리메드
(302550)
코스닥
신성장기업부
액면가 500원
  07.03 15:59

30,900 (31,550)   [시가/고가/저가] 31,700 / 31,750 / 30,600 
전일비/등락률 ▼ 650 (-2.06%) 매도호가/호가잔량 31,050 / 21
거래량/전일동시간대비 77,343 /▼ 89,771 매수호가/호가잔량 30,900 / 377
상한가/하한가 41,000 / 22,100 총매도/총매수잔량 3,351 / 7,617

매도잔량 호가 매수잔량
925 31,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
484 31,450
112 31,400
30 31,350
74 31,300
55 31,250
1,521 31,200
73 31,150
56 31,100
21 31,050
 
30,900 377
30,850 853
30,800 1,285
30,750 429
30,700 861
30,650 509
30,600 1,202
30,550 961
30,500 663
30,450 477
 
총매도잔량 순매수잔량 총매수잔량
3,351 4,266 7,617
시간외잔량 시간외잔량
30 0
 
리메드 302550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 752.18 (+9.63)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:22 30,900 ▼ 650 1 77,343
15:52:16 30,900 ▼ 650 1 77,342
15:51:04 30,900 ▼ 650 5 77,341
15:48:01 30,900 ▼ 650 1 77,336
15:47:51 30,900 ▼ 650 162 77,335
15:46:33 30,900 ▼ 650 50 77,173
15:46:24 30,900 ▼ 650 4 77,123
15:44:06 30,900 ▼ 650 1 77,119
15:43:18 30,900 ▼ 650 1 77,118
15:40:00 30,900 ▼ 650 134 77,117
15:30:30 30,900 ▼ 650 2,042 76,983
15:19:53 30,900 ▼ 650 25 74,941
15:19:43 30,900 ▼ 650 1 74,916
15:19:43 30,900 ▼ 650 100 74,915
15:19:24 30,900 ▼ 650 1 74,815
15:18:54 30,900 ▼ 650 200 74,814
15:18:36 30,900 ▼ 650 1 74,614
15:18:24 30,900 ▼ 650 22 74,613
15:18:15 30,900 ▼ 650 4 74,591
15:18:15 30,950 ▼ 600 1 74,587
15:18:02 30,900 ▼ 650 1 74,586
15:17:53 30,950 ▼ 600 30 74,585
15:17:28 30,900 ▼ 650 3 74,555
15:17:28 30,900 ▼ 650 3 74,552
15:17:27 30,900 ▼ 650 3 74,549
15:17:26 30,900 ▼ 650 54 74,546
15:17:02 30,950 ▼ 600 29 74,492
15:16:59 30,950 ▼ 600 1 74,463
15:16:57 30,900 ▼ 650 140 74,462
15:16:40 30,950 ▼ 600 1 74,322
15:16:35 30,950 ▼ 600 177 74,321
15:16:27 30,950 ▼ 600 23 74,144
15:16:25 30,900 ▼ 650 1 74,121
15:16:25 30,950 ▼ 600 103 74,120
15:16:21 30,950 ▼ 600 1 74,017
15:15:16 30,950 ▼ 600 53 74,016
15:15:15 30,950 ▼ 600 247 73,963
15:15:06 30,950 ▼ 600 1 73,716
15:14:57 30,950 ▼ 600 4 73,715
15:14:50 30,950 ▼ 600 15 73,711
15:14:47 30,950 ▼ 600 1 73,696
15:14:45 30,950 ▼ 600 1 73,695
15:14:39 30,950 ▼ 600 3 73,694
15:14:36 30,950 ▼ 600 1 73,691
15:14:33 30,950 ▼ 600 2 73,690
15:14:19 30,900 ▼ 650 51 73,688
15:14:14 30,900 ▼ 650 2 73,637
15:14:06 30,900 ▼ 650 54 73,635
15:13:58 30,900 ▼ 650 50 73,581
15:13:42 30,900 ▼ 650 1 73,531
15:13:36 30,950 ▼ 600 1 73,530
15:13:17 30,950 ▼ 600 4 73,529
15:12:58 30,900 ▼ 650 64 73,525
15:12:57 30,850 ▼ 700 1 73,461
