셀리드
(299660)
코스닥
신성장기업부
액면가 500원
  02.18 14:49

21,950 (22,450)   [시가/고가/저가] 22,450 / 22,650 / 21,950 
전일비/등락률 ▼ 500 (-2.23%) 매도호가/호가잔량 22,000 / 575
거래량/전일동시간대비 43,142 /▲ 1,428 매수호가/호가잔량 21,950 / 9
상한가/하한가 29,150 / 15,750 총매도/총매수잔량 3,105 / 5,887

매도잔량 호가 매수잔량
417 22,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
433 22,400
86 22,350
74 22,300
51 22,250
561 22,200
559 22,150
151 22,100
198 22,050
575 22,000
 
21,950 9
21,900 1,048
21,850 1,596
21,800 1,203
21,750 675
21,700 344
21,650 51
21,600 74
21,550 73
21,500 814
 
총매도잔량 순매수잔량 총매수잔량
3,105 2,782 5,887
시간외잔량 시간외잔량
0 0
 
셀리드 299660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 682.08 (-10.51)    FUTURE 298.05 (-4.90)   Basis: 0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:49:07 21,950 ▼ 500 400 43,142
14:47:29 22,000 ▼ 450 1 42,742
14:46:10 21,950 ▼ 500 200 42,741
14:46:03 21,950 ▼ 500 112 42,541
14:45:57 21,950 ▼ 500 6 42,429
14:45:43 21,950 ▼ 500 600 42,423
14:44:35 21,950 ▼ 500 15 41,823
14:44:23 21,950 ▼ 500 20 41,808
14:43:56 21,950 ▼ 500 200 41,788
14:41:47 21,950 ▼ 500 700 41,588
14:41:15 22,000 ▼ 450 10 40,888
14:40:27 22,000 ▼ 450 1 40,878
14:39:41 22,000 ▼ 450 1 40,877
14:39:18 22,000 ▼ 450 122 40,876
14:36:40 22,000 ▼ 450 198 40,754
14:36:29 22,000 ▼ 450 737 40,556
14:36:03 22,000 ▼ 450 51 39,819
14:35:29 22,000 ▼ 450 19 39,768
14:34:58 22,000 ▼ 450 20 39,749
14:32:06 22,000 ▼ 450 30 39,729
14:31:47 22,000 ▼ 450 25 39,699
14:31:18 22,000 ▼ 450 20 39,674
14:30:56 22,000 ▼ 450 90 39,654
14:30:50 22,000 ▼ 450 1 39,564
14:29:11 22,000 ▼ 450 1 39,563
14:27:14 22,000 ▼ 450 30 39,562
14:27:10 22,000 ▼ 450 175 39,532
14:26:53 22,000 ▼ 450 10 39,357
14:25:56 22,050 ▼ 400 1 39,347
14:25:39 22,000 ▼ 450 200 39,346
14:24:44 22,000 ▼ 450 217 39,146
14:24:01 22,050 ▼ 400 100 38,929
14:21:42 22,050 ▼ 400 2 38,829
14:21:13 22,050 ▼ 400 1 38,827
14:20:44 22,050 ▼ 400 5 38,826
14:20:05 22,050 ▼ 400 10 38,821
14:18:08 22,050 ▼ 400 2 38,811
14:18:05 22,000 ▼ 450 20 38,809
14:18:03 22,000 ▼ 450 10 38,789
14:17:55 22,000 ▼ 450 3 38,779
14:17:34 22,050 ▼ 400 5 38,776
14:17:17 22,050 ▼ 400 1 38,771
14:17:07 22,000 ▼ 450 400 38,770
14:17:01 22,000 ▼ 450 627 38,370
14:17:01 22,050 ▼ 400 373 37,743
14:15:02 22,050 ▼ 400 3 37,370
14:14:56 22,050 ▼ 400 7 37,367
14:14:44 22,050 ▼ 400 26 37,360
