셀리드
(299660) |
코스닥
신성장기업부
액면가 500원
|
 |
|
|
|
 02.18 14:49 |
|
|
|
|
|
| 21,950 (22,450) |
|
[시가/고가/저가] 22,450 / 22,650 / 21,950 |
| 전일비/등락률 |
▼ 500 (-2.23%) |
매도호가/호가잔량 |
22,000 / 575 |
| 거래량/전일동시간대비 |
43,142 /▲ 1,428 |
매수호가/호가잔량 |
21,950 / 9 |
| 상한가/하한가 |
29,150 / 15,750 |
총매도/총매수잔량 |
3,105 / 5,887 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 417 |
22,450 |
 |
| 433 |
22,400 |
| 86 |
22,350 |
| 74 |
22,300 |
| 51 |
22,250 |
| 561 |
22,200 |
| 559 |
22,150 |
| 151 |
22,100 |
| 198 |
22,050 |
| 575 |
22,000 |
| |
|
21,950 |
9 |
| 21,900 |
1,048 |
| 21,850 |
1,596 |
| 21,800 |
1,203 |
| 21,750 |
675 |
| 21,700 |
344 |
| 21,650 |
51 |
| 21,600 |
74 |
| 21,550 |
73 |
| 21,500 |
814 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 3,105 |
2,782 |
5,887 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| 셀리드 299660 |
|
 |
|
KOSDAQ 682.08 (-10.51)
FUTURE
298.05 (-4.90)
Basis:
0.26
|
|
 |
|
| 14:49:07 |
21,950 |
▼ 500 |
400 |
43,142 |
| 14:47:29 |
22,000 |
▼ 450 |
1 |
42,742 |
| 14:46:10 |
21,950 |
▼ 500 |
200 |
42,741 |
| 14:46:03 |
21,950 |
▼ 500 |
112 |
42,541 |
| 14:45:57 |
21,950 |
▼ 500 |
6 |
42,429 |
| 14:45:43 |
21,950 |
▼ 500 |
600 |
42,423 |
| 14:44:35 |
21,950 |
▼ 500 |
15 |
41,823 |
| 14:44:23 |
21,950 |
▼ 500 |
20 |
41,808 |
| 14:43:56 |
21,950 |
▼ 500 |
200 |
41,788 |
| 14:41:47 |
21,950 |
▼ 500 |
700 |
41,588 |
| 14:41:15 |
22,000 |
▼ 450 |
10 |
40,888 |
| 14:40:27 |
22,000 |
▼ 450 |
1 |
40,878 |
| 14:39:41 |
22,000 |
▼ 450 |
1 |
40,877 |
| 14:39:18 |
22,000 |
▼ 450 |
122 |
40,876 |
| 14:36:40 |
22,000 |
▼ 450 |
198 |
40,754 |
| 14:36:29 |
22,000 |
▼ 450 |
737 |
40,556 |
| 14:36:03 |
22,000 |
▼ 450 |
51 |
39,819 |
| 14:35:29 |
22,000 |
▼ 450 |
19 |
39,768 |
| 14:34:58 |
22,000 |
▼ 450 |
20 |
39,749 |
| 14:32:06 |
22,000 |
▼ 450 |
30 |
39,729 |
| 14:31:47 |
22,000 |
▼ 450 |
25 |
39,699 |
| 14:31:18 |
22,000 |
▼ 450 |
20 |
39,674 |
| 14:30:56 |
22,000 |
▼ 450 |
90 |
39,654 |
| 14:30:50 |
22,000 |
▼ 450 |
1 |
39,564 |
| 14:29:11 |
22,000 |
▼ 450 |
1 |
39,563 |
| 14:27:14 |
22,000 |
▼ 450 |
30 |
39,562 |
| 14:27:10 |
22,000 |
▼ 450 |
175 |
39,532 |
| 14:26:53 |
22,000 |
▼ 450 |
10 |
39,357 |
| 14:25:56 |
22,050 |
▼ 400 |
1 |
39,347 |
| 14:25:39 |
22,000 |
▼ 450 |
200 |
39,346 |
| 14:24:44 |
22,000 |
▼ 450 |
217 |
39,146 |
| 14:24:01 |
22,050 |
▼ 400 |
100 |
38,929 |
| 14:21:42 |
22,050 |
▼ 400 |
2 |
38,829 |
| 14:21:13 |
22,050 |
▼ 400 |
1 |
38,827 |
| 14:20:44 |
22,050 |
▼ 400 |
5 |
38,826 |
| 14:20:05 |
22,050 |
▼ 400 |
10 |
38,821 |
| 14:18:08 |
22,050 |
▼ 400 |
2 |
38,811 |
| 14:18:05 |
22,000 |
▼ 450 |
20 |
38,809 |
| 14:18:03 |
22,000 |
▼ 450 |
10 |
38,789 |
| 14:17:55 |
22,000 |
▼ 450 |
3 |
38,779 |
| 14:17:34 |
22,050 |
▼ 400 |
5 |
