셀리드
(299660)
코스닥
신성장기업부
액면가 500원
  10.14 15:59

23,300 (22,750)   [시가/고가/저가] 23,150 / 24,800 / 23,050 
전일비/등락률 ▲ 550 (2.42%) 매도호가/호가잔량 23,350 / 355
거래량/전일동시간대비 639,707 /▲ 248,936 매수호가/호가잔량 23,300 / 489
상한가/하한가 29,550 / 15,950 총매도/총매수잔량 3,182 / 9,573

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
685 23,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
41 23,750
67 23,700
26 23,650
196 23,600
24 23,550
1,042 23,500
344 23,450
402 23,400
355 23,350
 
23,300 489
23,250 1,893
23,200 774
23,150 561
23,100 921
23,050 545
23,000 2,382
22,950 670
22,900 998
22,850 340
 
총매도잔량 순매수잔량 총매수잔량
3,182 6,391 9,573
시간외잔량 시간외잔량
1,396 0
 
셀리드 299660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 641.46 (+8.51)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:40 23,300 ▲ 550 28 639,707
15:56:12 23,300 ▲ 550 2 639,679
15:56:06 23,300 ▲ 550 42 639,677
15:55:58 23,300 ▲ 550 42 639,635
15:51:50 23,300 ▲ 550 10 639,593
15:45:32 23,300 ▲ 550 8 639,583
15:43:11 23,300 ▲ 550 1 639,575
15:42:33 23,300 ▲ 550 1 639,574
15:40:42 23,300 ▲ 550 1 639,573
15:40:00 23,300 ▲ 550 90 639,572
15:30:07 23,300 ▲ 550 8,776 639,482
15:19:59 23,450 ▲ 700 40 630,706
15:19:56 23,400 ▲ 650 10 630,666
15:19:50 23,450 ▲ 700 64 630,656
15:19:44 23,450 ▲ 700 150 630,592
15:19:35 23,450 ▲ 700 4 630,442
15:19:34 23,400 ▲ 650 10 630,438
15:19:32 23,450 ▲ 700 28 630,428
15:19:29 23,450 ▲ 700 41 630,400
15:19:19 23,400 ▲ 650 1 630,359
15:19:13 23,400 ▲ 650 2 630,358
15:19:04 23,400 ▲ 650 6 630,356
15:18:47 23,400 ▲ 650 400 630,350
15:18:45 23,400 ▲ 650 25 629,950
15:18:43 23,450 ▲ 700 319 629,925
15:18:43 23,450 ▲ 700 25 629,606
15:18:40 23,400 ▲ 650 100 629,581
15:18:36 23,400 ▲ 650 2 629,481
15:18:31 23,400 ▲ 650 2 629,479
15:18:27 23,400 ▲ 650 2 629,477
15:18:16 23,400 ▲ 650 5 629,475
15:18:16 23,400 ▲ 650 100 629,470
15:18:06 23,350 ▲ 600 50 629,370
15:17:54 23,350 ▲ 600 197 629,320
15:17:54 23,400 ▲ 650 288 629,123
15:17:32 23,400 ▲ 650 1 628,835
15:17:32 23,400 ▲ 650 414 628,834
15:17:23 23,350 ▲ 600 46 628,420
15:17:11 23,350 ▲ 600 150 628,374
15:16:56 23,350 ▲ 600 1 628,224
15:16:55 23,350 ▲ 600 1 628,223
15:16:51 23,350 ▲ 600 1 628,222
15:16:44 23,350 ▲ 600 166 628,221
15:16:31 23,350 ▲ 600 5 628,055
15:16:27 23,350 ▲ 600 50 628,050
15:16:26 23,400 ▲ 650 1 628,000
15:16:18 23,350 ▲ 600 1 627,999
15:16:08 23,350 ▲ 600 100 627,998
15:16:02 23,350 ▲ 600 139 627,898
15:15:58 23,350 ▲ 600 2 627,759
15:15:45 23,300 ▲ 550 158 627,757