14:14:42 22,050 ▼ 400 5 37,334
14:13:56 22,050 ▼ 400 5 37,329
14:13:10 22,050 ▼ 400 5 37,324
14:12:58 22,050 ▼ 400 5 37,319
14:11:07 22,100 ▼ 350 1 37,314
14:07:58 22,100 ▼ 350 39 37,313
14:06:11 22,100 ▼ 350 20 37,274
14:05:48 22,100 ▼ 350 9 37,254
14:05:28 22,100 ▼ 350 286 37,245
14:04:13 22,050 ▼ 400 8 36,959
14:03:25 22,100 ▼ 350 10 36,951
14:02:37 22,050 ▼ 400 7 36,941
14:02:35 22,050 ▼ 400 166 36,934
14:01:25 22,050 ▼ 400 1 36,768
14:01:24 22,050 ▼ 400 4 36,767
14:00:45 22,050 ▼ 400 1 36,763
14:00:34 22,050 ▼ 400 1 36,762
14:00:20 22,050 ▼ 400 1 36,761
14:00:02 22,050 ▼ 400 1 36,760
13:59:37 22,050 ▼ 400 26 36,759
13:59:37 22,050 ▼ 400 54 36,733
13:59:37 22,050 ▼ 400 54 36,679
13:59:37 22,050 ▼ 400 54 36,625
13:57:38 22,050 ▼ 400 14 36,571
13:57:09 22,050 ▼ 400 10 36,557
13:56:46 22,050 ▼ 400 10 36,547
13:56:06 22,050 ▼ 400 11 36,537
13:55:16 22,050 ▼ 400 2 36,526
13:55:11 22,050 ▼ 400 1 36,524
13:53:01 22,000 ▼ 450 152 36,523
13:52:37 22,000 ▼ 450 10 36,371
13:52:15 22,050 ▼ 400 1 36,361
13:50:55 22,050 ▼ 400 10 36,360
13:50:12 22,050 ▼ 400 1 36,350
13:49:33 22,050 ▼ 400 1 36,349
13:49:30 22,050 ▼ 400 1 36,348
13:49:26 22,050 ▼ 400 10 36,347
13:49:21 22,000 ▼ 450 166 36,337
13:49:12 22,050 ▼ 400 1 36,171
13:48:34 22,050 ▼ 400 1 36,170
13:47:45 22,050 ▼ 400 1 36,169
13:47:36 22,050 ▼ 400 10 36,168
13:46:54 22,050 ▼ 400 1 36,158
13:44:19 22,000 ▼ 450 30 36,157
13:44:01 22,050 ▼ 400 1 36,127
13:41:59 22,000 ▼ 450 100 36,126
13:41:46 22,050 ▼ 400 44 36,026
13:41:46 22,050 ▼ 400 54 35,982
13:41:46 22,050 ▼ 400 83 35,928
13:41:00 22,050 ▼ 400 2 35,845
13:40:24 22,050 ▼ 400 10 35,843
13:40:19 22,000 ▼ 450 1,000 35,833
13:39:46 22,000 ▼ 450 43 34,833
13:39:06 22,050 ▼ 400 1 34,790
13:38:11 22,000 ▼ 450 197 34,789
13:38:11 22,050 ▼ 400 53 34,592
13:37:58 22,050 ▼ 400 1 34,539
13:35:45 22,050 ▼ 400 59 34,538
13:35:35 22,050 ▼ 400 1 34,479
13:35:25 22,050 ▼ 400 12 34,478
13:35:10 22,050 ▼ 400 100 34,466
13:33:58 22,050 ▼ 400 33 34,366
13:33:28 22,050 ▼ 400 17 34,333
13:32:42 22,000 ▼ 450 1 34,316
13:32:42 22,050 ▼ 400 6 34,315
13:31:58 22,050 ▼ 400 3 34,309
13:31:38 22,050 ▼ 400 10 34,306
13:30:30 22,050 ▼ 400 14 34,296
13:29:54 22,050 ▼ 400 21 34,282
13:29:45 22,050 ▼ 400 29 34,261
13:29:04 22,050 ▼ 400 25 34,232
13:27:46 22,050 ▼ 400 166 34,207