38,776 |
| 14:17:17 |
22,050 |
▼ 400 |
1 |
38,771 |
| 14:17:07 |
22,000 |
▼ 450 |
400 |
38,770 |
| 14:17:01 |
22,000 |
▼ 450 |
627 |
38,370 |
| 14:17:01 |
22,050 |
▼ 400 |
373 |
37,743 |
| 14:15:02 |
22,050 |
▼ 400 |
3 |
37,370 |
| 14:14:56 |
22,050 |
▼ 400 |
7 |
37,367 |
| 14:14:44 |
22,050 |
▼ 400 |
26 |
37,360 |
| 14:14:42 |
22,050 |
▼ 400 |
5 |
37,334 |
| 14:13:56 |
22,050 |
▼ 400 |
5 |
37,329 |
| 14:13:10 |
22,050 |
▼ 400 |
5 |
37,324 |
| 14:12:58 |
22,050 |
▼ 400 |
5 |
37,319 |
| 14:11:07 |
22,100 |
▼ 350 |
1 |
37,314 |
| 14:07:58 |
22,100 |
▼ 350 |
39 |
37,313 |
| 14:06:11 |
22,100 |
▼ 350 |
20 |
37,274 |
| 14:05:48 |
22,100 |
▼ 350 |
9 |
37,254 |
| 14:05:28 |
22,100 |
▼ 350 |
286 |
37,245 |
| 14:04:13 |
22,050 |
▼ 400 |
8 |
36,959 |
| 14:03:25 |
22,100 |
▼ 350 |
10 |
36,951 |
| 14:02:37 |
22,050 |
▼ 400 |
7 |
36,941 |
| 14:02:35 |
22,050 |
▼ 400 |
166 |
36,934 |
| 14:01:25 |
22,050 |
▼ 400 |
1 |
36,768 |
| 14:01:24 |
22,050 |
▼ 400 |
4 |
36,767 |
| 14:00:45 |
22,050 |
▼ 400 |
1 |
36,763 |
| 14:00:34 |
22,050 |
▼ 400 |
1 |
36,762 |
| 14:00:20 |
22,050 |
▼ 400 |
1 |
36,761 |
| 14:00:02 |
22,050 |
▼ 400 |
1 |
36,760 |
| 13:59:37 |
22,050 |
▼ 400 |
26 |
36,759 |
| 13:59:37 |
22,050 |
▼ 400 |
54 |
36,733 |
| 13:59:37 |
22,050 |
▼ 400 |
54 |
36,679 |
| 13:59:37 |
22,050 |
▼ 400 |
54 |
36,625 |
| 13:57:38 |
22,050 |
▼ 400 |
14 |
36,571 |
| 13:57:09 |
22,050 |
▼ 400 |
10 |
36,557 |
| 13:56:46 |
22,050 |
▼ 400 |
10 |
36,547 |
| 13:56:06 |
22,050 |
▼ 400 |
11 |
36,537 |
| 13:55:16 |
22,050 |
▼ 400 |
2 |
36,526 |
| 13:55:11 |
22,050 |
▼ 400 |
1 |
36,524 |
| 13:53:01 |
22,000 |
▼ 450 |
152 |
36,523 |
| 13:52:37 |
22,000 |
▼ 450 |
10 |
36,371 |
| 13:52:15 |
22,050 |
▼ 400 |
1 |
36,361 |
| 13:50:55 |
22,050 |
▼ 400 |
10 |
36,360 |
| 13:50:12 |
22,050 |
▼ 400 |
1 |
36,350 |
| 13:49:33 |
22,050 |
▼ 400 |
1 |
36,349 |
| 13:49:30 |
22,050 |
▼ 400 |
1 |
36,348 |
| 13:49:26 |
22,050 |
▼ 400 |
10 |
36,347 |
| 13:49:21 |
22,000 |
▼ 450 |
166 |
36,337 |
| 13:49:12 |
22,050 |
▼ 400 |
1 |
36,171 |
| 13:48:34 |
22,050 |
▼ 400 |
1 |
36,170 |
| 13:47:45 |
22,050 |
▼ 400 |
1 |
36,169 |
| 13:47:36 |
22,050 |
▼ 400 |
10 |
36,168 |
| 13:46:54 |
22,050 |
▼ 400 |
1 |
36,158 |
| 13:44:19 |
22,000 |
▼ 450 |
30 |
36,157 |
| 13:44:01 |
22,050 |
▼ 400 |
1 |
36,127 |
| 13:41:59 |
22,000 |
▼ 450 |
100 |
36,126 |
| 13:41:46 |
22,050 |
▼ 400 |
44 |
36,026 |
| 13:41:46 |
22,050 |
▼ 400 |
54 |
35,982 |
| 13:41:46 |
22,050 |
▼ 400 |
83 |
35,928 |
| 13:41:00 |
22,050 |
▼ 400 |
2 |
35,845 |
| 13:40:24 |
22,050 |
▼ 400 |
10 |
35,843 |
| 13:40:19 |
22,000 |
▼ 450 |
1,000 |
35,833 |
| 13:39:46 |
22,000 |
▼ 450 |
43 |
34,833 |
| 13:39:06 |
22,050 |
▼ 400 |
1 |
34,790 |
| 13:38:11 |
22,000 |
▼ 450 |
197 |
34,789 |
