에어부산
(298690)
코스피
운수창고
액면가 1,000원
  05.27 15:59

3,910 (3,780)   [시가/고가/저가] 3,890 / 4,085 / 3,780 
전일비/등락률 ▲ 130 (3.44%) 매도호가/호가잔량 3,910 / 10,971
거래량/전일동시간대비 2,396,516 /▲ 2,050,805 매수호가/호가잔량 3,905 / 158
상한가/하한가 4,910 / 2,650 총매도/총매수잔량 29,321 / 24,388

매도잔량 호가 매수잔량
169 3,955 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,528 3,950
312 3,945
3,357 3,940
33 3,935
1,817 3,930
1,642 3,925
942 3,920
550 3,915
10,971 3,910
 
3,905 158
3,890 87
3,885 906
3,880 2,525
3,875 651
3,870 4,631
3,865 1,693
3,860 2,390
3,855 2,719
3,850 8,628
 
총매도잔량 순매수잔량 총매수잔량
29,321 -4,933 24,388
시간외잔량 시간외잔량
0 522
 
에어부산 298690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:54 3,910 ▲ 130 767 2,396,516
15:53:07 3,910 ▲ 130 806 2,395,749
15:46:31 3,910 ▲ 130 5 2,394,943
15:46:20 3,910 ▲ 130 200 2,394,938
15:46:04 3,910 ▲ 130 200 2,394,738
15:44:29 3,910 ▲ 130 78 2,394,538
15:42:50 3,910 ▲ 130 1,000 2,394,460
15:42:15 3,910 ▲ 130 10 2,393,460
15:41:12 3,910 ▲ 130 200 2,393,450
15:41:00 3,910 ▲ 130 200 2,393,250
15:40:53 3,910 ▲ 130 3,311 2,393,050
15:40:36 3,910 ▲ 130 1 2,389,739
15:40:00 3,910 ▲ 130 1,713 2,389,738
15:30:19 3,910 ▲ 130 27,771 2,388,025
15:19:55 3,880 ▲ 100 4 2,360,254
15:19:55 3,875 ▲ 95 141 2,360,250
15:19:53 3,875 ▲ 95 2 2,360,109
15:19:46 3,870 ▲ 90 105 2,360,107
15:19:41 3,870 ▲ 90 5 2,360,002
15:19:39 3,865 ▲ 85 308 2,359,997
15:19:35 3,865 ▲ 85 50 2,359,689
15:19:35 3,865 ▲ 85 29 2,359,639
15:19:29 3,865 ▲ 85 100 2,359,610
15:19:28 3,865 ▲ 85 1 2,359,510
15:19:26 3,865 ▲ 85 622 2,359,509
15:19:22 3,865 ▲ 85 100 2,358,887
15:19:21 3,870 ▲ 90 808 2,358,595
15:19:21 3,875 ▲ 95 192 2,358,787
15:19:20 3,865 ▲ 85 213 2,357,787
15:19:17 3,865 ▲ 85 10 2,357,574
15:19:07 3,865 ▲ 85 500 2,357,564
15:19:03 3,860 ▲ 80 1,000 2,357,064
15:18:54 3,865 ▲ 85 277 2,356,064
15:18:49 3,865 ▲ 85 34 2,355,787
15:18:43 3,865 ▲ 85 17 2,355,753
15:18:36 3,865 ▲ 85 10 2,355,736
15:18:22 3,865 ▲ 85 300 2,355,726
15:18:21 3,860 ▲ 80 2 2,355,426
15:18:18 3,865 ▲ 85 500 2,355,424
15:18:09 3,865 ▲ 85 1 2,354,924
15:18:08 3,865 ▲ 85 7 2,354,923
15:18:07 3,865 ▲ 85 1 2,354,916
15:18:05 3,865 ▲ 85 130 2,354,915
15:18:00 3,870 ▲ 90 12 2,354,785