15:15:40 23,300 ▲ 550 1 627,599
15:15:30 23,350 ▲ 600 44 627,598
15:15:30 23,350 ▲ 600 16 627,554
15:15:28 23,350 ▲ 600 900 627,538
15:15:23 23,350 ▲ 600 1 626,638
15:15:23 23,350 ▲ 600 386 626,637
15:15:14 23,350 ▲ 600 317 626,251
15:14:46 23,350 ▲ 600 200 625,934
15:14:40 23,350 ▲ 600 9 625,734
15:14:33 23,400 ▲ 650 68 625,725
15:14:33 23,400 ▲ 650 32 625,657
15:14:28 23,400 ▲ 650 137 625,625
15:14:28 23,400 ▲ 650 299 625,488
15:14:27 23,400 ▲ 650 6 625,189
15:14:16 23,400 ▲ 650 34 625,183
15:14:15 23,400 ▲ 650 5 625,149
15:13:30 23,400 ▲ 650 1 625,144
15:13:30 23,400 ▲ 650 2 625,143
15:13:28 23,400 ▲ 650 121 625,141
15:13:22 23,350 ▲ 600 5 625,020
15:13:21 23,400 ▲ 650 137 625,015
15:13:19 23,400 ▲ 650 4 624,878
15:13:13 23,350 ▲ 600 1 624,874
15:13:04 23,350 ▲ 600 2,151 624,873
15:13:04 23,400 ▲ 650 1,254 622,722
15:12:54 23,400 ▲ 650 128 621,468
15:12:49 23,400 ▲ 650 1 621,340
15:12:45 23,450 ▲ 700 15 621,339
15:12:45 23,400 ▲ 650 42 621,324
15:12:40 23,400 ▲ 650 5 621,282
15:12:39 23,400 ▲ 650 2 621,277
15:12:34 23,400 ▲ 650 66 621,275
15:12:34 23,400 ▲ 650 5 621,209
15:12:30 23,350 ▲ 600 30 621,204
15:12:22 23,400 ▲ 650 18 621,174
15:12:22 23,400 ▲ 650 24 621,156
15:12:22 23,400 ▲ 650 163 621,132
15:12:20 23,400 ▲ 650 250 620,969
15:12:15 23,400 ▲ 650 5 620,719
15:12:12 23,400 ▲ 650 120 620,714
15:12:04 23,400 ▲ 650 50 620,594
15:12:02 23,350 ▲ 600 364 620,544
15:11:54 23,400 ▲ 650 150 620,180
15:11:50 23,350 ▲ 600 50 620,030
15:11:30 23,400 ▲ 650 4 619,980
15:11:30 23,400 ▲ 650 694 619,976
15:11:30 23,400 ▲ 650 200 619,282
15:11:24 23,350 ▲ 600 10 619,082
15:11:23 23,350 ▲ 600 50 619,072
15:11:19 23,350 ▲ 600 11 619,022
15:11:17 23,350 ▲ 600 50 619,011
15:10:49 23,350 ▲ 600 100 618,961
15:10:45 23,350 ▲ 600 50 618,861
15:10:40 23,350 ▲ 600 20 618,811
15:10:31 23,350 ▲ 600 3 618,791
15:10:30 23,400 ▲ 650 10 618,788
15:10:25 23,400 ▲ 650 108 618,778
15:10:23 23,400 ▲ 650 10 618,670
15:10:08 23,350 ▲ 600 1 618,660
15:10:08 23,350 ▲ 600 50 618,659
15:09:58 23,350 ▲ 600 1 618,609
15:09:36 23,350 ▲ 600 4 618,608
15:09:32 23,350 ▲ 600 100 618,604
15:09:22 23,350 ▲ 600 500 618,504
15:09:09 23,400 ▲ 650 75 618,004
15:08:55 23,400 ▲ 650 71 617,929
15:08:50 23,400 ▲ 650 2 617,858
15:08:29 23,400 ▲ 650 25 617,856
15:08:01 23,350 ▲ 600 5 617,831
15:07:58 23,400 ▲ 650 1 617,826
15:07:06 23,350 ▲ 600 1 617,825
15:07:05 23,350 ▲ 600 85 617,824
15:06:56 23,350 ▲ 600 1 617,739
15:06:54 23,350 ▲ 600 40 617,738