| 13:38:11 |
22,050 |
▼ 400 |
53 |
34,592 |
| 13:37:58 |
22,050 |
▼ 400 |
1 |
34,539 |
| 13:35:45 |
22,050 |
▼ 400 |
59 |
34,538 |
| 13:35:35 |
22,050 |
▼ 400 |
1 |
34,479 |
| 13:35:25 |
22,050 |
▼ 400 |
12 |
34,478 |
| 13:35:10 |
22,050 |
▼ 400 |
100 |
34,466 |
| 13:33:58 |
22,050 |
▼ 400 |
33 |
34,366 |
| 13:33:28 |
22,050 |
▼ 400 |
17 |
34,333 |
| 13:32:42 |
22,000 |
▼ 450 |
1 |
34,316 |
| 13:32:42 |
22,050 |
▼ 400 |
6 |
34,315 |
| 13:31:58 |
22,050 |
▼ 400 |
3 |
34,309 |
| 13:31:38 |
22,050 |
▼ 400 |
10 |
34,306 |
| 13:30:30 |
22,050 |
▼ 400 |
14 |
34,296 |
| 13:29:54 |
22,050 |
▼ 400 |
21 |
34,282 |
| 13:29:45 |
22,050 |
▼ 400 |
29 |
34,261 |
| 13:29:04 |
22,050 |
▼ 400 |
25 |
34,232 |
| 13:27:46 |
22,050 |
▼ 400 |
166 |
34,207 |
| 13:26:59 |
22,050 |
▼ 400 |
13 |
34,041 |
| 13:26:04 |
22,050 |
▼ 400 |
1 |
34,028 |
| 13:25:56 |
22,050 |
▼ 400 |
5 |
34,027 |
| 13:25:53 |
22,100 |
▼ 350 |
6 |
34,022 |
| 13:25:38 |
22,100 |
▼ 350 |
5 |
34,016 |
| 13:23:14 |
22,100 |
▼ 350 |
10 |
34,011 |
| 13:21:57 |
22,050 |
▼ 400 |
13 |
34,001 |
| 13:21:54 |
22,050 |
▼ 400 |
7 |
33,988 |
| 13:19:37 |
22,050 |
▼ 400 |
6 |
33,981 |
| 13:19:31 |
22,100 |
▼ 350 |
2 |
33,975 |
| 13:19:25 |
22,100 |
▼ 350 |
7 |
33,973 |
| 13:19:20 |
22,100 |
▼ 350 |
31 |
33,966 |
| 13:19:14 |
22,100 |
▼ 350 |
126 |
33,935 |
| 13:18:50 |
22,050 |
▼ 400 |
40 |
33,809 |
| 13:17:39 |
22,050 |
▼ 400 |
195 |
33,769 |
| 13:15:02 |
22,100 |
▼ 350 |
1 |
33,574 |
| 13:14:19 |
22,100 |
▼ 350 |
4 |
33,573 |
| 13:14:00 |
22,050 |
▼ 400 |
23 |
33,569 |
| 13:12:17 |
22,050 |
▼ 400 |
1 |
33,546 |
| 13:11:54 |
22,100 |
▼ 350 |
1 |
33,545 |
| 13:08:19 |
22,100 |
▼ 350 |
50 |
33,544 |
| 13:07:14 |
22,000 |
▼ 450 |
10 |
33,494 |
| 13:06:44 |
22,000 |
▼ 450 |
2,523 |
33,484 |
| 13:06:26 |
22,000 |
▼ 450 |
350 |
30,961 |
| 13:05:48 |
22,000 |
▼ 450 |
2 |
30,611 |
| 13:05:42 |
22,000 |
▼ 450 |
216 |
30,609 |
| 13:05:40 |
22,050 |
▼ 400 |
2 |
30,393 |
| 13:05:35 |
22,050 |
▼ 400 |
1 |
30,391 |
| 13:04:52 |
22,050 |
▼ 400 |
1 |
30,390 |
| 13:04:31 |
22,050 |
▼ 400 |
280 |
30,389 |
| 13:03:54 |
22,100 |
▼ 350 |
6 |
30,060 |
| 13:03:54 |
22,050 |
▼ 400 |
49 |
30,109 |
| 13:02:54 |
22,100 |
▼ 350 |
1 |
30,054 |
| 13:02:25 |
22,100 |
▼ 350 |
193 |
30,053 |
| 13:02:25 |
22,100 |
▼ 350 |
97 |
29,860 |
| 13:01:46 |
22,100 |
▼ 350 |
3 |
29,763 |
| 13:01:46 |
22,100 |
▼ 350 |
100 |
29,760 |
| 13:01:46 |
22,100 |
▼ 350 |
247 |
29,660 |
| 13:01:02 |
22,100 |
▼ 350 |
7 |
29,413 |
| 13:00:48 |
22,100 |
▼ 350 |
10 |
29,406 |
| 13:00:24 |
22,100 |
▼ 350 |
10 |
29,396 |
| 12:58:38 |
22,100 |
▼ 350 |
137 |
29,386 |
| 12:58:18 |
22,100 |
▼ 350 |
170 |
29,249 |
| 12:57:58 |
22,100 |
▼ 350 |
6 |
29,079 |
| 12:55:42 |
22,100 |
▼ 350 |
1 |
29,073 |