15:18:00 3,870 ▲ 90 54 2,354,773
15:17:56 3,870 ▲ 90 2 2,354,719
15:17:49 3,870 ▲ 90 1 2,354,717
15:17:47 3,870 ▲ 90 10 2,354,716
15:17:47 3,865 ▲ 85 10 2,354,706
15:17:34 3,870 ▲ 90 11 2,354,696
15:17:34 3,870 ▲ 90 53 2,354,685
15:17:28 3,870 ▲ 90 10 2,354,632
15:17:18 3,870 ▲ 90 70 2,354,622
15:17:16 3,875 ▲ 95 30 2,354,552
15:17:12 3,875 ▲ 95 10 2,354,522
15:17:07 3,880 ▲ 100 11 2,354,512
15:17:07 3,880 ▲ 100 53 2,354,501
15:17:07 3,875 ▲ 95 1,000 2,354,448
15:16:54 3,880 ▲ 100 328 2,353,448
15:16:48 3,875 ▲ 95 26 2,353,120
15:16:41 3,880 ▲ 100 12 2,353,094
15:16:41 3,880 ▲ 100 53 2,353,082
15:16:39 3,875 ▲ 95 364 2,353,029
15:16:38 3,875 ▲ 95 936 2,352,665
15:16:15 3,875 ▲ 95 11 2,351,729
15:16:14 3,875 ▲ 95 53 2,351,718
15:16:04 3,880 ▲ 100 30 2,351,665
15:16:00 3,880 ▲ 100 1 2,351,635
15:15:53 3,880 ▲ 100 303 2,351,634
15:15:53 3,875 ▲ 95 7 2,350,881
15:15:53 3,880 ▲ 100 450 2,351,331
15:15:53 3,870 ▲ 90 494 2,350,874
15:15:53 3,865 ▲ 85 517 2,350,380
15:15:53 3,860 ▲ 80 229 2,349,863
15:15:52 3,860 ▲ 80 1 2,349,634
15:15:49 3,860 ▲ 80 11 2,349,633
15:15:48 3,860 ▲ 80 54 2,349,622
15:15:46 3,860 ▲ 80 10 2,349,568
15:15:44 3,860 ▲ 80 50 2,349,558
15:15:43 3,860 ▲ 80 62 2,349,508
15:15:36 3,860 ▲ 80 281 2,349,446
15:15:30 3,860 ▲ 80 130 2,349,165
15:15:29 3,860 ▲ 80 142 2,349,035
15:15:28 3,860 ▲ 80 10 2,348,893
15:15:26 3,860 ▲ 80 20 2,348,883
15:15:22 3,865 ▲ 85 12 2,348,863
15:15:21 3,865 ▲ 85 53 2,348,851
15:15:18 3,865 ▲ 85 17 2,348,798
15:15:15 3,865 ▲ 85 3 2,348,781
15:15:12 3,865 ▲ 85 54 2,348,778
15:15:03 3,860 ▲ 80 1 2,348,724
15:14:56 3,860 ▲ 80 164 2,347,887
15:14:56 3,870 ▲ 90 836 2,348,723
15:14:56 3,860 ▲ 80 11 2,347,723
15:14:55 3,855 ▲ 75 43 2,347,712
15:14:54 3,855 ▲ 75 97 2,347,669
15:14:48 3,855 ▲ 75 28 2,347,572
15:14:44 3,855 ▲ 75 261 2,347,544
15:14:38 3,855 ▲ 75 1 2,347,283
15:14:38 3,860 ▲ 80 259 2,347,282
15:14:37 3,860 ▲ 80 3 2,347,023
15:14:30 3,860 ▲ 80 12 2,347,020
15:14:29 3,860 ▲ 80 53 2,347,008
15:14:22 3,855 ▲ 75 2 2,346,955
15:14:15 3,855 ▲ 75 1 2,346,953
15:14:13 3,860 ▲ 80 114 2,346,952
15:14:07 3,860 ▲ 80 420 2,346,838
15:14:04 3,860 ▲ 80 11 2,346,418
15:14:02 3,855 ▲ 75 8 2,346,407
15:13:56 3,855 ▲ 75 10 2,346,399
