼ 1,320 200 32,507,461
15:47:58 8,000 ▼ 1,320 1 32,507,261
15:47:56 8,000 ▼ 1,320 18 32,507,260
15:47:55 8,000 ▼ 1,320 20 32,507,242
15:47:52 8,000 ▼ 1,320 18 32,507,222
15:47:47 8,000 ▼ 1,320 18 32,507,204
15:47:32 8,000 ▼ 1,320 10,704 32,507,186
15:47:10 8,000 ▼ 1,320 1,000 32,496,482
15:46:29 8,000 ▼ 1,320 282 32,495,482
15:46:28 8,000 ▼ 1,320 10 32,495,200
15:46:15 8,000 ▼ 1,320 4 32,495,190
15:46:12 8,000 ▼ 1,320 4 32,495,186
15:46:09 8,000 ▼ 1,320 4 32,495,182
15:46:06 8,000 ▼ 1,320 4 32,495,178
15:46:03 8,000 ▼ 1,320 10 32,495,174
15:46:03 8,000 ▼ 1,320 4 32,495,164
15:46:00 8,000 ▼ 1,320 4 32,495,160
15:45:52 8,000 ▼ 1,320 100 32,495,156
15:45:52 8,000 ▼ 1,320 18 32,495,056
15:45:45 8,000 ▼ 1,320 14 32,495,038
15:45:41 8,000 ▼ 1,320 18 32,495,024
15:45:40 8,000 ▼ 1,320 300 32,495,006
15:45:34 8,000 ▼ 1,320 810 32,494,706
15:45:29 8,000 ▼ 1,320 10 32,493,896
15:45:16 8,000 ▼ 1,320 1 32,493,886
15:45:05 8,000 ▼ 1,320 200 32,493,885
15:45:05 8,000 ▼ 1,320 52 32,493,685
15:44:08 8,000 ▼ 1,320 200 32,493,633
15:43:59 8,000 ▼ 1,320 30 32,493,433
15:43:53 8,000 ▼ 1,320 746 32,493,403
15:43:45 8,000 ▼ 1,320 3 32,492,657
15:43:23 8,000 ▼ 1,320 796 32,492,654
15:43:23 8,000 ▼ 1,320 1,250 32,491,858
15:43:22 8,000 ▼ 1,320 125 32,490,608
15:43:22 8,000 ▼ 1,320 719 32,490,483
15:43:21 8,000 ▼ 1,320 50 32,489,764
15:43:21 8,000 ▼ 1,320 1,000 32,489,714
15:43:20 8,000 ▼ 1,320 100 32,488,714
15:43:19 8,000 ▼ 1,320 1,250 32,488,614
15:43:18 8,000 ▼ 1,320 4 32,487,364
15:43:18 8,000 ▼ 1,320 625 32,487,360
15:43:17 8,000 ▼ 1,320 54 32,486,735
15:43:14 8,000 ▼ 1,320 124 32,486,681
15:43:13 8,000 ▼ 1,320 1 32,486,557
15:43:09 8,000 ▼ 1,320 50 32,486,556
15:43:08 8,000 ▼ 1,320 1 32,486,506
15:43:08 8,000 ▼ 1,320 1 32,486,505
15:43:06 8,000 ▼ 1,320 500 32,486,504
15:43:01 8,000 ▼ 1,320 62 32,486,004
15:42:58 8,000 ▼ 1,320 100 32,485,942
15:42:58 8,000 ▼ 1,320 100 32,485,842
15:42:57 8,000 ▼ 1,320 2,000 32,485,742
15:42:56 8,000 ▼ 1,320 11 32,483,742
15:42:55 8,000 ▼ 1,320 187 32,483,731
15:42:52 8,000 ▼ 1,320 1 32,483,544
15:42:51 8,000 ▼ 1,320 34,312 32,483,543
15:42:44 8,000 ▼ 1,320 20 32,449,231
15:42:24 8,000 ▼ 1,320 10 32,449,211
15:42:12 8,000 ▼ 1,320 50 32,449,201
15:42:10 8,000 ▼ 1,320 27 32,449,151
15:42:08 8,000 ▼ 1,320 10 32,449,124
15:42:06 8,000 ▼ 1,320 100 32,449,114
15:42:00 8,000 ▼ 1,320 110 32,449,014
15:42:00 8,000 ▼ 1,320 10 32,448,904