| 12:55:37 |
22,100 |
▼ 350 |
2 |
29,072 |
| 12:54:54 |
22,100 |
▼ 350 |
1 |
29,070 |
| 12:54:50 |
22,100 |
▼ 350 |
2 |
29,069 |
| 12:53:26 |
22,100 |
▼ 350 |
30 |
29,067 |
| 12:50:51 |
22,100 |
▼ 350 |
1 |
29,037 |
| 12:50:19 |
22,100 |
▼ 350 |
1 |
29,036 |
| 12:47:33 |
22,100 |
▼ 350 |
1 |
29,035 |
| 12:47:11 |
22,100 |
▼ 350 |
1 |
29,034 |
| 12:46:49 |
22,000 |
▼ 450 |
200 |
29,033 |
| 12:45:59 |
22,100 |
▼ 350 |
1 |
28,833 |
| 12:45:29 |
22,050 |
▼ 400 |
55 |
28,832 |
| 12:45:29 |
22,050 |
▼ 400 |
120 |
28,777 |
| 12:45:08 |
22,050 |
▼ 400 |
2 |
28,657 |
| 12:44:31 |
22,000 |
▼ 450 |
12 |
28,655 |
| 12:44:27 |
22,050 |
▼ 400 |
100 |
28,643 |
| 12:44:06 |
22,050 |
▼ 400 |
520 |
28,543 |
| 12:43:56 |
22,050 |
▼ 400 |
111 |
28,023 |
| 12:43:40 |
22,100 |
▼ 350 |
1 |
27,912 |
| 12:43:16 |
22,100 |
▼ 350 |
2 |
27,911 |
| 12:41:55 |
22,100 |
▼ 350 |
63 |
27,909 |
| 12:41:38 |
22,100 |
▼ 350 |
1 |
27,846 |
| 12:41:25 |
22,100 |
▼ 350 |
1 |
27,845 |
| 12:41:10 |
22,100 |
▼ 350 |
50 |
27,844 |
| 12:40:51 |
22,100 |
▼ 350 |
111 |
27,794 |
| 12:40:10 |
22,150 |
▼ 300 |
20 |
27,683 |
| 12:36:48 |
22,150 |
▼ 300 |
2 |
27,663 |
| 12:36:19 |
22,150 |
▼ 300 |
3 |
27,661 |
| 12:30:28 |
22,100 |
▼ 350 |
1 |
27,658 |
| 12:30:18 |
22,100 |
▼ 350 |
100 |
27,657 |
| 12:28:53 |
22,100 |
▼ 350 |
10 |
27,557 |
| 12:28:35 |
22,050 |
▼ 400 |
1,200 |
27,547 |
| 12:28:35 |
22,100 |
▼ 350 |
611 |
26,347 |
| 12:28:35 |
22,150 |
▼ 300 |
189 |
25,736 |
| 12:26:45 |
22,150 |
▼ 300 |
4 |
25,547 |
| 12:26:23 |
22,200 |
▼ 250 |
25 |
25,543 |
| 12:24:32 |
22,200 |
▼ 250 |
1 |
25,518 |
| 12:18:32 |
22,100 |
▼ 350 |
130 |
25,517 |
| 12:17:09 |
22,100 |
▼ 350 |
164 |
25,387 |
| 12:17:09 |
22,150 |
▼ 300 |
217 |
25,223 |
| 12:14:39 |
22,200 |
▼ 250 |
1 |
25,006 |
| 12:14:17 |
22,150 |
▼ 300 |
5 |
25,005 |
| 12:13:43 |
22,150 |
▼ 300 |
5 |
25,000 |
| 12:12:47 |
22,200 |
▼ 250 |
5 |
24,995 |
| 12:12:20 |
22,200 |
▼ 250 |
2 |
24,990 |
| 12:10:23 |
22,150 |
▼ 300 |
1 |
24,988 |
| 12:09:53 |
22,150 |
▼ 300 |
2 |
24,987 |
| 12:01:41 |
22,150 |
▼ 300 |
22 |
24,985 |
| 11:59:12 |
22,150 |
▼ 300 |
1 |
24,963 |
| 11:58:59 |
22,100 |
▼ 350 |
400 |
24,962 |
| 11:58:14 |
22,150 |
▼ 300 |
38 |
24,562 |
| 11:58:14 |
22,150 |
▼ 300 |
62 |
24,524 |
| 11:58:07 |
22,150 |
▼ 300 |
27 |
24,462 |
| 11:58:07 |
22,150 |
▼ 300 |
73 |
24,435 |
| 11:58:00 |
22,150 |
▼ 300 |
16 |
24,362 |
| 11:58:00 |
22,150 |
▼ 300 |
84 |
24,346 |
| 11:57:38 |
22,100 |
▼ 350 |
233 |
24,262 |
| 11:57:38 |
22,150 |
▼ 300 |
67 |
24,029 |
| 11:55:50 |
22,150 |
▼ 300 |
163 |
23,962 |
| 11:54:43 |
22,150 |
▼ 300 |
77 |
23,799 |
| 11:50:59 |
22,150 |
▼ 300 |
1 |
23,722 |
| 11:48:16 |
22,150 |
▼ 300 |
783 |
23,721 |
| 11:47:54 |
22,150 |
▼ 300 |
35 |