15:12:28 30,900 ▼ 650 5 73,460
15:12:22 30,900 ▼ 650 64 73,455
15:12:16 30,900 ▼ 650 139 73,391
15:12:16 30,900 ▼ 650 54 73,252
15:12:16 30,900 ▼ 650 53 73,198
15:12:14 30,950 ▼ 600 25 73,145
15:12:12 30,950 ▼ 600 1 73,120
15:12:12 30,950 ▼ 600 54 73,119
15:12:12 30,950 ▼ 600 54 73,065
15:11:04 31,000 ▼ 550 1 73,011
15:10:53 31,000 ▼ 550 9 73,010
15:10:51 31,000 ▼ 550 20 73,001
15:10:37 31,000 ▼ 550 8 72,981
15:10:29 31,000 ▼ 550 2 72,973
15:10:11 31,000 ▼ 550 3 72,971
15:09:24 31,050 ▼ 500 10 72,968
15:07:54 31,050 ▼ 500 1 72,958
15:07:28 31,050 ▼ 500 181 72,957
15:07:28 31,000 ▼ 550 4 72,776
15:07:28 30,950 ▼ 600 290 72,772
15:07:16 30,950 ▼ 600 1 72,482
15:07:10 30,900 ▼ 650 53 72,481
15:07:08 30,900 ▼ 650 14 72,428
15:06:38 30,900 ▼ 650 10 72,414
15:06:35 30,900 ▼ 650 44 72,404
15:06:31 30,900 ▼ 650 240 72,360
15:06:31 30,950 ▼ 600 60 72,120
15:06:14 30,900 ▼ 650 50 72,060
15:06:14 30,900 ▼ 650 162 72,010
15:05:32 30,900 ▼ 650 2 71,848
15:05:09 30,900 ▼ 650 1 71,846
15:04:59 30,850 ▼ 700 20 71,845
15:04:58 30,900 ▼ 650 4 71,825
15:04:52 30,900 ▼ 650 256 71,821
15:04:50 30,900 ▼ 650 340 71,565
15:04:29 30,900 ▼ 650 5 71,225
15:04:19 30,950 ▼ 600 2 71,220
15:04:01 30,950 ▼ 600 5 71,218
15:03:51 30,950 ▼ 600 5 71,213
15:03:51 30,950 ▼ 600 13 71,208
15:03:49 30,950 ▼ 600 250 71,195
15:03:43 30,950 ▼ 600 1 70,945
15:03:39 30,950 ▼ 600 5 70,944
15:03:38 30,950 ▼ 600 12 70,939
15:03:29 30,950 ▼ 600 8 70,927
15:03:26 30,950 ▼ 600 10 70,919
15:03:10 30,950 ▼ 600 5 70,909
15:03:03 30,950 ▼ 600 10 70,904
15:02:55 30,950 ▼ 600 10 70,894
15:02:38 30,950 ▼ 600 1 70,884
15:02:29 30,950 ▼ 600 10 70,883
15:02:28 30,950 ▼ 600 1 70,873
15:02:25 30,850 ▼ 700 2 70,872
15:02:12 30,950 ▼ 600 22 70,870
15:01:51 30,950 ▼ 600 2 70,848
15:01:47 30,850 ▼ 700 4 70,846
15:01:47 30,900 ▼ 650 1 70,842
15:01:23 30,850 ▼ 700 1 70,841
15:01:23 30,850 ▼ 700 54 70,840
15:01:23 30,850 ▼ 700 54 70,786
15:01:19 30,850 ▼ 700 3 70,732
15:01:10 30,850 ▼ 700 15 70,729
15:00:48 30,850 ▼ 700 193 70,714
15:00:48 30,850 ▼ 700 54 70,521
15:00:48 30,850 ▼ 700 54 70,467
15:00:48 30,850 ▼ 700 54 70,413
15:00:48 30,850 ▼ 700 38 70,359
15:00:48 30,850 ▼ 700 53 70,321
15:00:48 30,850 ▼ 700 53 70,268
15:00:48 30,850 ▼ 700 53 70,215
15:00:48 30,850 ▼ 700 54 70,162
15:00:48 30,850 ▼ 700 54 70,108
15:00:48 30,850 ▼ 700 30 70,054
15:00:48 30,850 ▼ 700 54 70,024
15:00:41 30,850 ▼ 700 120 69,970
15:00:13 30,900 ▼ 650 24 69,850