15:06:50 23,350 ▲ 600 153 617,698
15:06:34 23,400 ▲ 650 359 617,545
15:06:30 23,400 ▲ 650 392 617,186
15:06:18 23,400 ▲ 650 85 616,794
15:05:56 23,400 ▲ 650 100 616,709
15:05:53 23,400 ▲ 650 40 616,609
15:05:20 23,400 ▲ 650 11 616,569
15:05:18 23,450 ▲ 700 1 616,558
15:05:13 23,400 ▲ 650 86 616,557
15:05:06 23,400 ▲ 650 20 616,471
15:05:00 23,400 ▲ 650 52 616,451
15:04:44 23,400 ▲ 650 73 616,399
15:03:56 23,450 ▲ 700 2 616,326
15:03:22 23,450 ▲ 700 2 616,324
15:03:22 23,450 ▲ 700 20 616,322
15:03:19 23,450 ▲ 700 4 616,302
15:02:30 23,450 ▲ 700 30 616,298
15:02:30 23,450 ▲ 700 41 616,268
15:02:27 23,450 ▲ 700 100 616,227
15:02:24 23,450 ▲ 700 50 616,127
15:02:20 23,450 ▲ 700 1 616,077
15:02:16 23,450 ▲ 700 19 616,076
15:02:13 23,450 ▲ 700 2 616,057
15:02:12 23,450 ▲ 700 126 616,055
15:01:51 23,500 ▲ 750 8 615,929
15:01:51 23,500 ▲ 750 4 615,921
15:01:43 23,500 ▲ 750 1 615,917
15:01:41 23,450 ▲ 700 30 615,916
15:01:39 23,500 ▲ 750 1 615,886
15:01:31 23,500 ▲ 750 50 615,885
15:01:25 23,450 ▲ 700 20 615,835
15:01:24 23,500 ▲ 750 128 615,815
15:01:24 23,500 ▲ 750 313 615,687
15:01:22 23,500 ▲ 750 50 615,374
15:01:19 23,500 ▲ 750 22 615,324
15:01:17 23,500 ▲ 750 119 615,302
15:01:15 23,500 ▲ 750 300 615,183
15:01:14 23,550 ▲ 800 104 614,883
15:01:10 23,500 ▲ 750 62 614,779
15:00:51 23,500 ▲ 750 1 614,717
15:00:39 23,500 ▲ 750 1 614,716
15:00:36 23,500 ▲ 750 1 614,715
15:00:36 23,500 ▲ 750 34 614,714
15:00:33 23,500 ▲ 750 1 614,680
15:00:30 23,500 ▲ 750 40 614,679
15:00:28 23,500 ▲ 750 1 614,639
15:00:23 23,500 ▲ 750 169 614,638
15:00:18 23,500 ▲ 750 28 614,469
15:00:17 23,500 ▲ 750 4 614,441
15:00:16 23,500 ▲ 750 4 614,437
15:00:13 23,500 ▲ 750 100 614,433
15:00:11 23,500 ▲ 750 50 614,333
15:00:11 23,500 ▲ 750 174 614,283
15:00:03 23,500 ▲ 750 5 614,109
15:00:03 23,550 ▲ 800 1 614,104
15:00:02 23,500 ▲ 750 3 614,103
14:59:53 23,500 ▲ 750 30 614,100
14:59:30 23,500 ▲ 750 15 614,070
14:59:25 23,500 ▲ 750 28 614,055
14:59:25 23,500 ▲ 750 50 614,027
14:59:25 23,500 ▲ 750 20 613,977
14:59:20 23,500 ▲ 750 33 613,957
14:59:19 23,500 ▲ 750 77 613,924
14:59:18 23,500 ▲ 750 10 613,847
14:59:18 23,500 ▲ 750 1 613,837
14:59:17 23,500 ▲ 750 50 613,836
14:59:09 23,500 ▲ 750 245 613,786
14:59:09 23,500 ▲ 750 86 613,541
14:59:04 23,500 ▲ 750 1 613,455
14:59:00 23,500 ▲ 750 96 613,454
14:58:59 23,500 ▲ 750 18 613,358
14:58:49 23,500 ▲ 750 40 613,340
14:58:48 23,500 ▲ 750 46 613,300
14:58:41 23,500 ▲ 750 52 613,254