15:41:58 8,000 ▼ 1,320 434 32,448,894
15:41:44 8,000 ▼ 1,320 1 32,448,460
15:41:42 8,000 ▼ 1,320 34 32,448,459
15:41:34 8,000 ▼ 1,320 100 32,448,425
15:41:34 8,000 ▼ 1,320 62 32,448,325
15:41:16 8,000 ▼ 1,320 1 32,448,263
15:40:58 8,000 ▼ 1,320 10 32,448,262
15:40:46 8,000 ▼ 1,320 15 32,448,252
15:40:40 8,000 ▼ 1,320 578 32,448,237
15:40:31 8,000 ▼ 1,320 1 32,447,659
15:40:12 8,000 ▼ 1,320 10 32,447,658
15:40:06 8,000 ▼ 1,320 500 32,447,648
15:40:02 8,000 ▼ 1,320 20 32,447,148
15:40:00 8,000 ▼ 1,320 17 32,447,128
15:40:00 8,000 ▼ 1,320 23,591 32,447,111
15:30:28 8,000 ▼ 1,320 284,156 32,423,520
15:19:59 8,000 ▼ 1,320 800 32,139,364
15:19:59 8,000 ▼ 1,320 2,000 32,138,564
15:19:59 8,010 ▼ 1,310 100 32,136,564
15:19:59 8,010 ▼ 1,310 1 32,136,464
15:19:58 8,000 ▼ 1,320 90 32,136,463
15:19:58 8,010 ▼ 1,310 10 32,136,373
15:19:58 8,010 ▼ 1,310 5 32,136,363
15:19:58 8,010 ▼ 1,310 100 32,136,358
15:19:58 8,000 ▼ 1,320 426 32,136,258
15:19:58 8,000 ▼ 1,320 400 32,135,832
15:19:56 8,010 ▼ 1,310 60 32,135,432
15:19:56 8,020 ▼ 1,300 10 32,135,372
15:19:56 8,020 ▼ 1,300 6 32,135,362
15:19:55 8,000 ▼ 1,320 311 32,135,356
15:19:55 8,010 ▼ 1,310 689 32,135,045
15:19:55 8,010 ▼ 1,310 186 32,134,356
15:19:55 8,000 ▼ 1,320 786 32,134,170
15:19:55 8,010 ▼ 1,310 814 32,133,384
15:19:55 8,020 ▼ 1,300 52 32,132,570
15:19:53 8,020 ▼ 1,300 50 32,132,518
15:19:52 8,030 ▼ 1,290 943 32,132,468
15:19:52 8,020 ▼ 1,300 57 32,131,525
15:19:52 8,020 ▼ 1,300 286 32,131,468
15:19:52 8,010 ▼ 1,310 4 32,131,182
15:19:52 8,020 ▼ 1,300 10 32,131,178
15:19:51 8,020 ▼ 1,300 6 32,131,168
15:19:51 8,020 ▼ 1,300 31 32,131,162
15:19:51 8,020 ▼ 1,300 5 32,131,131
15:19:51 8,010 ▼ 1,310 43 32,131,126
15:19:51 8,020 ▼ 1,300 1 32,131,083
15:19:50 8,000 ▼ 1,320 368 32,131,082
15:19:50 8,010 ▼ 1,310 132 32,130,714
15:19:50 8,010 ▼ 1,310 100 32,130,582
15:19:50 8,020 ▼ 1,300 12 32,130,482
15:19:50 8,020 ▼ 1,300 30 32,130,470
15:19:50 8,010 ▼ 1,310 190 32,130,440
15:19:49 8,020 ▼ 1,300 100 32,130,250
15:19:49 8,010 ▼ 1,310 650 32,130,150
15:19:49 8,020 ▼ 1,300 249 32,129,500
15:19:48 8,020 ▼ 1,300 5 32,129,251
15:19:48 8,010 ▼ 1,310 590 32,129,246
15:19:48 8,020 ▼ 1,300 4,138 32,128,656
15:19:48 8,010 ▼ 1,310 41 32,124,518
15:19:47 8,010 ▼ 1,310 375 32,124,477
15:19:47 8,010 ▼ 1,310 100 32,124,102
15:19:47 8,010 ▼ 1,310 200 32,124,002
15:19:46 8,020 ▼ 1,300 1 32,123,802