15:00:13 30,900 ▼ 650 54 69,826
15:00:09 30,900 ▼ 650 43 69,772
14:59:39 30,900 ▼ 650 1 69,729
14:59:39 30,950 ▼ 600 16 69,728
14:59:06 30,950 ▼ 600 1 69,712
14:58:14 31,000 ▼ 550 3 69,711
14:58:08 30,950 ▼ 600 4 69,708
14:57:32 31,000 ▼ 550 10 69,704
14:57:18 31,000 ▼ 550 1 69,694
14:56:49 31,000 ▼ 550 5 69,693
14:55:40 31,000 ▼ 550 5 69,688
14:55:25 31,000 ▼ 550 11 69,683
14:54:12 31,000 ▼ 550 50 69,672
14:53:48 31,000 ▼ 550 2 69,622
14:53:25 30,900 ▼ 650 15 69,620
14:53:21 31,000 ▼ 550 2 69,605
14:53:17 30,900 ▼ 650 54 69,603
14:52:47 30,900 ▼ 650 79 69,549
14:52:47 30,900 ▼ 650 100 69,470
14:52:45 30,900 ▼ 650 20 69,370
14:52:38 30,900 ▼ 650 7 69,350
14:52:29 30,900 ▼ 650 68 69,343
14:51:55 30,900 ▼ 650 3 69,275
14:51:48 30,900 ▼ 650 28 69,272
14:51:39 30,900 ▼ 650 5 69,244
14:51:37 30,900 ▼ 650 50 69,239
14:51:36 30,900 ▼ 650 30 69,189
14:51:27 30,900 ▼ 650 1 69,159
14:51:00 30,900 ▼ 650 2 69,158
14:50:58 30,900 ▼ 650 44 69,156
14:50:53 30,900 ▼ 650 40 69,112
14:50:30 30,900 ▼ 650 15 69,072
14:50:03 30,950 ▼ 600 85 69,056
14:50:03 31,000 ▼ 550 1 69,057
14:49:49 30,900 ▼ 650 54 68,971
14:49:14 30,900 ▼ 650 49 68,917
14:49:14 30,900 ▼ 650 4 68,868
14:49:14 30,900 ▼ 650 54 68,864
14:49:14 30,900 ▼ 650 54 68,810
14:49:12 30,900 ▼ 650 50 68,756
14:48:59 30,900 ▼ 650 50 68,706
14:48:51 30,900 ▼ 650 26 68,656
14:48:51 30,900 ▼ 650 486 68,630
14:48:45 30,900 ▼ 650 100 68,144
14:48:42 30,950 ▼ 600 5 68,044
14:48:34 30,950 ▼ 600 1 68,039
14:48:30 30,900 ▼ 650 100 68,038
14:48:05 30,950 ▼ 600 13 67,938
14:48:05 30,950 ▼ 600 53 67,925
14:48:05 30,950 ▼ 600 54 67,872
14:48:05 30,950 ▼ 600 54 67,818
14:48:01 30,950 ▼ 600 50 67,764
14:47:56 30,950 ▼ 600 50 67,714
14:47:53 30,950 ▼ 600 100 67,664
14:46:55 31,000 ▼ 550 1 67,564
14:46:43 31,000 ▼ 550 5 67,563
14:46:35 31,000 ▼ 550 65 67,558
14:46:35 31,000 ▼ 550 75 67,493
14:46:20 31,000 ▼ 550 54 67,418
14:46:20 31,000 ▼ 550 35 67,364
14:46:20 31,000 ▼ 550 54 67,329
14:46:13 31,000 ▼ 550 50 67,275
14:46:04 31,000 ▼ 550 50 67,225
14:45:53 31,000 ▼ 550 1 67,175
14:45:05 31,050 ▼ 500 1 67,174
14:44:50 31,050 ▼ 500 1 67,173
14:44:49 31,000 ▼ 550 301 67,172
14:44:40 31,050 ▼ 500 16 66,871
14:44:36 31,000 ▼ 550 10 66,855
14:44:36 31,000 ▼ 550 54 66,845
14:44:09 31,000 ▼ 550 20 66,791
14:43:49 31,050 ▼ 500 4 66,771
14:43:00 31,050 ▼ 500 100 66,767
14:42:52 31,000 ▼ 550 54 66,667
14:42:52 31,000 ▼ 550 49 66,613
14:42:52 31,000 ▼ 550 54 66,564