15:13:53 3,850 ▲ 70 1 2,346,389
15:13:53 3,855 ▲ 75 53 2,346,388
15:13:53 3,855 ▲ 75 16 2,346,335
15:13:52 3,855 ▲ 75 100 2,346,319
15:13:50 3,855 ▲ 75 50 2,346,219
15:13:40 3,855 ▲ 75 739 2,346,169
15:13:37 3,855 ▲ 75 24 2,345,430
15:13:37 3,860 ▲ 80 11 2,345,406
15:13:36 3,860 ▲ 80 53 2,345,395
15:13:30 3,855 ▲ 75 1 2,345,342
15:13:30 3,855 ▲ 75 718 2,345,341
15:13:20 3,850 ▲ 70 30 2,344,623
15:13:20 3,855 ▲ 75 53 2,344,593
15:13:19 3,855 ▲ 75 16 2,344,540
15:13:17 3,855 ▲ 75 10 2,344,524
15:13:11 3,855 ▲ 75 12 2,344,514
15:13:09 3,850 ▲ 70 3 2,344,502
15:13:09 3,855 ▲ 75 53 2,344,499
15:13:08 3,850 ▲ 70 1 2,344,446
15:13:07 3,850 ▲ 70 10 2,344,445
15:13:06 3,850 ▲ 70 10 2,344,435
15:13:03 3,850 ▲ 70 10 2,344,425
15:12:59 3,855 ▲ 75 1,297 2,344,415
15:12:46 3,855 ▲ 75 53 2,343,118
15:12:45 3,850 ▲ 70 1 2,343,065
15:12:45 3,855 ▲ 75 11 2,343,064
15:12:45 3,855 ▲ 75 17 2,343,053
15:12:43 3,850 ▲ 70 10 2,343,036
15:12:43 3,855 ▲ 75 53 2,343,026
15:12:32 3,855 ▲ 75 5 2,342,973
15:12:23 3,850 ▲ 70 1 2,342,968
15:12:19 3,855 ▲ 75 12 2,342,967
15:12:17 3,855 ▲ 75 10 2,342,955
15:12:16 3,855 ▲ 75 54 2,342,945
15:12:15 3,855 ▲ 75 11 2,342,891
15:12:13 3,855 ▲ 75 90 2,342,880
15:12:13 3,855 ▲ 75 20 2,342,790
15:12:13 3,855 ▲ 75 54 2,342,770
15:12:11 3,855 ▲ 75 16 2,342,716
15:12:04 3,855 ▲ 75 1 2,342,700
15:12:01 3,855 ▲ 75 10 2,342,699
15:12:00 3,850 ▲ 70 1 2,342,689
15:12:00 3,855 ▲ 75 7 2,342,688
15:11:56 3,860 ▲ 80 10 2,342,681
15:11:52 3,855 ▲ 75 11 2,342,671
15:11:50 3,855 ▲ 75 53 2,342,660
15:11:50 3,855 ▲ 75 1,936 2,342,607
15:11:44 3,860 ▲ 80 10 2,340,671
15:11:39 3,855 ▲ 75 1 2,340,661
15:11:37 3,855 ▲ 75 481 2,340,660
15:11:30 3,855 ▲ 75 10 2,340,179
15:11:30 3,855 ▲ 75 25 2,340,169
15:11:27 3,855 ▲ 75 10 2,340,144
15:11:26 3,855 ▲ 75 12 2,340,134
15:11:24 3,855 ▲ 75 53 2,340,122
15:11:18 3,855 ▲ 75 30 2,340,069
15:11:15 3,850 ▲ 70 1 2,340,039
15:11:13 3,855 ▲ 75 100 2,340,038
15:11:08 3,850 ▲ 70 505 2,339,938
15:11:06 3,855 ▲ 75 53 2,339,433
15:11:04 3,855 ▲ 75 100 2,339,380
15:11:04 3,855 ▲ 75 16 2,339,280
15:11:00 3,855 ▲ 75 11 2,339,264
15:10:58 3,855 ▲ 75 49 2,339,253
15:10:57 3,855 ▲ 75 53 2,339,204