14:58:25 23,500 ▲ 750 1 613,202
14:58:23 23,500 ▲ 750 210 613,201
14:58:22 23,500 ▲ 750 10 612,991
14:58:18 23,550 ▲ 800 1 612,981
14:58:18 23,500 ▲ 750 1 612,980
14:58:18 23,500 ▲ 750 1 612,979
14:58:18 23,500 ▲ 750 164 612,978
14:58:17 23,500 ▲ 750 1 612,814
14:58:16 23,450 ▲ 700 1 612,813
14:58:16 23,500 ▲ 750 1 612,812
14:58:15 23,450 ▲ 700 1 612,811
14:58:15 23,500 ▲ 750 1 612,810
14:58:14 23,450 ▲ 700 1 612,809
14:58:14 23,500 ▲ 750 481 612,808
14:58:13 23,550 ▲ 800 1 612,327
14:58:13 23,500 ▲ 750 1 612,326
14:58:12 23,550 ▲ 800 1 612,325
14:58:12 23,500 ▲ 750 1 612,324
14:58:11 23,550 ▲ 800 1 612,323
14:58:11 23,500 ▲ 750 1 612,322
14:58:10 23,550 ▲ 800 1 612,321
14:58:10 23,500 ▲ 750 1 612,320
14:58:08 23,550 ▲ 800 1 612,319
14:58:08 23,500 ▲ 750 1 612,318
14:58:07 23,550 ▲ 800 1 612,317
14:58:07 23,500 ▲ 750 1 612,316
14:58:06 23,550 ▲ 800 1 612,315
14:58:05 23,500 ▲ 750 1 612,314
14:58:05 23,550 ▲ 800 1 612,313
14:58:04 23,500 ▲ 750 1 612,312
14:58:04 23,550 ▲ 800 1 612,311
14:58:03 23,500 ▲ 750 1 612,310
14:58:03 23,550 ▲ 800 1 612,309
14:58:02 23,550 ▲ 800 25 612,308
14:58:02 23,500 ▲ 750 1 612,283
14:58:01 23,550 ▲ 800 1 612,282
14:58:01 23,500 ▲ 750 1 612,281
14:58:00 23,550 ▲ 800 1 612,280
14:57:59 23,500 ▲ 750 1 612,279
14:57:59 23,550 ▲ 800 25 612,278
14:57:59 23,550 ▲ 800 1 612,253
14:57:58 23,500 ▲ 750 1 612,252
14:57:58 23,550 ▲ 800 1 612,251
14:57:57 23,500 ▲ 750 1 612,250
14:57:57 23,550 ▲ 800 1 612,249
14:57:56 23,500 ▲ 750 1 612,248
14:57:56 23,550 ▲ 800 1 612,247
14:57:55 23,550 ▲ 800 10 612,246
14:57:55 23,500 ▲ 750 1 612,236
14:57:55 23,550 ▲ 800 1 612,235
14:57:54 23,500 ▲ 750 1 612,234
14:57:53 23,550 ▲ 800 1 612,233
14:57:53 23,500 ▲ 750 1 612,232
14:57:52 23,550 ▲ 800 1 612,231
14:57:52 23,500 ▲ 750 1 612,230
14:57:51 23,550 ▲ 800 1 612,229
14:57:51 23,500 ▲ 750 1 612,228
14:57:50 23,550 ▲ 800 1 612,227
14:57:49 23,500 ▲ 750 1 612,226
14:57:49 23,550 ▲ 800 1 612,225
14:57:48 23,500 ▲ 750 1 612,224
14:57:46 23,550 ▲ 800 1 612,223
14:57:46 23,500 ▲ 750 1 612,222
14:57:45 23,550 ▲ 800 1 612,221
14:57:45 23,500 ▲ 750 1 612,220
14:57:44 23,550 ▲ 800 1 612,219
14:57:44 23,500 ▲ 750 1 612,218
14:57:43 23,550 ▲ 800 1 612,217
14:57:43 23,500 ▲ 750 1 612,216
14:57:42 23,500 ▲ 750 13 612,215
14:57:42 23,500 ▲ 750 1 612,202
14:57:42 23,450 ▲ 700 1 612,201
14:57:41 23,500 ▲ 750 20 612,200
14:57:41 23,500 ▲ 750 1 612,180
14:57:41 23,500 ▲ 750 20 612,179