14:42:27 31,000 ▼ 550 50 66,510
14:40:54 31,050 ▼ 500 1 66,460
14:40:44 31,050 ▼ 500 1 66,459
14:40:37 31,000 ▼ 550 200 66,458
14:40:33 31,050 ▼ 500 2 66,258
14:39:59 31,050 ▼ 500 126 66,256
14:39:54 31,050 ▼ 500 1 66,130
14:39:32 31,050 ▼ 500 10 66,129
14:39:31 31,050 ▼ 500 1 66,119
14:39:31 31,050 ▼ 500 17 66,118
14:39:24 31,050 ▼ 500 3 66,101
14:39:24 31,050 ▼ 500 2 66,098
14:38:49 31,050 ▼ 500 53 66,096
14:38:49 31,050 ▼ 500 1 66,043
14:38:44 31,050 ▼ 500 1 66,042
14:38:31 31,050 ▼ 500 723 66,041
14:38:17 31,100 ▼ 450 1 65,318
14:38:15 31,100 ▼ 450 1 65,317
14:37:40 31,100 ▼ 450 78 65,316
14:37:37 31,100 ▼ 450 10 65,238
14:37:26 31,100 ▼ 450 10 65,228
14:37:18 31,100 ▼ 450 54 65,218
14:36:30 31,100 ▼ 450 48 65,164
14:36:30 31,100 ▼ 450 6 65,116
14:36:10 31,100 ▼ 450 24 65,110
14:36:03 31,100 ▼ 450 30 65,086
14:35:55 31,100 ▼ 450 62 65,056
14:35:23 31,150 ▼ 400 100 64,994
14:35:21 31,100 ▼ 450 54 64,894
14:35:21 31,100 ▼ 450 53 64,840
14:35:13 31,100 ▼ 450 1 64,787
14:35:07 31,100 ▼ 450 108 64,786
14:34:35 31,100 ▼ 450 112 64,678
14:34:26 31,150 ▼ 400 11 64,566
14:34:12 31,100 ▼ 450 4 64,555
14:34:12 31,100 ▼ 450 53 64,551
14:34:12 31,100 ▼ 450 54 64,498
14:34:05 31,100 ▼ 450 50 64,444
14:33:53 31,150 ▼ 400 1 64,394
14:33:20 31,150 ▼ 400 2 64,393
14:32:08 31,150 ▼ 400 1 64,391
14:31:53 31,100 ▼ 450 54 64,390
14:31:23 31,100 ▼ 450 54 64,336
14:30:21 31,150 ▼ 400 64 64,282
14:30:17 31,150 ▼ 400 1 64,218
14:30:09 31,150 ▼ 400 5 64,217
14:30:05 31,150 ▼ 400 202 64,212
14:29:38 31,150 ▼ 400 15 64,010
14:28:31 31,200 ▼ 350 3 63,995
14:28:27 31,200 ▼ 350 5 63,992
14:28:24 31,200 ▼ 350 20 63,987
14:27:14 31,300 ▼ 250 45 63,967
14:27:14 31,250 ▼ 300 50 63,922
14:27:10 31,250 ▼ 300 308 63,872
14:26:55 31,200 ▼ 350 5 63,564
14:26:45 31,200 ▼ 350 1 63,559
14:26:42 31,200 ▼ 350 32 63,558
14:26:32 31,200 ▼ 350 1 63,526
14:26:27 31,200 ▼ 350 1 63,525
14:26:03 31,200 ▼ 350 257 63,524
14:25:37 31,250 ▼ 300 1 63,267
14:25:31 31,250 ▼ 300 1 63,266
14:24:11 31,250 ▼ 300 100 63,265
14:23:33 31,250 ▼ 300 3 63,165
14:22:05 31,250 ▼ 300 10 63,162
14:21:54 31,250 ▼ 300 1 63,152
14:20:56 31,250 ▼ 300 1 63,151
14:20:01 31,200 ▼ 350 85 63,150
14:18:53 31,200 ▼ 350 1 63,065
14:18:49 31,200 ▼ 350 1 63,064
14:17:47 31,200 ▼ 350 1 63,063
14:16:58 31,200 ▼ 350 20 63,062
14:16:26 31,200 ▼ 350 5 63,042
14:15:55 31,200 ▼ 350 10 63,037
14:15:46 31,200 ▼ 350 3 63,027
14:15:44 31,200 ▼ 350 10 63,024
14:15:31 31,200 ▼ 350 5 63,014