15:19:46 8,020 ▼ 1,300 249 32,123,801
15:19:46 8,020 ▼ 1,300 200 32,123,552
15:19:46 8,010 ▼ 1,310 53 32,123,352
15:19:46 8,020 ▼ 1,300 257 32,123,299
15:19:45 8,020 ▼ 1,300 79 32,123,042
15:19:45 8,020 ▼ 1,300 5 32,122,963
15:19:45 8,020 ▼ 1,300 573 32,122,958
15:19:45 8,020 ▼ 1,300 5 32,122,385
15:19:45 8,000 ▼ 1,320 1,425 32,122,380
15:19:45 8,010 ▼ 1,310 735 32,120,955
15:19:44 8,020 ▼ 1,300 370 32,120,220
15:19:44 8,010 ▼ 1,310 250 32,119,850
15:19:44 8,010 ▼ 1,310 20 32,119,600
15:19:44 8,020 ▼ 1,300 500 32,119,580
15:19:43 8,010 ▼ 1,310 10 32,119,080
15:19:43 8,020 ▼ 1,300 2 32,119,070
15:19:43 8,010 ▼ 1,310 70 32,119,068
15:19:42 8,020 ▼ 1,300 200 32,118,998
15:19:42 8,020 ▼ 1,300 114 32,118,798
15:19:42 8,010 ▼ 1,310 100 32,118,684
15:19:41 8,020 ▼ 1,300 1 32,118,584
15:19:41 8,020 ▼ 1,300 282 32,118,583
15:19:40 8,020 ▼ 1,300 621 32,118,301
15:19:40 8,020 ▼ 1,300 37 32,117,680
15:19:40 8,020 ▼ 1,300 331 32,117,643
15:19:40 8,020 ▼ 1,300 200 32,117,312
15:19:39 8,020 ▼ 1,300 5 32,117,112
15:19:39 8,000 ▼ 1,320 1,091 32,117,107
15:19:39 8,010 ▼ 1,310 2,909 32,116,016
15:19:39 8,020 ▼ 1,300 10 32,113,107
15:19:39 8,020 ▼ 1,300 138 32,113,097
15:19:39 8,020 ▼ 1,300 500 32,112,959
15:19:39 8,020 ▼ 1,300 317 32,112,459
15:19:38 8,020 ▼ 1,300 4 32,112,142
15:19:38 8,020 ▼ 1,300 37 32,112,138
15:19:38 8,020 ▼ 1,300 4 32,112,101
15:19:38 8,010 ▼ 1,310 139 32,112,097
15:19:38 8,020 ▼ 1,300 5,000 32,111,958
15:19:38 8,020 ▼ 1,300 4 32,106,958
15:19:38 8,020 ▼ 1,300 10 32,106,954
15:19:37 8,020 ▼ 1,300 20 32,106,944
15:19:37 8,020 ▼ 1,300 4 32,106,924
15:19:37 8,020 ▼ 1,300 12 32,106,920
15:19:37 8,010 ▼ 1,310 1,648 32,106,908
15:19:37 8,020 ▼ 1,300 4 32,105,260
15:19:37 8,020 ▼ 1,300 124 32,105,256
15:19:37 8,010 ▼ 1,310 1 32,105,132
15:19:37 8,020 ▼ 1,300 4 32,105,131
15:19:36 8,020 ▼ 1,300 124 32,105,127
15:19:36 8,020 ▼ 1,300 80 32,105,003
15:19:36 8,020 ▼ 1,300 4 32,104,923
15:19:36 8,020 ▼ 1,300 10 32,104,919
15:19:36 8,020 ▼ 1,300 716 32,104,909
15:19:35 8,020 ▼ 1,300 124 32,104,193
15:19:35 8,020 ▼ 1,300 4 32,104,069
15:19:35 8,020 ▼ 1,300 1 32,104,065
15:19:35 8,020 ▼ 1,300 124 32,104,064
15:19:35 8,020 ▼ 1,300 4 32,103,940
15:19:35 8,020 ▼ 1,300 12 32,103,936
15:19:35 8,020 ▼ 1,300 1 32,103,924
15:19:34 8,010 ▼ 1,310 1,240 32,103,923
15:19:34 8,010 ▼ 1,310 50 32,102,683
15:19:34 8,010 ▼ 1,310 150 32,102,633
15:19:34 8,010 ▼ 1,310 210 32,102,483