13:26:59 22,050 ▼ 400 13 34,041
13:26:04 22,050 ▼ 400 1 34,028
13:25:56 22,050 ▼ 400 5 34,027
13:25:53 22,100 ▼ 350 6 34,022
13:25:38 22,100 ▼ 350 5 34,016
13:23:14 22,100 ▼ 350 10 34,011
13:21:57 22,050 ▼ 400 13 34,001
13:21:54 22,050 ▼ 400 7 33,988
13:19:37 22,050 ▼ 400 6 33,981
13:19:31 22,100 ▼ 350 2 33,975
13:19:25 22,100 ▼ 350 7 33,973
13:19:20 22,100 ▼ 350 31 33,966
13:19:14 22,100 ▼ 350 126 33,935
13:18:50 22,050 ▼ 400 40 33,809
13:17:39 22,050 ▼ 400 195 33,769
13:15:02 22,100 ▼ 350 1 33,574
13:14:19 22,100 ▼ 350 4 33,573
13:14:00 22,050 ▼ 400 23 33,569
13:12:17 22,050 ▼ 400 1 33,546
13:11:54 22,100 ▼ 350 1 33,545
13:08:19 22,100 ▼ 350 50 33,544
13:07:14 22,000 ▼ 450 10 33,494
13:06:44 22,000 ▼ 450 2,523 33,484
13:06:26 22,000 ▼ 450 350 30,961
13:05:48 22,000 ▼ 450 2 30,611
13:05:42 22,000 ▼ 450 216 30,609
13:05:40 22,050 ▼ 400 2 30,393
13:05:35 22,050 ▼ 400 1 30,391
13:04:52 22,050 ▼ 400 1 30,390
13:04:31 22,050 ▼ 400 280 30,389
13:03:54 22,100 ▼ 350 6 30,060
13:03:54 22,050 ▼ 400 49 30,109
13:02:54 22,100 ▼ 350 1 30,054
13:02:25 22,100 ▼ 350 193 30,053
13:02:25 22,100 ▼ 350 97 29,860
13:01:46 22,100 ▼ 350 3 29,763
13:01:46 22,100 ▼ 350 100 29,760
13:01:46 22,100 ▼ 350 247 29,660
13:01:02 22,100 ▼ 350 7 29,413
13:00:48 22,100 ▼ 350 10 29,406
13:00:24 22,100 ▼ 350 10 29,396
12:58:38 22,100 ▼ 350 137 29,386
12:58:18 22,100 ▼ 350 170 29,249
12:57:58 22,100 ▼ 350 6 29,079
12:55:42 22,100 ▼ 350 1 29,073
12:55:37 22,100 ▼ 350 2 29,072
12:54:54 22,100 ▼ 350 1 29,070
12:54:50 22,100 ▼ 350 2 29,069
12:53:26 22,100 ▼ 350 30 29,067
12:50:51 22,100 ▼ 350 1 29,037
12:50:19 22,100 ▼ 350 1 29,036
12:47:33 22,100 ▼ 350 1 29,035
12:47:11 22,100 ▼ 350 1 29,034
12:46:49 22,000 ▼ 450 200 29,033
12:45:59 22,100 ▼ 350 1 28,833
12:45:29 22,050 ▼ 400 55 28,832
12:45:29 22,050 ▼ 400 120 28,777
12:45:08 22,050 ▼ 400 2 28,657
12:44:31 22,000 ▼ 450 12 28,655
12:44:27 22,050 ▼ 400 100 28,643
12:44:06 22,050 ▼ 400 520 28,543
12:43:56 22,050 ▼ 400 111 28,023
12:43:40 22,100 ▼ 350 1 27,912
12:43:16 22,100 ▼ 350 2 27,911
12:41:55 22,100 ▼ 350 63 27,909
12:41:38 22,100 ▼ 350 1 27,846
12:41:25 22,100 ▼ 350 1 27,845
12:41:10 22,100 ▼ 350 50 27,844
12:40:51 22,100 ▼ 350 111 27,794
12:40:10 22,150 ▼ 300 20 27,683
12:36:48 22,150 ▼ 300 2 27,663
12:36:19 22,150 ▼ 300 3 27,661