22,938 |
| 11:47:30 |
22,150 |
▼ 300 |
100 |
22,903 |
| 11:46:39 |
22,200 |
▼ 250 |
5 |
22,803 |
| 11:45:05 |
22,200 |
▼ 250 |
5 |
22,798 |
| 11:42:26 |
22,200 |
▼ 250 |
127 |
22,793 |
| 11:42:24 |
22,200 |
▼ 250 |
26 |
22,666 |
| 11:42:24 |
22,200 |
▼ 250 |
1,000 |
22,640 |
| 11:41:43 |
22,250 |
▼ 200 |
15 |
21,640 |
| 11:40:52 |
22,200 |
▼ 250 |
40 |
21,625 |
| 11:40:35 |
22,250 |
▼ 200 |
1 |
21,585 |
| 11:40:25 |
22,250 |
▼ 200 |
50 |
21,584 |
| 11:39:26 |
22,250 |
▼ 200 |
100 |
21,534 |
| 11:38:36 |
22,250 |
▼ 200 |
300 |
21,434 |
| 11:38:29 |
22,250 |
▼ 200 |
50 |
21,134 |
| 11:36:22 |
22,250 |
▼ 200 |
10 |
21,084 |
| 11:34:55 |
22,250 |
▼ 200 |
1 |
21,074 |
| 11:34:17 |
22,300 |
▼ 150 |
1 |
21,073 |
| 11:34:12 |
22,300 |
▼ 150 |
2 |
21,072 |
| 11:34:07 |
22,300 |
▼ 150 |
20 |
21,070 |
| 11:34:03 |
22,300 |
▼ 150 |
36 |
21,050 |
| 11:32:32 |
22,300 |
▼ 150 |
1 |
21,014 |
| 11:30:05 |
22,250 |
▼ 200 |
2 |
21,013 |
| 11:29:36 |
22,250 |
▼ 200 |
20 |
21,011 |
| 11:28:03 |
22,200 |
▼ 250 |
18 |
20,991 |
| 11:27:12 |
22,150 |
▼ 300 |
7 |
20,973 |
| 11:27:03 |
22,150 |
▼ 300 |
162 |
20,966 |
| 11:26:33 |
22,150 |
▼ 300 |
100 |
20,804 |
| 11:26:33 |
22,200 |
▼ 250 |
1,275 |
20,704 |
| 11:26:33 |
22,250 |
▼ 200 |
75 |
19,429 |
| 11:26:15 |
22,250 |
▼ 200 |
25 |
19,354 |
| 11:26:09 |
22,250 |
▼ 200 |
100 |
19,329 |
| 11:26:05 |
22,250 |
▼ 200 |
20 |
19,229 |
| 11:25:44 |
22,250 |
▼ 200 |
2 |
19,209 |
| 11:25:21 |
22,250 |
▼ 200 |
1 |
19,207 |
| 11:25:14 |
22,200 |
▼ 250 |
91 |
19,206 |
| 11:24:57 |
22,250 |
▼ 200 |
20 |
19,115 |
| 11:24:53 |
22,250 |
▼ 200 |
2 |
19,095 |
| 11:24:50 |
22,250 |
▼ 200 |
48 |
19,093 |
| 11:24:48 |
22,250 |
▼ 200 |
10 |
19,045 |
| 11:24:34 |
22,250 |
▼ 200 |
100 |
19,035 |
| 11:24:28 |
22,250 |
▼ 200 |
50 |
18,935 |
| 11:24:23 |
22,250 |
▼ 200 |
100 |
18,885 |
| 11:23:55 |
22,250 |
▼ 200 |
90 |
18,785 |
| 11:23:06 |
22,250 |
▼ 200 |
102 |
18,695 |
| 11:22:16 |
22,250 |
▼ 200 |
500 |
18,593 |
| 11:21:17 |
22,300 |
▼ 150 |
20 |
18,093 |
| 11:21:04 |
22,300 |
▼ 150 |
3 |
18,073 |
| 11:18:40 |
22,300 |
▼ 150 |
50 |
18,070 |
| 11:18:14 |
22,300 |
▼ 150 |
1 |
18,020 |
| 11:15:43 |
22,300 |
▼ 150 |
100 |
18,019 |
| 11:14:36 |
22,300 |
▼ 150 |
75 |
17,919 |
| 11:14:14 |
22,300 |
▼ 150 |
425 |
17,844 |
| 11:13:50 |
22,300 |
▼ 150 |
50 |
17,419 |
| 11:13:45 |
22,250 |
▼ 200 |
100 |
17,369 |
| 11:12:55 |
22,300 |
▼ 150 |
1 |
17,269 |
| 11:12:12 |
22,300 |
▼ 150 |
10 |
17,268 |
| 11:11:48 |
22,300 |
▼ 150 |
2 |
17,258 |
| 11:10:37 |
22,300 |
▼ 150 |
2 |
17,256 |
| 11:10:31 |
22,300 |
▼ 150 |
34 |
17,254 |
| 11:10:09 |
22,300 |
▼ 150 |
1 |
17,220 |
| 11:10:03 |
22,250 |
▼ 200 |
270 |
17,219 |
| 11:09:24 |
22,300 |
▼ 150 |
25 |
16,949 |
| 11:06:42 |