14:57:41 23,500 ▲ 750 200 612,159
14:57:40 23,450 ▲ 700 1 611,959
14:57:40 23,500 ▲ 750 1 611,958
14:57:40 23,500 ▲ 750 50 611,957
14:57:39 23,450 ▲ 700 1 611,907
14:57:39 23,500 ▲ 750 1 611,906
14:57:38 23,450 ▲ 700 1 611,905
14:57:37 23,500 ▲ 750 1 611,904
14:57:37 23,450 ▲ 700 1 611,903
14:57:36 23,500 ▲ 750 1 611,902
14:57:36 23,450 ▲ 700 1 611,901
14:57:35 23,500 ▲ 750 1 611,900
14:57:35 23,450 ▲ 700 1 611,899
14:57:34 23,500 ▲ 750 30 611,898
14:57:34 23,500 ▲ 750 1 611,868
14:57:34 23,450 ▲ 700 1 611,867
14:57:33 23,500 ▲ 750 1 611,866
14:57:32 23,450 ▲ 700 1 611,865
14:57:32 23,500 ▲ 750 1 611,864
14:57:31 23,450 ▲ 700 1 611,863
14:57:31 23,500 ▲ 750 1 611,862
14:57:30 23,450 ▲ 700 1 611,861
14:57:29 23,500 ▲ 750 1 611,860
14:57:29 23,450 ▲ 700 1 611,859
14:57:28 23,500 ▲ 750 10 611,858
14:57:28 23,500 ▲ 750 1 611,848
14:57:28 23,450 ▲ 700 1 611,847
14:57:27 23,500 ▲ 750 1 611,846
14:57:27 23,500 ▲ 750 172 611,845
14:57:26 23,450 ▲ 700 1 611,673
14:57:26 23,500 ▲ 750 1 611,672
14:57:25 23,450 ▲ 700 1 611,671
14:57:25 23,500 ▲ 750 400 611,670
14:57:24 23,500 ▲ 750 1 611,270
14:57:24 23,450 ▲ 700 1 611,269
14:57:23 23,500 ▲ 750 1 611,268
14:57:23 23,450 ▲ 700 1 611,267
14:57:22 23,500 ▲ 750 1 611,266
14:57:21 23,450 ▲ 700 1 611,265
14:57:20 23,500 ▲ 750 1 611,264
14:57:20 23,450 ▲ 700 1 611,263
14:57:19 23,500 ▲ 750 1 611,262
14:57:19 23,450 ▲ 700 1 611,261
14:57:18 23,500 ▲ 750 1 611,260
14:57:17 23,450 ▲ 700 1 611,259
14:57:17 23,500 ▲ 750 1 611,258
14:57:16 23,450 ▲ 700 1 611,257
14:57:16 23,500 ▲ 750 1 611,256
14:57:15 23,450 ▲ 700 1 611,255
14:57:15 23,500 ▲ 750 100 611,254
14:57:15 23,500 ▲ 750 1 611,154
14:57:14 23,450 ▲ 700 1 611,153
14:57:14 23,500 ▲ 750 17 611,152
14:57:13 23,500 ▲ 750 1 611,135
14:57:13 23,450 ▲ 700 1 611,134
14:57:12 23,500 ▲ 750 1 611,133
14:57:12 23,450 ▲ 700 1 611,132
14:57:11 23,500 ▲ 750 1 611,131
14:57:11 23,450 ▲ 700 1 611,130
14:57:10 23,500 ▲ 750 1 611,129
14:57:09 23,450 ▲ 700 1 611,128
14:57:09 23,450 ▲ 700 120 611,127
14:57:09 23,450 ▲ 700 31 611,007
14:57:08 23,450 ▲ 700 1 610,976
14:57:08 23,400 ▲ 650 1 610,975
14:57:07 23,450 ▲ 700 1 610,974
14:57:07 23,400 ▲ 650 1 610,973
14:57:06 23,450 ▲ 700 1 610,972
14:57:06 23,450 ▲ 700 100 610,971
14:57:06 23,400 ▲ 650 1 610,871
14:57:05 23,450 ▲ 700 1 610,870
14:57:04 23,400 ▲ 650 1 610,869
14:57:04 23,450 ▲ 700 1 610,868
14:57:03 23,400 ▲ 650 1 610,867
14:57:03 23,450 ▲ 700 1 610,866
14:57:02 23,400 ▲ 650 1 610,865