12:30:28 22,100 ▼ 350 1 27,658
12:30:18 22,100 ▼ 350 100 27,657
12:28:53 22,100 ▼ 350 10 27,557
12:28:35 22,050 ▼ 400 1,200 27,547
12:28:35 22,100 ▼ 350 611 26,347
12:28:35 22,150 ▼ 300 189 25,736
12:26:45 22,150 ▼ 300 4 25,547
12:26:23 22,200 ▼ 250 25 25,543
12:24:32 22,200 ▼ 250 1 25,518
12:18:32 22,100 ▼ 350 130 25,517
12:17:09 22,100 ▼ 350 164 25,387
12:17:09 22,150 ▼ 300 217 25,223
12:14:39 22,200 ▼ 250 1 25,006
12:14:17 22,150 ▼ 300 5 25,005
12:13:43 22,150 ▼ 300 5 25,000
12:12:47 22,200 ▼ 250 5 24,995
12:12:20 22,200 ▼ 250 2 24,990
12:10:23 22,150 ▼ 300 1 24,988
12:09:53 22,150 ▼ 300 2 24,987
12:01:41 22,150 ▼ 300 22 24,985
11:59:12 22,150 ▼ 300 1 24,963
11:58:59 22,100 ▼ 350 400 24,962
11:58:14 22,150 ▼ 300 38 24,562
11:58:14 22,150 ▼ 300 62 24,524
11:58:07 22,150 ▼ 300 27 24,462
11:58:07 22,150 ▼ 300 73 24,435
11:58:00 22,150 ▼ 300 16 24,362
11:58:00 22,150 ▼ 300 84 24,346
11:57:38 22,100 ▼ 350 233 24,262
11:57:38 22,150 ▼ 300 67 24,029
11:55:50 22,150 ▼ 300 163 23,962
11:54:43 22,150 ▼ 300 77 23,799
11:50:59 22,150 ▼ 300 1 23,722
11:48:16 22,150 ▼ 300 783 23,721
11:47:54 22,150 ▼ 300 35 22,938
11:47:30 22,150 ▼ 300 100 22,903
11:46:39 22,200 ▼ 250 5 22,803
11:45:05 22,200 ▼ 250 5 22,798
11:42:26 22,200 ▼ 250 127 22,793
11:42:24 22,200 ▼ 250 26 22,666
11:42:24 22,200 ▼ 250 1,000 22,640
11:41:43 22,250 ▼ 200 15 21,640
11:40:52 22,200 ▼ 250 40 21,625
11:40:35 22,250 ▼ 200 1 21,585
11:40:25 22,250 ▼ 200 50 21,584
11:39:26 22,250 ▼ 200 100 21,534
11:38:36 22,250 ▼ 200 300 21,434
11:38:29 22,250 ▼ 200 50 21,134
11:36:22 22,250 ▼ 200 10 21,084
11:34:55 22,250 ▼ 200 1 21,074
11:34:17 22,300 ▼ 150 1 21,073
11:34:12 22,300 ▼ 150 2 21,072
11:34:07 22,300 ▼ 150 20 21,070
11:34:03 22,300 ▼ 150 36 21,050
11:32:32 22,300 ▼ 150 1 21,014
11:30:05 22,250 ▼ 200 2 21,013
11:29:36 22,250 ▼ 200 20 21,011
11:28:03 22,200 ▼ 250 18 20,991
11:27:12 22,150 ▼ 300 7 20,973
11:27:03 22,150 ▼ 300 162 20,966
11:26:33 22,150 ▼ 300 100 20,804
11:26:33 22,200 ▼ 250 1,275 20,704
11:26:33 22,250 ▼ 200 75 19,429
11:26:15 22,250 ▼ 200 25 19,354
11:26:09 22,250 ▼ 200 100 19,329
11:26:05 22,250 ▼ 200 20 19,229
11:25:44 22,250 ▼ 200 2 19,209
11:25:21 22,250 ▼ 200 1 19,207
11:25:14 22,200 ▼ 250 91 19,206
11:24:57 22,250 ▼ 200 20 19,115
11:24:53 22,250 ▼ 200 2 19,095
11:24:50 22,250 ▼ 200 48 19,093