15:10:56 3,855 ▲ 75 10 2,339,151
15:10:53 3,850 ▲ 70 1 2,339,141
15:10:51 3,855 ▲ 75 10 2,339,140
15:10:48 3,855 ▲ 75 10 2,339,130
15:10:43 3,855 ▲ 75 193 2,339,120
15:10:37 3,855 ▲ 75 1,059 2,338,927
15:10:35 3,855 ▲ 75 1,245 2,337,868
15:10:33 3,855 ▲ 75 11 2,336,623
15:10:32 3,855 ▲ 75 53 2,336,612
15:10:31 3,855 ▲ 75 8 2,336,559
15:10:31 3,855 ▲ 75 54 2,336,551
15:10:30 3,850 ▲ 70 1 2,336,497
15:10:30 3,855 ▲ 75 17 2,336,496
15:10:08 3,850 ▲ 70 1 2,336,479
15:10:07 3,855 ▲ 75 12 2,336,478
15:10:07 3,850 ▲ 70 2 2,336,466
15:10:04 3,855 ▲ 75 53 2,336,464
15:10:03 3,855 ▲ 75 40 2,336,411
15:09:59 3,855 ▲ 75 54 2,336,371
15:09:57 3,855 ▲ 75 16 2,336,317
15:09:53 3,850 ▲ 70 45 2,336,301
15:09:48 3,855 ▲ 75 10 2,336,256
15:09:45 3,850 ▲ 70 1 2,336,246
15:09:45 3,855 ▲ 75 10 2,336,245
15:09:41 3,855 ▲ 75 150 2,336,235
15:09:41 3,855 ▲ 75 11 2,336,085
15:09:38 3,855 ▲ 75 53 2,336,074
15:09:36 3,855 ▲ 75 500 2,336,021
15:09:30 3,850 ▲ 70 141 2,335,521
15:09:26 3,855 ▲ 75 3 2,335,380
15:09:25 3,855 ▲ 75 53 2,335,377
15:09:23 3,850 ▲ 70 1 2,335,324
15:09:23 3,855 ▲ 75 16 2,335,323
15:09:22 3,855 ▲ 75 30 2,335,307
15:09:20 3,855 ▲ 75 4 2,335,277
15:09:15 3,855 ▲ 75 12 2,335,273
15:09:15 3,855 ▲ 75 362 2,335,261
15:09:11 3,860 ▲ 80 53 2,334,899
15:09:00 3,855 ▲ 75 1 2,334,846
15:08:54 3,855 ▲ 75 28 2,334,845
15:08:48 3,855 ▲ 75 249 2,334,817
15:08:48 3,855 ▲ 75 11 2,334,568
15:08:47 3,855 ▲ 75 10 2,334,557
15:08:46 3,855 ▲ 75 50 2,334,547
15:08:45 3,855 ▲ 75 54 2,334,497
15:08:41 3,855 ▲ 75 10 2,334,443
15:08:38 3,850 ▲ 70 1 2,334,433
15:08:38 3,855 ▲ 75 1,616 2,334,432
15:08:35 3,860 ▲ 80 10 2,332,816
15:08:31 3,860 ▲ 80 280 2,332,806
15:08:26 3,855 ▲ 75 962 2,332,526
15:08:24 3,855 ▲ 75 88 2,331,564
15:08:22 3,860 ▲ 80 11 2,331,476
15:08:20 3,855 ▲ 75 62 2,331,465
15:08:19 3,855 ▲ 75 53 2,331,403
15:08:18 3,855 ▲ 75 885 2,331,350
15:08:17 3,860 ▲ 80 62 2,330,465
15:08:15 3,855 ▲ 75 1 2,330,403
15:08:12 3,855 ▲ 75 1 2,330,402
15:08:10 3,860 ▲ 80 100 2,330,401
15:08:00 3,860 ▲ 80 100 2,330,301
15:07:56 3,860 ▲ 80 12 2,330,201
15:07:53 3,855 ▲ 75 1 2,330,189
15:07:52 3,860 ▲ 80 53 2,330,188
15:07:39 3,855 ▲ 75 10 2,330,135
15:07:35 3,855 ▲ 75 150 2,330,125