15:19:34 8,020 ▼ 1,300 20 32,102,273
15:19:34 8,010 ▼ 1,310 200 32,102,253
15:19:34 8,010 ▼ 1,310 144 32,102,053
15:19:33 8,020 ▼ 1,300 1 32,101,909
15:19:33 8,020 ▼ 1,300 13 32,101,908
15:19:32 8,010 ▼ 1,310 1 32,101,895
15:19:32 8,010 ▼ 1,310 149 32,101,894
15:19:31 8,010 ▼ 1,310 49 32,101,745
15:19:30 8,020 ▼ 1,300 1 32,101,696
15:19:30 8,010 ▼ 1,310 200 32,101,695
15:19:30 8,010 ▼ 1,310 200 32,101,495
15:19:30 8,010 ▼ 1,310 2,000 32,101,295
15:19:29 8,010 ▼ 1,310 367 32,099,295
15:19:29 8,010 ▼ 1,310 413 32,098,928
15:19:29 8,010 ▼ 1,310 494 32,098,515
15:19:29 8,010 ▼ 1,310 203 32,098,021
15:19:29 8,000 ▼ 1,320 1,000 32,097,818
15:19:29 8,000 ▼ 1,320 500 32,096,818
15:19:29 8,000 ▼ 1,320 119 32,096,318
15:19:29 8,010 ▼ 1,310 800 32,096,199
15:19:29 8,010 ▼ 1,310 125 32,095,399
15:19:28 8,010 ▼ 1,310 130 32,095,274
15:19:28 8,000 ▼ 1,320 160 32,095,144
15:19:28 8,010 ▼ 1,310 100 32,094,984
15:19:28 8,010 ▼ 1,310 1,248 32,094,884
15:19:27 8,010 ▼ 1,310 125 32,093,636
15:19:27 8,010 ▼ 1,310 1,248 32,093,511
15:19:26 8,010 ▼ 1,310 1 32,092,263
15:19:26 8,010 ▼ 1,310 100 32,092,262
15:19:26 8,000 ▼ 1,320 249 32,092,162
15:19:26 8,000 ▼ 1,320 282 32,091,913
15:19:26 7,990 ▼ 1,330 2,453 32,091,631
15:19:26 8,000 ▼ 1,320 364 32,089,178
15:19:26 8,000 ▼ 1,320 50 32,088,814
15:19:25 8,010 ▼ 1,310 23 32,088,764
15:19:25 8,000 ▼ 1,320 100 32,088,741
15:19:25 8,010 ▼ 1,310 5 32,088,641
15:19:24 8,000 ▼ 1,320 188 32,088,636
15:19:23 8,000 ▼ 1,320 1,000 32,088,448
15:19:23 8,000 ▼ 1,320 1,500 32,087,448
15:19:22 8,010 ▼ 1,310 1,170 32,085,948
15:19:22 8,000 ▼ 1,320 510 32,084,778
15:19:22 8,000 ▼ 1,320 124 32,084,268
15:19:22 8,000 ▼ 1,320 133 32,084,144
15:19:21 8,000 ▼ 1,320 104 32,084,011
15:19:21 8,010 ▼ 1,310 100 32,083,907
15:19:21 8,010 ▼ 1,310 410 32,083,807
15:19:21 8,000 ▼ 1,320 2,491 32,083,397
15:19:21 8,010 ▼ 1,310 100 32,080,906
15:19:21 8,000 ▼ 1,320 2,323 32,080,806
15:19:21 8,000 ▼ 1,320 124 32,078,483
15:19:20 8,000 ▼ 1,320 20 32,078,359
15:19:19 8,000 ▼ 1,320 8,000 32,078,339
15:19:19 8,010 ▼ 1,310 5 32,070,339
15:19:19 8,010 ▼ 1,310 32 32,070,334
15:19:19 8,010 ▼ 1,310 90 32,070,302
15:19:19 8,010 ▼ 1,310 100 32,070,212
15:19:19 8,000 ▼ 1,320 627 32,070,112
15:19:19 8,010 ▼ 1,310 1 32,069,485
15:19:18 8,010 ▼ 1,310 156 32,069,484
15:19:18 8,000 ▼ 1,320 186 32,069,328
15:19:18 8,010 ▼ 1,310 10 32,069,142