14:57:01 23,450 ▲ 700 1 610,864
14:57:01 23,400 ▲ 650 1 610,863
14:57:00 23,450 ▲ 700 1 610,862
14:57:00 23,400 ▲ 650 1 610,861
14:56:59 23,450 ▲ 700 1 610,860
14:56:59 23,450 ▲ 700 1 610,859
14:56:58 23,400 ▲ 650 1 610,858
14:56:58 23,450 ▲ 700 1 610,857
14:56:57 23,400 ▲ 650 1 610,856
14:56:57 23,450 ▲ 700 1 610,855
14:56:56 23,400 ▲ 650 1 610,854
14:56:56 23,450 ▲ 700 1 610,853
14:56:55 23,400 ▲ 650 1 610,852
14:56:55 23,450 ▲ 700 1 610,851
14:56:54 23,450 ▲ 700 1 610,850
14:56:54 23,400 ▲ 650 1 610,849
14:56:53 23,450 ▲ 700 1 610,848
14:56:53 23,400 ▲ 650 1 610,847
14:56:52 23,450 ▲ 700 1 610,846
14:56:52 23,400 ▲ 650 1 610,845
14:56:51 23,450 ▲ 700 1 610,844
14:56:51 23,400 ▲ 650 1 610,843
14:56:50 23,450 ▲ 700 1 610,842
14:56:49 23,400 ▲ 650 1 610,841
14:56:48 23,450 ▲ 700 1 610,840
14:56:48 23,450 ▲ 700 10 610,839
14:56:48 23,400 ▲ 650 1 610,829
14:56:47 23,450 ▲ 700 1 610,828
14:56:46 23,400 ▲ 650 1 610,827
14:56:46 23,450 ▲ 700 100 610,826
14:56:46 23,450 ▲ 700 1 610,726
14:56:45 23,400 ▲ 650 1 610,725
14:56:45 23,450 ▲ 700 1 610,724
14:56:44 23,400 ▲ 650 1 610,723
14:56:44 23,400 ▲ 650 1 610,722
14:56:44 23,450 ▲ 700 1 610,721
14:56:43 23,400 ▲ 650 1 610,720
14:56:42 23,450 ▲ 700 1 610,719
14:56:41 23,400 ▲ 650 1 610,718
14:56:41 23,450 ▲ 700 1 610,717
14:56:40 23,400 ▲ 650 1 610,716
14:56:39 23,450 ▲ 700 1 610,715
14:56:39 23,400 ▲ 650 1 610,714
14:56:38 23,450 ▲ 700 1 610,713
14:56:38 23,400 ▲ 650 1 610,712
14:56:37 23,450 ▲ 700 1 610,711
14:56:37 23,400 ▲ 650 1 610,710
14:56:36 23,450 ▲ 700 1 610,709
14:56:35 23,400 ▲ 650 1 610,708
14:56:34 23,450 ▲ 700 1 610,707
14:56:34 23,400 ▲ 650 1 610,706
14:56:33 23,450 ▲ 700 1 610,705
14:56:33 23,400 ▲ 650 1 610,704
14:56:32 23,450 ▲ 700 1 610,703
14:56:32 23,400 ▲ 650 1 610,702
14:56:31 23,450 ▲ 700 1 610,701
14:56:31 23,400 ▲ 650 1 610,700
14:56:30 23,450 ▲ 700 1 610,699
14:56:30 23,400 ▲ 650 1 610,698
14:56:29 23,450 ▲ 700 1 610,697
14:56:28 23,400 ▲ 650 1 610,696
14:56:28 23,450 ▲ 700 1 610,695
14:56:27 23,400 ▲ 650 1 610,694
14:56:26 23,450 ▲ 700 1 610,693
14:56:26 23,400 ▲ 650 1 610,692
14:56:25 23,450 ▲ 700 1 610,691
14:56:25 23,400 ▲ 650 1 610,690
14:56:24 23,450 ▲ 700 1 610,689
14:56:24 23,450 ▲ 700 1 610,688
14:56:23 23,400 ▲ 650 1 610,687
14:56:23 23,400 ▲ 650 2 610,686
14:56:22 23,400 ▲ 650 1 610,684
14:56:22 23,450 ▲ 700 1 610,683
14:56:21 23,400 ▲ 650 1 610,682
14:56:21 23,450 ▲ 700 1 610,681
14:56:20 23,400 ▲ 650 1 610,680
