¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
1 |
72,200 |
 |
5 |
72,100 |
568 |
72,000 |
11 |
71,900 |
59 |
71,800 |
10 |
71,700 |
49 |
71,600 |
766 |
71,500 |
132 |
71,400 |
1,012 |
71,300 |
|
|
71,200 |
413 |
71,100 |
2,629 |
71,000 |
2,770 |
70,900 |
194 |
70,800 |
200 |
70,700 |
170 |
70,600 |
222 |
70,500 |
167 |
70,400 |
27 |
70,300 |
2,084 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
2,613 |
6,263 |
8,876 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
1,332 |
|
0 |
|
|
¼¿¸®µå 299660 |
|
 |
KOSDAQ 1,021.62 (+7.72)
FUTURE
431.10 (-0.30)
Basis:
-1.33
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
15:59:49 |
71,300 |
¡ã 2,300 |
1 |
441,338 |
15:59:42 |
71,300 |
¡ã 2,300 |
3 |
441,337 |
15:58:44 |
71,300 |
¡ã 2,300 |
1 |
441,334 |
15:58:26 |
71,300 |
¡ã 2,300 |
1 |
441,333 |
15:58:24 |
71,300 |
¡ã 2,300 |
10 |
441,332 |
15:57:43 |
71,300 |
¡ã 2,300 |
1 |
441,322 |
15:57:14 |
71,300 |
¡ã 2,300 |
1 |
441,321 |
15:55:52 |
71,300 |
¡ã 2,300 |
1 |
441,320 |
15:55:45 |
71,300 |
¡ã 2,300 |
10 |
441,319 |
15:54:56 |
71,300 |
¡ã 2,300 |
50 |
441,309 |
15:54:44 |
71,300 |
¡ã 2,300 |
7 |
441,259 |
15:54:15 |
71,300 |
¡ã 2,300 |
100 |
441,252 |
15:53:16 |
71,300 |
¡ã 2,300 |
2 |
441,152 |
15:52:49 |
71,300 |
¡ã 2,300 |
300 |
441,150 |
15:52:18 |
71,300 |
¡ã 2,300 |
15 |
440,850 |
15:51:33 |
71,300 |
¡ã 2,300 |
100 |
440,835 |
15:49:59 |
71,300 |
¡ã 2,300 |
5 |
440,735 |
15:49:18 |
71,300 |
¡ã 2,300 |
50 |
440,730 |
15:48:27 |
71,300 |
¡ã 2,300 |
5 |
440,680 |
15:48:13 |
71,300 |
¡ã 2,300 |
1 |
440,675 |
15:46:58 |
71,300 |
¡ã 2,300 |
59 |
440,674 |
15:46:17 |
71,300 |
¡ã 2,300 |
1 |
440,615 |
15:46:09 |
71,300 |
¡ã 2,300 |
5 |
440,614 |
15:46:03 |
71,300 |
¡ã 2,300 |
10 |
440,609 |
15:46:03 |
71,300 |
¡ã 2,300 |
7 |
440,599 |
15:45:13 |
71,300 |
¡ã 2,300 |
180 |
440,592 |
15:45:11 |
71,300 |
¡ã 2,300 |
10 |
440,412 |
15:45:06 |
71,300 |
¡ã 2,300 |
10 |
440,402 |
15:44:38 |
71,300 |
¡ã 2,300 |
10 |
440,392 |
15:44:15 |
71,300 |
¡ã 2,300 |
10 |
440,382 |
15:43:57 |
71,300 |
¡ã 2,300 |
1,200 |
440,372 |
15:43:36 |
71,300 |
¡ã 2,300 |
10 |
439,172 |
15:43:33 |
71,300 |
¡ã 2,300 |
10 |
439,162 |
15:43:24 |
71,300 |
¡ã 2,300 |
37 |
439,152 |
15:43:13 |
71,300 |
¡ã 2,300 |
10 |
439,115 |
15:43:07 |
71,300 |
¡ã 2,300 |
50 |
439,105 |
15:42:54 |
71,300 |
¡ã 2,300 |
60 |
439,055 |
15:42:45 |
71,300 |
¡ã 2,300 |
10 |
438,995 |
15:42:27 |
71,300 |
¡ã 2,300 |
436 |
438,985 |
15:42:10 |
71,300 |
¡ã 2,300 |
200 |
438,549 |
15:41:47 |
71,300 |
¡ã 2,300 |
10 |
438,349 |
15:41:28 |
71,300 |
¡ã 2,300 |
34 |
438,339 |
15:41:26 |
71,300 |
¡ã 2,300 |
60 |
438,305 |
15:41:05 |
71,300 |
¡ã 2,300 |
5 |
438,245 |
15:40:58 |
71,300 |