11:24:48 22,250 ▼ 200 10 19,045
11:24:34 22,250 ▼ 200 100 19,035
11:24:28 22,250 ▼ 200 50 18,935
11:24:23 22,250 ▼ 200 100 18,885
11:23:55 22,250 ▼ 200 90 18,785
11:23:06 22,250 ▼ 200 102 18,695
11:22:16 22,250 ▼ 200 500 18,593
11:21:17 22,300 ▼ 150 20 18,093
11:21:04 22,300 ▼ 150 3 18,073
11:18:40 22,300 ▼ 150 50 18,070
11:18:14 22,300 ▼ 150 1 18,020
11:15:43 22,300 ▼ 150 100 18,019
11:14:36 22,300 ▼ 150 75 17,919
11:14:14 22,300 ▼ 150 425 17,844
11:13:50 22,300 ▼ 150 50 17,419
11:13:45 22,250 ▼ 200 100 17,369
11:12:55 22,300 ▼ 150 1 17,269
11:12:12 22,300 ▼ 150 10 17,268
11:11:48 22,300 ▼ 150 2 17,258
11:10:37 22,300 ▼ 150 2 17,256
11:10:31 22,300 ▼ 150 34 17,254
11:10:09 22,300 ▼ 150 1 17,220
11:10:03 22,250 ▼ 200 270 17,219
11:09:24 22,300 ▼ 150 25 16,949
11:06:42 22,300 ▼ 150 7 16,924
11:06:33 22,300 ▼ 150 36 16,917
11:06:13 22,300 ▼ 150 1 16,881
11:04:59 22,300 ▼ 150 1 16,880
11:04:43 22,300 ▼ 150 1 16,879
11:03:54 22,300 ▼ 150 4 16,878
11:00:39 22,300 ▼ 150 154 16,874
10:59:44 22,300 ▼ 150 3 16,720
10:59:06 22,300 ▼ 150 256 16,717
10:58:44 22,300 ▼ 150 340 16,461
10:58:33 22,300 ▼ 150 454 16,121
10:58:22 22,300 ▼ 150 23 15,667
10:52:39 22,350 ▼ 100 1 15,644
10:52:25 22,350 ▼ 100 10 15,643
10:51:00 22,350 ▼ 100 17 15,633
10:50:36 22,350 ▼ 100 50 15,616
10:47:19 22,350 ▼ 100 2 15,566
10:46:39 22,350 ▼ 100 30 15,564
10:45:42 22,350 ▼ 100 1 15,534
10:44:05 22,350 ▼ 100 270 15,533
10:44:03 22,350 ▼ 100 45 15,263
10:43:16 22,350 ▼ 100 1 15,218
10:43:06 22,350 ▼ 100 2 15,217
10:42:41 22,300 ▼ 150 67 15,215
10:42:31 22,350 ▼ 100 100 15,148
10:41:33 22,350 ▼ 100 240 15,048
10:39:34 22,350 ▼ 100 100 14,808
10:38:49 22,400 ▼ 50 1 14,708
10:38:30 22,400 ▼ 50 77 14,707
10:36:52 22,400 ▼ 50 5 14,630
10:31:22 22,400 ▼ 50 500 14,625
10:30:45 22,400 ▼ 50 100 14,125
10:29:40 22,400 ▼ 50 70 14,025
10:29:01 22,400 ▼ 50 46 13,955
10:28:18 22,450  0 31 13,909
10:27:28 22,400 ▼ 50 898 13,878
10:27:28 22,400 ▼ 50 158 12,980
10:27:01 22,400 ▼ 50 10 12,822
10:26:31 22,450  0 5 12,812
10:25:20 22,450  0 1 12,807
10:22:21 22,400 ▼ 50 1 12,806
10:21:45 22,400 ▼ 50 10 12,805
10:21:29 22,400 ▼ 50 236 12,795
10:17:41 22,400 ▼ 50 5 12,559
10:17:23 22,400 ▼ 50 100 12,554
10:15:23 22,450  0 50 12,454
10:13:40 22,400 ▼ 50 5 12,404
10:11:28 22,400 ▼ 50 250 12,399