22,300 |
▼ 150 |
7 |
16,924 |
| 11:06:33 |
22,300 |
▼ 150 |
36 |
16,917 |
| 11:06:13 |
22,300 |
▼ 150 |
1 |
16,881 |
| 11:04:59 |
22,300 |
▼ 150 |
1 |
16,880 |
| 11:04:43 |
22,300 |
▼ 150 |
1 |
16,879 |
| 11:03:54 |
22,300 |
▼ 150 |
4 |
16,878 |
| 11:00:39 |
22,300 |
▼ 150 |
154 |
16,874 |
| 10:59:44 |
22,300 |
▼ 150 |
3 |
16,720 |
| 10:59:06 |
22,300 |
▼ 150 |
256 |
16,717 |
| 10:58:44 |
22,300 |
▼ 150 |
340 |
16,461 |
| 10:58:33 |
22,300 |
▼ 150 |
454 |
16,121 |
| 10:58:22 |
22,300 |
▼ 150 |
23 |
15,667 |
| 10:52:39 |
22,350 |
▼ 100 |
1 |
15,644 |
| 10:52:25 |
22,350 |
▼ 100 |
10 |
15,643 |
| 10:51:00 |
22,350 |
▼ 100 |
17 |
15,633 |
| 10:50:36 |
22,350 |
▼ 100 |
50 |
15,616 |
| 10:47:19 |
22,350 |
▼ 100 |
2 |
15,566 |
| 10:46:39 |
22,350 |
▼ 100 |
30 |
15,564 |
| 10:45:42 |
22,350 |
▼ 100 |
1 |
15,534 |
| 10:44:05 |
22,350 |
▼ 100 |
270 |
15,533 |
| 10:44:03 |
22,350 |
▼ 100 |
45 |
15,263 |
| 10:43:16 |
22,350 |
▼ 100 |
1 |
15,218 |
| 10:43:06 |
22,350 |
▼ 100 |
2 |
15,217 |
| 10:42:41 |
22,300 |
▼ 150 |
67 |
15,215 |
| 10:42:31 |
22,350 |
▼ 100 |
100 |
15,148 |
| 10:41:33 |
22,350 |
▼ 100 |
240 |
15,048 |
| 10:39:34 |
22,350 |
▼ 100 |
100 |
14,808 |
| 10:38:49 |
22,400 |
▼ 50 |
1 |
14,708 |
| 10:38:30 |
22,400 |
▼ 50 |
77 |
14,707 |
| 10:36:52 |
22,400 |
▼ 50 |
5 |
14,630 |
| 10:31:22 |
22,400 |
▼ 50 |
500 |
14,625 |
| 10:30:45 |
22,400 |
▼ 50 |
100 |
14,125 |
| 10:29:40 |
22,400 |
▼ 50 |
70 |
14,025 |
| 10:29:01 |
22,400 |
▼ 50 |
46 |
13,955 |
| 10:28:18 |
22,450 |
0 |
31 |
13,909 |
| 10:27:28 |
22,400 |
▼ 50 |
898 |
13,878 |
| 10:27:28 |
22,400 |
▼ 50 |
158 |
12,980 |
| 10:27:01 |
22,400 |
▼ 50 |
10 |
12,822 |
| 10:26:31 |
22,450 |
0 |
5 |
12,812 |
| 10:25:20 |
22,450 |
0 |
1 |
12,807 |
| 10:22:21 |
22,400 |
▼ 50 |
1 |
12,806 |
| 10:21:45 |
22,400 |
▼ 50 |
10 |
12,805 |
| 10:21:29 |
22,400 |
▼ 50 |
236 |
12,795 |
| 10:17:41 |
22,400 |
▼ 50 |
5 |
12,559 |
| 10:17:23 |
22,400 |
▼ 50 |
100 |
12,554 |
| 10:15:23 |
22,450 |
0 |
50 |
12,454 |
| 10:13:40 |
22,400 |
▼ 50 |
5 |
12,404 |
| 10:11:28 |
22,400 |
▼ 50 |
250 |
12,399 |
| 10:11:05 |
22,400 |
▼ 50 |
29 |
12,149 |
| 10:10:58 |
22,450 |
0 |
1 |
12,120 |
| 10:10:39 |
22,450 |
0 |
20 |
12,119 |
| 10:09:37 |
22,400 |
▼ 50 |
100 |
12,099 |
| 10:09:25 |
22,400 |
▼ 50 |
20 |
11,999 |
| 10:09:06 |
22,400 |
▼ 50 |
85 |
11,979 |
| 10:09:05 |
22,400 |
▼ 50 |
193 |
11,894 |
| 10:08:49 |
22,400 |
▼ 50 |
100 |
11,701 |
| 10:08:26 |
22,450 |
0 |
50 |
11,601 |
| 10:08:17 |
22,400 |
▼ 50 |
35 |
11,551 |
| 10:08:16 |
22,400 |
▼ 50 |
22 |
11,516 |
| 10:08:15 |
22,400 |
▼ 50 |
28 |
11,494 |
| 10:08:15 |
22,400 |
▼ 50 |
17 |
11,466 |
| 10:07:58 |
22,400 |
▼ 50 |
10 |
11,449 |
| 10:07:57 |
22,400 |
▼ 50 |
1 |
11,439 |
| 10:07:56 |