15:07:35 3,855 ▲ 75 150 2,329,975
15:07:34 3,855 ▲ 75 1 2,329,825
15:07:31 3,850 ▲ 70 1 2,329,824
15:07:30 3,855 ▲ 75 11 2,329,823
15:07:27 3,855 ▲ 75 10 2,329,812
15:07:26 3,855 ▲ 75 53 2,329,802
15:07:25 3,855 ▲ 75 30 2,329,749
15:07:22 3,855 ▲ 75 3 2,329,719
15:07:16 3,850 ▲ 70 2 2,329,716
15:07:11 3,855 ▲ 75 53 2,329,714
15:07:11 3,850 ▲ 70 100 2,329,661
15:07:08 3,850 ▲ 70 1 2,329,561
15:07:08 3,855 ▲ 75 16 2,329,560
15:07:04 3,855 ▲ 75 518 2,329,544
15:07:03 3,860 ▲ 80 12 2,329,026
15:06:59 3,860 ▲ 80 54 2,329,014
15:06:55 3,855 ▲ 75 1,000 2,328,960
15:06:46 3,855 ▲ 75 150 2,327,960
15:06:45 3,855 ▲ 75 1 2,327,810
15:06:45 3,860 ▲ 80 1 2,327,809
15:06:37 3,860 ▲ 80 11 2,327,808
15:06:33 3,860 ▲ 80 10 2,327,797
15:06:33 3,860 ▲ 80 53 2,327,787
15:06:23 3,855 ▲ 75 1 2,327,734
15:06:23 3,855 ▲ 75 350 2,327,733
15:06:23 3,855 ▲ 75 150 2,327,383
15:06:23 3,855 ▲ 75 150 2,327,233
15:06:21 3,855 ▲ 75 231 2,327,083
15:06:11 3,855 ▲ 75 12 2,326,852
15:06:09 3,850 ▲ 70 131 2,326,840
15:06:07 3,850 ▲ 70 58 2,326,709
15:06:06 3,855 ▲ 75 200 2,326,651
15:06:06 3,855 ▲ 75 53 2,326,451
15:06:04 3,855 ▲ 75 53 2,326,398
15:06:02 3,855 ▲ 75 87 2,326,345
15:06:00 3,855 ▲ 75 1 2,326,258
15:05:59 3,855 ▲ 75 355 2,326,257
15:05:57 3,855 ▲ 75 35 2,325,902
15:05:55 3,855 ▲ 75 459 2,325,867
15:05:48 3,855 ▲ 75 200 2,325,408
15:05:45 3,860 ▲ 80 11 2,325,208
15:05:44 3,860 ▲ 80 20 2,325,197
15:05:43 3,855 ▲ 75 270 2,325,177
15:05:40 3,860 ▲ 80 53 2,324,907
15:05:38 3,855 ▲ 75 1 2,324,854
15:05:37 3,855 ▲ 75 1,928 2,324,853
15:05:31 3,860 ▲ 80 54 2,322,925
15:05:27 3,860 ▲ 80 50 2,322,871
15:05:27 3,860 ▲ 80 16 2,322,821
15:05:24 3,860 ▲ 80 112 2,322,805
15:05:18 3,865 ▲ 85 11 2,322,693
15:05:15 3,860 ▲ 80 1 2,322,682
15:05:15 3,865 ▲ 85 100 2,322,681
15:05:14 3,865 ▲ 85 5 2,322,581
15:05:14 3,865 ▲ 85 54 2,322,576
15:05:02 3,865 ▲ 85 5 2,322,522
15:04:55 3,865 ▲ 85 61 2,322,517
15:04:53 3,865 ▲ 85 1 2,322,456
15:04:52 3,870 ▲ 90 12 2,322,455
15:04:50 3,870 ▲ 90 3 2,322,443
15:04:47 3,865 ▲ 85 13 2,322,440
15:04:46 3,865 ▲ 85 300 2,322,427
15:04:44 3,860 ▲ 80 277 2,322,127
15:04:42 3,860 ▲ 80 30 2,321,850
15:04:38 3,855 ▲ 75 3,000 2,321,820