14:56:19 23,450 ▲ 700 1 610,679
14:56:19 23,400 ▲ 650 1 610,678
14:56:18 23,450 ▲ 700 1 610,677
14:56:18 23,400 ▲ 650 1 610,676
14:56:17 23,450 ▲ 700 5 610,675
14:56:17 23,450 ▲ 700 1 610,670
14:56:16 23,400 ▲ 650 1 610,669
14:56:16 23,450 ▲ 700 1 610,668
14:56:15 23,400 ▲ 650 1 610,667
14:56:15 23,450 ▲ 700 1 610,666
14:56:14 23,400 ▲ 650 1 610,665
14:56:13 23,450 ▲ 700 1 610,664
14:56:13 23,400 ▲ 650 1 610,663
14:56:12 23,450 ▲ 700 1 610,662
14:56:12 23,400 ▲ 650 1 610,661
14:56:11 23,450 ▲ 700 1 610,660
14:56:11 23,400 ▲ 650 1 610,659
14:56:10 23,450 ▲ 700 1 610,658
14:56:09 23,400 ▲ 650 1 610,657
14:56:09 23,450 ▲ 700 1 610,656
14:56:08 23,400 ▲ 650 1 610,655
14:56:08 23,450 ▲ 700 1 610,654
14:56:08 23,400 ▲ 650 26 610,653
14:56:07 23,400 ▲ 650 1 610,627
14:56:07 23,450 ▲ 700 1 610,626
14:56:06 23,400 ▲ 650 1 610,625
14:56:06 23,450 ▲ 700 11 610,624
14:56:06 23,450 ▲ 700 1 610,613
14:56:05 23,400 ▲ 650 1 610,612
14:56:04 23,450 ▲ 700 1 610,611
14:56:04 23,400 ▲ 650 1 610,610
14:56:03 23,450 ▲ 700 1 610,609
14:56:03 23,400 ▲ 650 1 610,608
14:56:02 23,450 ▲ 700 1 610,607
14:56:02 23,400 ▲ 650 1 610,606
14:56:01 23,450 ▲ 700 1 610,605
14:56:00 23,400 ▲ 650 1 610,604
14:56:00 23,450 ▲ 700 10 610,603
14:55:59 23,500 ▲ 750 1 610,593
14:55:59 23,450 ▲ 700 1 610,592
14:55:58 23,500 ▲ 750 1 610,591
14:55:58 23,500 ▲ 750 2 610,590
14:55:58 23,450 ▲ 700 1 610,588
14:55:57 23,500 ▲ 750 1 610,587
14:55:57 23,450 ▲ 700 1 610,586
14:55:56 23,500 ▲ 750 1 610,585
14:55:55 23,450 ▲ 700 1 610,584
14:55:55 23,500 ▲ 750 1 610,583
14:55:54 23,450 ▲ 700 1 610,582
14:55:54 23,500 ▲ 750 1 610,581
14:55:53 23,450 ▲ 700 1 610,580
14:55:52 23,500 ▲ 750 1 610,579
14:55:52 23,450 ▲ 700 1 610,578
14:55:51 23,500 ▲ 750 1 610,577
14:55:51 23,450 ▲ 700 1 610,576
14:55:50 23,500 ▲ 750 1 610,575
14:55:50 23,450 ▲ 700 1 610,574
14:55:49 23,500 ▲ 750 1 610,573
14:55:48 23,450 ▲ 700 1 610,572
14:55:48 23,500 ▲ 750 1 610,571
14:55:47 23,450 ▲ 700 1 610,570
14:55:47 23,500 ▲ 750 1 610,569
14:55:46 23,450 ▲ 700 1 610,568
14:55:45 23,500 ▲ 750 1 610,567
14:55:45 23,500 ▲ 750 3 610,566
14:55:45 23,450 ▲ 700 1 610,563
14:55:44 23,500 ▲ 750 1 610,562
14:55:44 23,450 ▲ 700 1 610,561
14:55:43 23,500 ▲ 750 1 610,560
14:55:43 23,500 ▲ 750 2 610,559
14:55:42 23,450 ▲ 700 1 610,557
14:55:42 23,500 ▲ 750 1 610,556
14:55:42 23,500 ▲ 750 1 610,555
14:55:41 23,450 ▲ 700 1 610,554

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.