10:11:05 22,400 ▼ 50 29 12,149
10:10:58 22,450  0 1 12,120
10:10:39 22,450  0 20 12,119
10:09:37 22,400 ▼ 50 100 12,099
10:09:25 22,400 ▼ 50 20 11,999
10:09:06 22,400 ▼ 50 85 11,979
10:09:05 22,400 ▼ 50 193 11,894
10:08:49 22,400 ▼ 50 100 11,701
10:08:26 22,450  0 50 11,601
10:08:17 22,400 ▼ 50 35 11,551
10:08:16 22,400 ▼ 50 22 11,516
10:08:15 22,400 ▼ 50 28 11,494
10:08:15 22,400 ▼ 50 17 11,466
10:07:58 22,400 ▼ 50 10 11,449
10:07:57 22,400 ▼ 50 1 11,439
10:07:56 22,400 ▼ 50 3 11,438
10:06:33 22,450  0 20 11,435
10:05:35 22,400 ▼ 50 2 11,415
10:05:34 22,400 ▼ 50 54 11,413
10:05:34 22,400 ▼ 50 42 11,359
10:05:34 22,400 ▼ 50 15 11,317
10:05:34 22,400 ▼ 50 10 11,302
10:05:27 22,400 ▼ 50 50 11,292
10:02:13 22,400 ▼ 50 9 11,242
10:01:53 22,400 ▼ 50 24 11,233
10:01:34 22,400 ▼ 50 5 11,209
10:00:48 22,400 ▼ 50 51 11,204
10:00:10 22,500 ▲ 50 1 11,153
09:59:55 22,400 ▼ 50 86 11,152
09:59:55 22,450  0 14 11,066
09:59:26 22,500 ▲ 50 93 11,052
09:58:37 22,550 ▲ 100 30 10,959
09:57:59 22,500 ▲ 50 274 10,929
09:57:38 22,500 ▲ 50 200 10,655
09:57:06 22,500 ▲ 50 98 10,455
09:57:06 22,500 ▲ 50 400 10,357
09:56:55 22,550 ▲ 100 70 9,957
09:55:27 22,550 ▲ 100 10 9,887
09:55:19 22,550 ▲ 100 50 9,877
09:55:18 22,550 ▲ 100 6 9,827
09:55:17 22,500 ▲ 50 124 9,821
09:54:55 22,550 ▲ 100 10 9,697
09:54:33 22,550 ▲ 100 50 9,687
09:52:07 22,550 ▲ 100 55 9,637
09:51:23 22,550 ▲ 100 1 9,582
09:51:05 22,500 ▲ 50 5 9,581
09:50:22 22,500 ▲ 50 8 9,576
09:49:57 22,500 ▲ 50 1,000 9,568
09:49:48 22,500 ▲ 50 1 8,568
09:49:47 22,500 ▲ 50 1 8,567
09:49:45 22,500 ▲ 50 1 8,566
09:49:06 22,500 ▲ 50 10 8,565
09:48:53 22,500 ▲ 50 1 8,555
09:47:20 22,500 ▲ 50 5 8,554
09:46:54 22,500 ▲ 50 100 8,549
09:45:39 22,500 ▲ 50 281 8,449
09:45:39 22,500 ▲ 50 28 8,168
09:45:39 22,500 ▲ 50 284 8,140
09:45:39 22,500 ▲ 50 181 7,856
09:45:39 22,500 ▲ 50 226 7,675
09:45:12 22,450  0 29 7,449
09:44:35 22,500 ▲ 50 112 7,420
09:44:35 22,500 ▲ 50 400 7,308
09:44:02 22,550 ▲ 100 9 6,908
09:43:51 22,550 ▲ 100 6 6,899
09:43:35 22,550 ▲ 100 2 6,893
09:43:24 22,550 ▲ 100 2 6,891
09:42:15 22,550 ▲ 100 23 6,889
09:40:34 22,500 ▲ 50 1 6,866
09:40:29 22,500 ▲ 50 15 6,865
09:40:02 22,500 ▲ 50 40 6,850
09:39:48 22,500 ▲ 50 3 6,810
09:39:00 22,450  0 10 6,807
09:35:02 22,450  0 84 6,797
09:34:52 22,450  0 100 6,713
09:33:35 22,450  0 1 6,613