15:04:33 3,855 ▲ 75 200 2,318,820
15:04:33 3,855 ▲ 75 100 2,318,620
15:04:30 3,855 ▲ 75 1 2,318,520
15:04:29 3,860 ▲ 80 1 2,318,519
15:04:26 3,860 ▲ 80 11 2,318,518
15:04:24 3,860 ▲ 80 53 2,318,507
15:04:21 3,860 ▲ 80 53 2,318,454
15:04:19 3,860 ▲ 80 16 2,318,401
15:04:12 3,860 ▲ 80 18 2,318,385
15:04:09 3,860 ▲ 80 10 2,318,367
15:04:08 3,855 ▲ 75 1 2,318,357
15:04:07 3,860 ▲ 80 30 2,318,356
15:04:00 3,860 ▲ 80 12 2,318,326
15:03:54 3,860 ▲ 80 53 2,318,314
15:03:53 3,860 ▲ 80 51 2,318,261
15:03:53 3,855 ▲ 75 126 2,318,210
15:03:45 3,855 ▲ 75 1 2,318,084
15:03:33 3,860 ▲ 80 11 2,318,083
15:03:28 3,860 ▲ 80 54 2,318,072
15:03:23 3,855 ▲ 75 1 2,318,018
15:03:22 3,855 ▲ 75 50 2,318,017
15:03:13 3,855 ▲ 75 94 2,317,967
15:03:07 3,860 ▲ 80 11 2,317,873
15:03:01 3,860 ▲ 80 53 2,317,862
15:03:00 3,855 ▲ 75 1 2,317,809
15:02:51 3,855 ▲ 75 24 2,317,808
15:02:44 3,855 ▲ 75 264 2,317,784
15:02:43 3,855 ▲ 75 1,000 2,317,520
15:02:41 3,860 ▲ 80 12 2,316,520
15:02:38 3,855 ▲ 75 1 2,316,508
15:02:35 3,860 ▲ 80 53 2,316,507
15:02:34 3,860 ▲ 80 100 2,316,454
15:02:25 3,855 ▲ 75 250 2,316,354
15:02:15 3,855 ▲ 75 1 2,316,104
15:02:14 3,860 ▲ 80 11 2,316,103
15:02:10 3,855 ▲ 75 150 2,316,092
15:02:09 3,860 ▲ 80 53 2,315,942
15:01:53 3,855 ▲ 75 1 2,315,889
15:01:48 3,860 ▲ 80 12 2,315,888
15:01:43 3,860 ▲ 80 130 2,315,876
15:01:43 3,855 ▲ 75 230 2,315,746
15:01:42 3,860 ▲ 80 54 2,315,516
15:01:31 3,855 ▲ 75 20 2,315,462
15:01:30 3,855 ▲ 75 1 2,315,442
15:01:29 3,855 ▲ 75 500 2,315,441
15:01:26 3,860 ▲ 80 129 2,314,941
15:01:22 3,860 ▲ 80 11 2,314,812
15:01:20 3,860 ▲ 80 35 2,314,801
15:01:19 3,855 ▲ 75 174 2,314,766
15:01:17 3,855 ▲ 75 30 2,314,592
15:01:16 3,860 ▲ 80 53 2,314,562
15:01:13 3,860 ▲ 80 80 2,314,509
15:01:09 3,860 ▲ 80 174 2,314,429
15:01:08 3,860 ▲ 80 1 2,314,255
15:00:57 3,865 ▲ 85 165 2,314,254
15:00:57 3,865 ▲ 85 500 2,314,089
15:00:56 3,865 ▲ 85 12 2,313,589
15:00:51 3,860 ▲ 80 127 2,313,577
15:00:49 3,860 ▲ 80 53 2,313,450
15:00:46 3,860 ▲ 80 1 2,313,397
15:00:45 3,855 ▲ 75 1 2,313,396
15:00:44 3,855 ▲ 75 172 2,313,395
15:00:43 3,860 ▲ 80 5 2,313,223
15:00:40 3,860 ▲ 80 1 2,313,218
15:00:38 3,860 ▲ 80 129 2,313,217