15:19:18 8,000 ▼ 1,320 447 32,069,132
15:19:17 8,010 ▼ 1,310 249 32,068,685
15:19:17 8,010 ▼ 1,310 500 32,068,436
15:19:16 8,000 ▼ 1,320 4,206 32,067,936
15:19:16 8,010 ▼ 1,310 24 32,063,730
15:19:15 8,000 ▼ 1,320 1,500 32,063,706
15:19:15 8,000 ▼ 1,320 60 32,062,206
15:19:14 8,000 ▼ 1,320 34 32,062,146
15:19:14 8,000 ▼ 1,320 55 32,062,112
15:19:14 8,010 ▼ 1,310 3,109 32,062,057
15:19:14 8,020 ▼ 1,300 1 32,058,948
15:19:13 8,010 ▼ 1,310 249 32,058,947
15:19:13 8,010 ▼ 1,310 2,110 32,058,698
15:19:13 8,010 ▼ 1,310 426 32,056,588
15:19:13 8,010 ▼ 1,310 800 32,056,162
15:19:13 8,010 ▼ 1,310 1,145 32,055,362
15:19:12 8,010 ▼ 1,310 149 32,054,217
15:19:12 8,010 ▼ 1,310 67 32,054,068
15:19:12 8,010 ▼ 1,310 300 32,054,001
15:19:12 8,010 ▼ 1,310 48 32,053,701
15:19:11 8,010 ▼ 1,310 75 32,053,653
15:19:11 8,020 ▼ 1,300 500 32,053,578
15:19:11 8,010 ▼ 1,310 60 32,053,078
15:19:11 8,020 ▼ 1,300 2 32,053,018
15:19:09 8,010 ▼ 1,310 60 32,053,016
15:19:09 8,020 ▼ 1,300 1 32,052,956
15:19:09 8,010 ▼ 1,310 111 32,052,955
15:19:08 8,020 ▼ 1,300 8,782 32,052,844
15:19:08 8,030 ▼ 1,290 1 32,044,062
15:19:08 8,030 ▼ 1,290 50 32,044,061
15:19:08 8,020 ▼ 1,300 119 32,044,011
15:19:08 8,030 ▼ 1,290 137 32,043,892
15:19:08 8,030 ▼ 1,290 30 32,043,755
15:19:08 8,030 ▼ 1,290 3 32,043,725
15:19:08 8,040 ▼ 1,280 178 32,043,722
15:19:08 8,030 ▼ 1,290 191 32,043,544
15:19:08 8,030 ▼ 1,290 200 32,043,353
15:19:07 8,030 ▼ 1,290 19 32,043,153
15:19:07 8,030 ▼ 1,290 800 32,043,134
15:19:07 8,030 ▼ 1,290 255 32,042,334
15:19:06 8,040 ▼ 1,280 1 32,042,079
15:19:06 8,030 ▼ 1,290 10 32,042,078
15:19:05 8,030 ▼ 1,290 961 32,042,068
15:19:05 8,030 ▼ 1,290 339 32,041,107
15:19:05 8,030 ▼ 1,290 238 32,040,768
15:19:04 8,030 ▼ 1,290 786 32,040,530
15:19:04 8,030 ▼ 1,290 1,500 32,039,744
15:19:04 8,030 ▼ 1,290 10 32,038,244
15:19:03 8,030 ▼ 1,290 100 32,038,234
15:19:03 8,030 ▼ 1,290 2 32,038,134
15:19:03 8,030 ▼ 1,290 150 32,038,132
15:19:02 8,030 ▼ 1,290 72 32,037,982
15:19:01 8,030 ▼ 1,290 500 32,037,910
15:19:00 8,030 ▼ 1,290 1,000 32,037,410
15:19:00 8,030 ▼ 1,290 7 32,036,410
15:19:00 8,040 ▼ 1,280 6 32,036,403
15:19:00 8,040 ▼ 1,280 150 32,036,397
15:18:59 8,030 ▼ 1,290 400 32,036,247
15:18:59 8,030 ▼ 1,290 100 32,035,847
15:18:58 8,030 ▼ 1,290 50 32,035,747
15:18:56 8,030 ▼ 1,290 1,617 32,035,697
15:18:53 8,040 ▼ 1,280 124 32,034,080
15:18:53 8,020 ▼ 1,300 1,000 32,033,956