22,400 |
▼ 50 |
3 |
11,438 |
| 10:06:33 |
22,450 |
0 |
20 |
11,435 |
| 10:05:35 |
22,400 |
▼ 50 |
2 |
11,415 |
| 10:05:34 |
22,400 |
▼ 50 |
54 |
11,413 |
| 10:05:34 |
22,400 |
▼ 50 |
42 |
11,359 |
| 10:05:34 |
22,400 |
▼ 50 |
15 |
11,317 |
| 10:05:34 |
22,400 |
▼ 50 |
10 |
11,302 |
| 10:05:27 |
22,400 |
▼ 50 |
50 |
11,292 |
| 10:02:13 |
22,400 |
▼ 50 |
9 |
11,242 |
| 10:01:53 |
22,400 |
▼ 50 |
24 |
11,233 |
| 10:01:34 |
22,400 |
▼ 50 |
5 |
11,209 |
| 10:00:48 |
22,400 |
▼ 50 |
51 |
11,204 |
| 10:00:10 |
22,500 |
▲ 50 |
1 |
11,153 |
| 09:59:55 |
22,400 |
▼ 50 |
86 |
11,152 |
| 09:59:55 |
22,450 |
0 |
14 |
11,066 |
| 09:59:26 |
22,500 |
▲ 50 |
93 |
11,052 |
| 09:58:37 |
22,550 |
▲ 100 |
30 |
10,959 |
| 09:57:59 |
22,500 |
▲ 50 |
274 |
10,929 |
| 09:57:38 |
22,500 |
▲ 50 |
200 |
10,655 |
| 09:57:06 |
22,500 |
▲ 50 |
98 |
10,455 |
| 09:57:06 |
22,500 |
▲ 50 |
400 |
10,357 |
| 09:56:55 |
22,550 |
▲ 100 |
70 |
9,957 |
| 09:55:27 |
22,550 |
▲ 100 |
10 |
9,887 |
| 09:55:19 |
22,550 |
▲ 100 |
50 |
9,877 |
| 09:55:18 |
22,550 |
▲ 100 |
6 |
9,827 |
| 09:55:17 |
22,500 |
▲ 50 |
124 |
9,821 |
| 09:54:55 |
22,550 |
▲ 100 |
10 |
9,697 |
| 09:54:33 |
22,550 |
▲ 100 |
50 |
9,687 |
| 09:52:07 |
22,550 |
▲ 100 |
55 |
9,637 |
| 09:51:23 |
22,550 |
▲ 100 |
1 |
9,582 |
| 09:51:05 |
22,500 |
▲ 50 |
5 |
9,581 |
| 09:50:22 |
22,500 |
▲ 50 |
8 |
9,576 |
| 09:49:57 |
22,500 |
▲ 50 |
1,000 |
9,568 |
| 09:49:48 |
22,500 |
▲ 50 |
1 |
8,568 |
| 09:49:47 |
22,500 |
▲ 50 |
1 |
8,567 |
| 09:49:45 |
22,500 |
▲ 50 |
1 |
8,566 |
| 09:49:06 |
22,500 |
▲ 50 |
10 |
8,565 |
| 09:48:53 |
22,500 |
▲ 50 |
1 |
8,555 |
| 09:47:20 |
22,500 |
▲ 50 |
5 |
8,554 |
| 09:46:54 |
22,500 |
▲ 50 |
100 |
8,549 |
| 09:45:39 |
22,500 |
▲ 50 |
281 |
8,449 |
| 09:45:39 |
22,500 |
▲ 50 |
28 |
8,168 |
| 09:45:39 |
22,500 |
▲ 50 |
284 |
8,140 |
| 09:45:39 |
22,500 |
▲ 50 |
181 |
7,856 |
| 09:45:39 |
22,500 |
▲ 50 |
226 |
7,675 |
| 09:45:12 |
22,450 |
0 |
29 |
7,449 |
| 09:44:35 |
22,500 |
▲ 50 |
112 |
7,420 |
| 09:44:35 |
22,500 |
▲ 50 |
400 |
7,308 |
| 09:44:02 |
22,550 |
▲ 100 |
9 |
6,908 |
| 09:43:51 |
22,550 |
▲ 100 |
6 |
6,899 |
| 09:43:35 |
22,550 |
▲ 100 |
2 |
6,893 |
| 09:43:24 |
22,550 |
▲ 100 |
2 |
6,891 |
| 09:42:15 |
22,550 |
▲ 100 |
23 |
6,889 |
| 09:40:34 |
22,500 |
▲ 50 |
1 |
6,866 |
| 09:40:29 |
22,500 |
▲ 50 |
15 |
6,865 |
| 09:40:02 |
22,500 |
▲ 50 |
40 |
6,850 |
| 09:39:48 |
22,500 |
▲ 50 |
3 |
6,810 |
| 09:39:00 |
22,450 |
0 |
10 |
6,807 |
| 09:35:02 |
22,450 |
0 |
84 |
6,797 |
| 09:34:52 |
22,450 |
0 |
100 |
6,713 |
| 09:33:35 |
22,450 |
0 |
1 |
6,613 |
| 09:32:52 |
22,450 |
0 |
10 |
6,612 |
| 09:32:46 |
22,450 |
0 |
29 |
6,602 |
| 09:30:58 |
22,450 |
0 |
20 |
6,573 |
| 09:30:43 |
22,450 |
0 |
50 |
6,553 |