15:00:37 3,860 ▲ 80 1 2,313,088
15:00:35 3,860 ▲ 80 683 2,313,087
15:00:29 3,865 ▲ 85 11 2,312,404
15:00:29 3,860 ▲ 80 1,000 2,312,393
15:00:24 3,860 ▲ 80 896 2,311,393
15:00:23 3,855 ▲ 75 1 2,310,497
15:00:23 3,860 ▲ 80 53 2,310,496
15:00:21 3,860 ▲ 80 30 2,310,443
15:00:14 3,860 ▲ 80 7 2,310,413
15:00:13 3,860 ▲ 80 14 2,310,406
15:00:08 3,860 ▲ 80 286 2,310,392
15:00:08 3,860 ▲ 80 50 2,310,106
15:00:07 3,860 ▲ 80 664 2,310,056
15:00:03 3,865 ▲ 85 11 2,309,392
15:00:03 3,860 ▲ 80 1 2,309,381
15:00:01 3,865 ▲ 85 20 2,309,380
14:59:56 3,865 ▲ 85 54 2,309,360
14:59:46 3,865 ▲ 85 2 2,309,306
14:59:44 3,865 ▲ 85 50 2,309,304
14:59:37 3,865 ▲ 85 12 2,309,254
14:59:33 3,865 ▲ 85 99 2,309,242
14:59:33 3,865 ▲ 85 2 2,309,143
14:59:32 3,865 ▲ 85 20 2,309,141
14:59:30 3,865 ▲ 85 53 2,309,121
14:59:28 3,865 ▲ 85 115 2,309,068
14:59:20 3,870 ▲ 90 2 2,308,953
14:59:18 3,865 ▲ 85 48 2,308,951
14:59:16 3,865 ▲ 85 3 2,308,903
14:59:16 3,865 ▲ 85 17 2,308,900
14:59:15 3,865 ▲ 85 150 2,308,883
14:59:14 3,865 ▲ 85 8 2,308,733
14:59:11 3,865 ▲ 85 11 2,308,725
14:59:06 3,865 ▲ 85 38 2,308,714
14:59:04 3,865 ▲ 85 53 2,308,676
14:59:00 3,865 ▲ 85 10 2,308,623
14:58:54 3,865 ▲ 85 667 2,308,613
14:58:44 3,870 ▲ 90 12 2,307,946
14:58:42 3,870 ▲ 90 5 2,307,934
14:58:37 3,870 ▲ 90 53 2,307,929
14:58:32 3,865 ▲ 85 16 2,307,876
14:58:29 3,865 ▲ 85 100 2,307,860
14:58:22 3,865 ▲ 85 244 2,307,760
14:58:19 3,870 ▲ 90 3 2,307,516
14:58:19 3,865 ▲ 85 48 2,307,513
14:58:18 3,865 ▲ 85 11 2,307,465
14:58:15 3,865 ▲ 85 53 2,307,454
14:58:12 3,865 ▲ 85 16 2,307,401
14:58:12 3,865 ▲ 85 53 2,307,385
14:58:12 3,865 ▲ 85 16 2,307,332
14:58:12 3,865 ▲ 85 53 2,307,316
14:58:12 3,865 ▲ 85 17 2,307,263
14:58:11 3,865 ▲ 85 54 2,307,246
14:57:56 3,865 ▲ 85 10 2,307,192
14:57:52 3,865 ▲ 85 11 2,307,182
14:57:44 3,865 ▲ 85 53 2,307,171
14:57:39 3,860 ▲ 80 10 2,307,118
14:57:35 3,865 ▲ 85 3 2,307,108
14:57:31 3,865 ▲ 85 5 2,307,105
14:57:26 3,865 ▲ 85 12 2,307,100
14:57:26 3,865 ▲ 85 50 2,307,088
14:57:21 3,865 ▲ 85 10 2,307,038
14:57:18 3,865 ▲ 85 53 2,307,028
14:57:12 3,865 ▲ 85 5 2,306,975
14:56:59 3,865 ▲ 85 11 2,306,970
14:56:51 3,865 ▲ 85 53 2,306,959
14:56:50 3,865 ▲ 85 100 2,306,906