15:18:53 8,040 ▼ 1,280 271 32,032,956
15:18:53 8,030 ▼ 1,290 627 32,032,685
15:18:52 8,020 ▼ 1,300 1,000 32,032,058
15:18:52 8,020 ▼ 1,300 104 32,031,058
15:18:51 8,020 ▼ 1,300 54 32,030,954
15:18:51 8,030 ▼ 1,290 1,946 32,030,900
15:18:50 8,030 ▼ 1,290 300 32,028,954
15:18:50 8,030 ▼ 1,290 63 32,028,654
15:18:49 8,030 ▼ 1,290 415 32,028,591
15:18:49 8,030 ▼ 1,290 1 32,028,176
15:18:49 8,030 ▼ 1,290 10 32,028,175
15:18:48 8,030 ▼ 1,290 13 32,028,165
15:18:47 8,030 ▼ 1,290 300 32,028,152
15:18:47 8,030 ▼ 1,290 300 32,027,852
15:18:47 8,030 ▼ 1,290 10 32,027,552
15:18:47 8,030 ▼ 1,290 320 32,027,542
15:18:47 8,030 ▼ 1,290 300 32,027,222
15:18:47 8,030 ▼ 1,290 4 32,026,922
15:18:47 8,030 ▼ 1,290 1 32,026,918
15:18:47 8,030 ▼ 1,290 10 32,026,917
15:18:46 8,030 ▼ 1,290 12 32,026,907
15:18:46 8,030 ▼ 1,290 50 32,026,895
15:18:45 8,030 ▼ 1,290 76 32,026,845
15:18:45 8,030 ▼ 1,290 10 32,026,769
15:18:44 8,030 ▼ 1,290 111 32,026,759
15:18:44 8,030 ▼ 1,290 10 32,026,648
15:18:44 8,030 ▼ 1,290 111 32,026,638
15:18:43 8,030 ▼ 1,290 82 32,026,527
15:18:43 8,030 ▼ 1,290 1 32,026,445
15:18:43 8,030 ▼ 1,290 89 32,026,444
15:18:43 8,030 ▼ 1,290 11 32,026,355
15:18:43 8,030 ▼ 1,290 30 32,026,344
15:18:42 8,030 ▼ 1,290 65 32,026,314
15:18:42 8,030 ▼ 1,290 1,000 32,026,249
15:18:42 8,030 ▼ 1,290 116 32,025,249
15:18:41 8,030 ▼ 1,290 1 32,025,133
15:18:41 8,030 ▼ 1,290 1,000 32,025,132
15:18:40 8,030 ▼ 1,290 100 32,024,132
15:18:40 8,030 ▼ 1,290 62 32,024,032
15:18:40 8,030 ▼ 1,290 654 32,023,970
15:18:39 8,030 ▼ 1,290 1 32,023,316
15:18:39 8,030 ▼ 1,290 20 32,023,315
15:18:39 8,030 ▼ 1,290 62 32,023,295
15:18:39 8,030 ▼ 1,290 1 32,023,233
15:18:39 8,030 ▼ 1,290 10 32,023,232
15:18:39 8,030 ▼ 1,290 100 32,023,222
15:18:39 8,030 ▼ 1,290 32 32,023,122
15:18:38 8,030 ▼ 1,290 1 32,023,090
15:18:38 8,020 ▼ 1,300 320 32,023,089
15:18:37 8,030 ▼ 1,290 100 32,022,769
15:18:36 8,030 ▼ 1,290 900 32,022,669
15:18:35 8,030 ▼ 1,290 1 32,021,769
15:18:35 8,030 ▼ 1,290 170 32,021,768
15:18:35 8,030 ▼ 1,290 20 32,021,598
15:18:35 8,030 ▼ 1,290 1 32,021,578
15:18:35 8,030 ▼ 1,290 1 32,021,577
15:18:34 8,030 ▼ 1,290 2,219 32,021,576
15:18:33 8,030 ▼ 1,290 45 32,019,357
15:18:32 8,040 ▼ 1,280 100 32,019,312
15:18:32 8,040 ▼ 1,280 21 32,019,212
15:18:30 8,040 ▼ 1,280 50 32,019,191
15:18:29 8,040 ▼ 1,280 1 32,019,141
15:18:29 8,030 ▼ 1,290 533 32,019,140
15:18:29 8,040 ▼ 1,280 1 32,018,607