09:32:52 22,450  0 10 6,612
09:32:46 22,450  0 29 6,602
09:30:58 22,450  0 20 6,573
09:30:43 22,450  0 50 6,553
09:30:01 22,350 ▼ 100 50 6,503
09:29:40 22,350 ▼ 100 15 6,453
09:29:36 22,350 ▼ 100 50 6,438
09:28:19 22,350 ▼ 100 10 6,388
09:28:04 22,350 ▼ 100 10 6,378
09:27:22 22,350 ▼ 100 93 6,368
09:27:17 22,350 ▼ 100 100 6,275
09:27:06 22,300 ▼ 150 400 6,175
09:27:02 22,350 ▼ 100 10 5,775
09:26:48 22,350 ▼ 100 50 5,765
09:26:33 22,450  0 1 5,715
09:26:28 22,350 ▼ 100 40 5,714
09:26:04 22,300 ▼ 150 7 5,674
09:25:51 22,300 ▼ 150 30 5,667
09:25:31 22,300 ▼ 150 11 5,637
09:25:23 22,350 ▼ 100 50 5,626
09:24:52 22,350 ▼ 100 50 5,576
09:22:48 22,450  0 34 5,526
09:22:19 22,250 ▼ 200 113 5,492
09:21:37 22,250 ▼ 200 181 5,379
09:21:37 22,300 ▼ 150 69 5,198
09:21:21 22,300 ▼ 150 6 5,129
09:21:19 22,300 ▼ 150 25 5,123
09:20:24 22,400 ▼ 50 218 5,098
09:20:24 22,400 ▼ 50 152 4,880
09:20:23 22,400 ▼ 50 600 4,728
09:19:43 22,400 ▼ 50 2 4,128
09:19:20 22,400 ▼ 50 30 4,126
09:18:15 22,300 ▼ 150 203 4,085
09:18:15 22,250 ▼ 200 11 4,096
09:18:15 22,350 ▼ 100 36 3,882
09:18:08 22,500 ▲ 50 19 3,846
09:17:18 22,500 ▲ 50 22 3,827
09:17:13 22,350 ▼ 100 350 3,805
09:17:05 22,350 ▼ 100 235 3,455
09:17:02 22,350 ▼ 100 14 3,220
09:17:02 22,400 ▼ 50 16 3,206
09:14:58 22,400 ▼ 50 33 3,190
09:14:45 22,400 ▼ 50 1 3,157
09:14:36 22,400 ▼ 50 208 3,156
09:13:54 22,400 ▼ 50 1 2,948
09:13:48 22,400 ▼ 50 5 2,947
09:13:36 22,400 ▼ 50 29 2,942
09:12:17 22,400 ▼ 50 90 2,913
09:12:01 22,400 ▼ 50 16 2,823
09:11:18 22,400 ▼ 50 100 2,807
09:10:48 22,600 ▲ 150 24 2,707
09:07:37 22,400 ▼ 50 183 2,683
09:07:37 22,400 ▼ 50 202 2,500
09:06:49 22,450  0 15 2,298
09:06:25 22,450  0 53 2,283
09:05:34 22,600 ▲ 150 26 2,230
09:04:53 22,450  0 731 2,204
09:04:53 22,550 ▲ 100 69 1,473
09:04:38 22,600 ▲ 150 15 1,404
09:02:58 22,600 ▲ 150 10 1,389
09:02:47 22,600 ▲ 150 141 1,379
09:02:00 22,600 ▲ 150 9 1,238
09:00:54 22,650 ▲ 200 98 1,229
09:00:17 22,600 ▲ 150 4 1,131
09:00:16 22,600 ▲ 150 245 1,127
09:00:15 22,550 ▲ 100 6 882
09:00:14 22,500 ▲ 50 19 876
09:00:14 22,450  0 857 857

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.18 14:49    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,206.82 ▼ 35.35 -1.58%
코스닥 681.86 ▼ 10.73 -1.55%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.