| 09:30:01 |
22,350 |
▼ 100 |
50 |
6,503 |
| 09:29:40 |
22,350 |
▼ 100 |
15 |
6,453 |
| 09:29:36 |
22,350 |
▼ 100 |
50 |
6,438 |
| 09:28:19 |
22,350 |
▼ 100 |
10 |
6,388 |
| 09:28:04 |
22,350 |
▼ 100 |
10 |
6,378 |
| 09:27:22 |
22,350 |
▼ 100 |
93 |
6,368 |
| 09:27:17 |
22,350 |
▼ 100 |
100 |
6,275 |
| 09:27:06 |
22,300 |
▼ 150 |
400 |
6,175 |
| 09:27:02 |
22,350 |
▼ 100 |
10 |
5,775 |
| 09:26:48 |
22,350 |
▼ 100 |
50 |
5,765 |
| 09:26:33 |
22,450 |
0 |
1 |
5,715 |
| 09:26:28 |
22,350 |
▼ 100 |
40 |
5,714 |
| 09:26:04 |
22,300 |
▼ 150 |
7 |
5,674 |
| 09:25:51 |
22,300 |
▼ 150 |
30 |
5,667 |
| 09:25:31 |
22,300 |
▼ 150 |
11 |
5,637 |
| 09:25:23 |
22,350 |
▼ 100 |
50 |
5,626 |
| 09:24:52 |
22,350 |
▼ 100 |
50 |
5,576 |
| 09:22:48 |
22,450 |
0 |
34 |
5,526 |
| 09:22:19 |
22,250 |
▼ 200 |
113 |
5,492 |
| 09:21:37 |
22,250 |
▼ 200 |
181 |
5,379 |
| 09:21:37 |
22,300 |
▼ 150 |
69 |
5,198 |
| 09:21:21 |
22,300 |
▼ 150 |
6 |
5,129 |
| 09:21:19 |
22,300 |
▼ 150 |
25 |
5,123 |
| 09:20:24 |
22,400 |
▼ 50 |
218 |
5,098 |
| 09:20:24 |
22,400 |
▼ 50 |
152 |
4,880 |
| 09:20:23 |
22,400 |
▼ 50 |
600 |
4,728 |
| 09:19:43 |
22,400 |
▼ 50 |
2 |
4,128 |
| 09:19:20 |
22,400 |
▼ 50 |
30 |
4,126 |
| 09:18:15 |
22,300 |
▼ 150 |
203 |
4,085 |
| 09:18:15 |
22,250 |
▼ 200 |
11 |
4,096 |
| 09:18:15 |
22,350 |
▼ 100 |
36 |
3,882 |
| 09:18:08 |
22,500 |
▲ 50 |
19 |
3,846 |
| 09:17:18 |
22,500 |
▲ 50 |
22 |
3,827 |
| 09:17:13 |
22,350 |
▼ 100 |
350 |
3,805 |
| 09:17:05 |
22,350 |
▼ 100 |
235 |
3,455 |
| 09:17:02 |
22,350 |
▼ 100 |
14 |
3,220 |
| 09:17:02 |
22,400 |
▼ 50 |
16 |
3,206 |
| 09:14:58 |
22,400 |
▼ 50 |
33 |
3,190 |
| 09:14:45 |
22,400 |
▼ 50 |
1 |
3,157 |
| 09:14:36 |
22,400 |
▼ 50 |
208 |
3,156 |
| 09:13:54 |
22,400 |
▼ 50 |
1 |
2,948 |
| 09:13:48 |
22,400 |
▼ 50 |
5 |
2,947 |
| 09:13:36 |
22,400 |
▼ 50 |
29 |
2,942 |
| 09:12:17 |
22,400 |
▼ 50 |
90 |
2,913 |
| 09:12:01 |
22,400 |
▼ 50 |
16 |
2,823 |
| 09:11:18 |
22,400 |
▼ 50 |
100 |
2,807 |
| 09:10:48 |
22,600 |
▲ 150 |
24 |
2,707 |
| 09:07:37 |
22,400 |
▼ 50 |
183 |
2,683 |
| 09:07:37 |
22,400 |
▼ 50 |
202 |
2,500 |
| 09:06:49 |
22,450 |
0 |
15 |
2,298 |
| 09:06:25 |
22,450 |
0 |
53 |
2,283 |
| 09:05:34 |
22,600 |
▲ 150 |
26 |
2,230 |
| 09:04:53 |
22,450 |
0 |
731 |
2,204 |
| 09:04:53 |
22,550 |
▲ 100 |
69 |
1,473 |
| 09:04:38 |
22,600 |
▲ 150 |
15 |
1,404 |
| 09:02:58 |
22,600 |
▲ 150 |
10 |
1,389 |
| 09:02:47 |
22,600 |
▲ 150 |
141 |
1,379 |
| 09:02:00 |
22,600 |
▲ 150 |
9 |
1,238 |
| 09:00:54 |
22,650 |
▲ 200 |
98 |
1,229 |
| 09:00:17 |
22,600 |
▲ 150 |
4 |
1,131 |
| 09:00:16 |
22,600 |
▲ 150 |
245 |
1,127 |
| 09:00:15 |
22,550 |
▲ 100 |
6 |
882 |
| 09:00:14 |
22,500 |
▲ 50 |
19 |
876 |
| 09:00:14 |
22,450 |
0 |
857 |
857 |
|
|
|
|