¡ã 2,300 |
20 |
438,240 |
15:40:55 |
71,300 |
¡ã 2,300 |
50 |
438,220 |
15:40:54 |
71,300 |
¡ã 2,300 |
8 |
438,170 |
15:40:45 |
71,300 |
¡ã 2,300 |
9 |
438,162 |
15:40:42 |
71,300 |
¡ã 2,300 |
1 |
438,153 |
15:40:20 |
71,300 |
¡ã 2,300 |
50 |
438,152 |
15:40:00 |
71,300 |
¡ã 2,300 |
2,152 |
438,102 |
15:30:02 |
71,300 |
¡ã 2,300 |
18,864 |
435,950 |
15:00:00 |
70,000 |
¡ã 1,000 |
19,972 |
417,086 |
14:30:22 |
70,000 |
¡ã 1,000 |
18,001 |
397,114 |
14:00:29 |
71,500 |
¡ã 2,500 |
12,164 |
379,113 |
13:30:20 |
71,300 |
¡ã 2,300 |
18,139 |
366,949 |
13:00:02 |
73,800 |
¡ã 4,800 |
20,515 |
348,810 |
12:30:20 |
73,500 |
¡ã 4,500 |
25,719 |
328,295 |
12:00:04 |
72,000 |
¡ã 3,000 |
20,680 |
302,576 |
11:30:10 |
71,600 |
¡ã 2,600 |
47,676 |
281,896 |
11:00:19 |
71,000 |
¡ã 2,000 |
36,900 |
234,220 |
10:30:19 |
69,200 |
¡ã 200 |
43,429 |
197,320 |
10:00:03 |
67,000 |
¡å 2,000 |
38,970 |
153,891 |
09:30:14 |
65,100 |
¡å 3,900 |
85,591 |
114,921 |
09:00:04 |
67,500 |
¡å 1,500 |
27,446 |
29,330 |
08:39:53 |
69,000 |
0 |
20 |
1,884 |
08:39:49 |
69,000 |
0 |
1 |
1,864 |
08:39:41 |
69,000 |
0 |
4 |
1,863 |
08:39:39 |
69,000 |
0 |
3 |
1,859 |
08:39:35 |
69,000 |
0 |
1 |
1,856 |
08:39:35 |
69,000 |
0 |
81 |
1,855 |
08:39:25 |
69,000 |
0 |
1 |
1,774 |
08:39:23 |
69,000 |
0 |
10 |
1,773 |
08:39:18 |
69,000 |
0 |
100 |
1,763 |
08:39:07 |
69,000 |
0 |
62 |
1,663 |
08:38:27 |
69,000 |
0 |
73 |
1,601 |
08:38:19 |
69,000 |
0 |
1 |
1,528 |
08:37:48 |
69,000 |
0 |
1 |
1,527 |
08:37:31 |
69,000 |
0 |
2 |
1,526 |
08:37:25 |
69,000 |
0 |
20 |
1,524 |
08:37:20 |
69,000 |
0 |
5 |
1,504 |
08:35:49 |
69,000 |
0 |
1 |
1,499 |
08:35:35 |
69,000 |
0 |
7 |
1,498 |
08:35:21 |
69,000 |
0 |
10 |
1,491 |
08:35:15 |
69,000 |
0 |
5 |
1,481 |
08:35:04 |
69,000 |
0 |
16 |
1,476 |
08:35:04 |
69,000 |
0 |
1 |
1,460 |
08:34:50 |
69,000 |
0 |
53 |
1,459 |
08:34:46 |
69,000 |
0 |
23 |
1,406 |
08:34:20 |
69,000 |
0 |
33 |
1,383 |
08:33:57 |
69,000 |
0 |
1 |
1,350 |
08:33:49 |
69,000 |
0 |
18 |
1,349 |
08:33:22 |
69,000 |
0 |
5 |
1,331 |
08:33:08 |
69,000 |
0 |
2 |
1,326 |
08:32:52 |
69,000 |
0 |
10 |
1,324 |
08:32:48 |
69,000 |
0 |
1 |
1,314 |
08:32:31 |
69,000 |
0 |
30 |
1,313 |
08:32:16 |
69,000 |
0 |
10 |
1,283 |
08:31:41 |
69,000 |
0 |
1 |
1,273 |
08:31:40 |
69,000 |
0 |
90 |
1,272 |
08:30:44 |
69,000 |
0 |
1 |
1,182 |
08:30:36 |
69,000 |
0 |
1 |
1,181 |
08:30:25 |
69,000 |
0 |
20 |
1,180 |
08:30:12 |
69,000 |
0 |
31 |
1,160 |
08:30:06 |
69,000 |
0 |
2 |
1,129 |
08:30:06 |
69,000 |
0 |
20 |
1,127 |
08:30:05 |
69,000 |
0 |
5 |
1,107 |
08:30:03 |
69,000 |
0 |
1,000 |
1,102 |
08:30:03 |
69,000 |
0 |
1 |
102 |
08:30:02 |
69,000 |
0 |
1 |
101 |
08:30:01 |
69,000 |
0 |
100 |
100 |
|