15:18:29 8,040 ▼ 1,280 2 32,018,606
15:18:28 8,030 ▼ 1,290 5,702 32,018,604
15:18:28 8,040 ▼ 1,280 55 32,012,902
15:18:28 8,040 ▼ 1,280 60 32,012,847
15:18:28 8,040 ▼ 1,280 120 32,012,787
15:18:27 8,040 ▼ 1,280 2 32,012,667
15:18:27 8,040 ▼ 1,280 50 32,012,665
15:18:27 8,040 ▼ 1,280 797 32,012,615
15:18:27 8,040 ▼ 1,280 3 32,011,818
15:18:26 8,030 ▼ 1,290 794 32,011,815
15:18:26 8,040 ▼ 1,280 449 32,011,021
15:18:26 8,040 ▼ 1,280 20 32,010,572
15:18:26 8,040 ▼ 1,280 2,000 32,010,552
15:18:26 8,040 ▼ 1,280 100 32,008,552
15:18:25 8,040 ▼ 1,280 943 32,008,452
15:18:24 8,040 ▼ 1,280 8 32,007,509
15:18:24 8,040 ▼ 1,280 1,049 32,007,501
15:18:23 8,040 ▼ 1,280 100 32,006,452
15:18:22 8,040 ▼ 1,280 462 32,006,352
15:18:22 8,040 ▼ 1,280 24 32,005,890
15:18:21 8,040 ▼ 1,280 1 32,005,866
15:18:21 8,040 ▼ 1,280 1,056 32,005,865
15:18:20 8,040 ▼ 1,280 10 32,004,809
15:18:20 8,040 ▼ 1,280 200 32,004,799
15:18:19 8,030 ▼ 1,290 2,897 32,004,599
15:18:19 8,040 ▼ 1,280 2,103 32,001,702
15:18:19 8,050 ▼ 1,270 1 31,999,599
15:18:19 8,050 ▼ 1,270 512 31,999,598
15:18:19 8,040 ▼ 1,280 101 31,999,086
15:18:19 8,050 ▼ 1,270 1,000 31,998,985
15:18:18 8,050 ▼ 1,270 12 31,997,985
15:18:18 8,040 ▼ 1,280 1,000 31,997,973
15:18:17 8,040 ▼ 1,280 300 31,996,973
15:18:17 8,050 ▼ 1,270 372 31,996,673
15:18:16 8,040 ▼ 1,280 300 31,996,301
15:18:14 8,040 ▼ 1,280 300 31,996,001
15:18:14 8,040 ▼ 1,280 100 31,995,701
15:18:14 8,050 ▼ 1,270 625 31,995,601
15:18:14 8,050 ▼ 1,270 5 31,994,976
15:18:14 8,040 ▼ 1,280 550 31,994,971
15:18:13 8,050 ▼ 1,270 625 31,994,421
15:18:13 8,040 ▼ 1,280 65 31,993,796
15:18:12 8,040 ▼ 1,280 4,876 31,993,731
15:18:12 8,030 ▼ 1,290 86 31,988,855
15:18:12 8,040 ▼ 1,280 252 31,988,769
15:18:11 8,030 ▼ 1,290 10 31,988,517
15:18:11 8,040 ▼ 1,280 68 31,988,507
15:18:11 8,040 ▼ 1,280 1 31,988,439
15:18:11 8,030 ▼ 1,290 124 31,988,438
15:18:11 8,040 ▼ 1,280 89 31,988,314
15:18:11 8,040 ▼ 1,280 100 31,988,225
15:18:09 8,040 ▼ 1,280 400 31,988,125
15:18:09 8,040 ▼ 1,280 5 31,987,725
15:18:08 8,040 ▼ 1,280 100 31,987,720
15:18:08 8,030 ▼ 1,290 200 31,987,620
15:18:07 8,040 ▼ 1,280 1 31,987,420
15:18:07 8,040 ▼ 1,280 500 31,987,419

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.13 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,122.45 ▼ 18.47 -0.86%
코스닥 661.85 ▼ 3.29 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.