14:56:49 3,860 ▲ 80 1,261 2,306,806
14:56:49 3,860 ▲ 80 616 2,305,545
14:56:43 3,865 ▲ 85 52 2,304,929
14:56:43 3,865 ▲ 85 4,461 2,304,877
14:56:37 3,870 ▲ 90 388 2,300,416
14:56:33 3,875 ▲ 95 12 2,300,028
14:56:33 3,870 ▲ 90 295 2,300,016
14:56:32 3,870 ▲ 90 195 2,299,721
14:56:27 3,870 ▲ 90 16 2,299,526
14:56:25 3,870 ▲ 90 54 2,299,510
14:56:20 3,870 ▲ 90 2 2,299,456
14:56:19 3,870 ▲ 90 1,438 2,299,454
14:56:14 3,875 ▲ 95 1 2,298,016
14:56:13 3,875 ▲ 95 50 2,298,015
14:56:07 3,875 ▲ 95 10 2,297,965
14:56:03 3,875 ▲ 95 3 2,297,955
14:55:50 3,870 ▲ 90 5 2,297,952
14:55:32 3,875 ▲ 95 10 2,297,947
14:55:30 3,870 ▲ 90 197 2,297,937
14:55:27 3,870 ▲ 90 300 2,297,740
14:55:20 3,870 ▲ 90 1 2,297,440
14:55:20 3,870 ▲ 90 14 2,297,439
14:55:20 3,870 ▲ 90 17 2,297,425
14:55:16 3,870 ▲ 90 3 2,297,408
14:55:10 3,865 ▲ 85 2,000 2,297,405
14:55:09 3,870 ▲ 90 165 2,295,405
14:55:09 3,870 ▲ 90 5 2,295,240
14:55:09 3,870 ▲ 90 300 2,295,235
14:55:09 3,870 ▲ 90 1 2,294,935
14:55:07 3,870 ▲ 90 4 2,294,934
14:55:06 3,870 ▲ 90 20 2,294,930
14:55:05 3,870 ▲ 90 91 2,294,910
14:54:59 3,870 ▲ 90 300 2,294,819
14:54:55 3,870 ▲ 90 162 2,294,519
14:54:49 3,875 ▲ 95 2 2,294,357
14:54:47 3,870 ▲ 90 142 2,294,355
14:54:47 3,870 ▲ 90 10 2,294,213
14:54:46 3,870 ▲ 90 16 2,294,203
14:54:43 3,870 ▲ 90 800 2,294,187
14:54:41 3,870 ▲ 90 1,032 2,293,387
14:54:36 3,870 ▲ 90 169 2,292,355
14:54:30 3,870 ▲ 90 8 2,292,186
14:54:24 3,870 ▲ 90 3 2,292,178
14:54:21 3,870 ▲ 90 55 2,292,175
14:54:17 3,870 ▲ 90 9 2,292,120
14:54:14 3,865 ▲ 85 132 2,292,111
14:54:14 3,865 ▲ 85 300 2,291,979
14:54:14 3,865 ▲ 85 12 2,291,679
14:54:13 3,870 ▲ 90 16 2,291,667
14:54:12 3,870 ▲ 90 10 2,291,651
14:54:08 3,870 ▲ 90 52 2,291,641
14:54:06 3,870 ▲ 90 100 2,291,589
14:54:05 3,870 ▲ 90 1,670 2,291,489
14:53:58 3,870 ▲ 90 127 2,289,819
14:53:50 3,875 ▲ 95 63 2,289,692
14:53:50 3,880 ▲ 100 10 2,289,629
14:53:41 3,870 ▲ 90 77 2,289,619
14:53:41 3,870 ▲ 90 100 2,289,542
14:53:39 3,870 ▲ 90 16 2,289,442
14:53:35 3,870 ▲ 90 59 2,289,426
14:53:33 3,870 ▲ 90 1,999 2,289,367
14:53:32 3,870 ▲ 90 1,978 2,287,368
14:53:32 3,875 ▲ 95 22 2,285,390

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.