14:15:17 31,200 ▼ 350 5 63,009
14:15:02 31,200 ▼ 350 5 63,004
14:14:53 31,150 ▼ 400 92 62,999
14:14:49 31,150 ▼ 400 100 62,907
14:14:39 31,150 ▼ 400 5 62,807
14:13:10 31,100 ▼ 450 1 62,802
14:13:02 31,100 ▼ 450 1 62,801
14:13:01 31,100 ▼ 450 4 62,800
14:12:58 31,100 ▼ 450 5 62,796
14:12:52 31,100 ▼ 450 43 62,791
14:12:29 31,100 ▼ 450 5 62,748
14:11:53 31,100 ▼ 450 7 62,743
14:11:22 31,100 ▼ 450 220 62,736
14:11:16 31,150 ▼ 400 1 62,516
14:09:48 31,100 ▼ 450 100 62,515
14:09:32 31,150 ▼ 400 5 62,415
14:08:26 31,200 ▼ 350 60 62,410
14:08:26 31,150 ▼ 400 20 62,350
14:08:10 31,150 ▼ 400 305 62,330
14:07:52 31,200 ▼ 350 10 62,025
14:07:11 31,200 ▼ 350 100 62,015
14:06:41 31,200 ▼ 350 1 61,915
14:06:41 31,200 ▼ 350 150 61,914
14:06:35 31,200 ▼ 350 8 61,764
14:06:28 31,200 ▼ 350 90 61,756
14:06:14 31,200 ▼ 350 6 61,666
14:06:14 31,200 ▼ 350 130 61,660
14:06:09 31,200 ▼ 350 80 61,530
14:04:59 31,250 ▼ 300 20 61,450
14:03:56 31,200 ▼ 350 1 61,428
14:03:56 31,150 ▼ 400 2 61,430
14:03:17 31,200 ▼ 350 28 61,427
14:02:16 31,200 ▼ 350 3 61,399
14:02:16 31,200 ▼ 350 300 61,396
14:02:04 31,250 ▼ 300 2 61,096
14:01:53 31,250 ▼ 300 2 61,094
14:01:43 31,250 ▼ 300 1 61,092
14:01:42 31,250 ▼ 300 2 61,091
14:01:31 31,250 ▼ 300 2 61,089
14:01:30 31,250 ▼ 300 3 61,087
14:01:19 31,250 ▼ 300 2 61,084
14:01:07 31,250 ▼ 300 2 61,082
13:58:56 31,250 ▼ 300 3 61,080
13:58:50 31,250 ▼ 300 5 61,077
13:57:40 31,250 ▼ 300 2 61,072
13:57:22 31,250 ▼ 300 10 61,070
13:57:09 31,250 ▼ 300 23 61,060
13:56:37 31,200 ▼ 350 133 61,037
13:56:37 31,250 ▼ 300 67 60,904
13:55:25 31,300 ▼ 250 10 60,837
13:55:11 31,300 ▼ 250 3 60,827
13:55:07 31,300 ▼ 250 52 60,824
13:55:02 31,300 ▼ 250 100 60,772
13:53:25 31,300 ▼ 250 3 60,672
13:53:19 31,300 ▼ 250 8 60,669
13:53:13 31,300 ▼ 250 16 60,661
13:53:06 31,300 ▼ 250 10 60,645
13:52:56 31,300 ▼ 250 5 60,635
13:50:53 31,250 ▼ 300 2 60,630
13:50:48 31,250 ▼ 300 5 60,628
13:50:43 31,250 ▼ 300 200 60,623
13:50:37 31,250 ▼ 300 3 60,423
13:50:32 31,200 ▼ 350 70 60,420
13:50:29 31,200 ▼ 350 7 60,350
13:49:55 31,200 ▼ 350 1 60,343
13:49:54 31,200 ▼ 350 5 60,342
13:49:52 31,200 ▼ 350 20 60,337
13:47:46 31,200 ▼ 350 5 60,317
13:47:19 31,200 ▼ 350 5 60,312
13:47:07 31,200 ▼ 350 1 60,307
13:47:05 31,200 ▼ 350 1 60,306
13:46:47 31,150 ▼ 400 20 60,305
13:46:37 31,150 ▼ 400 20 60,285
13:46:15 31,150 ▼ 400 200 60,265
13:45:17 31,100 ▼ 450 4 60,065
13:45:09 31,100 ▼ 450 42 60,061
13:45:09 31,100 ▼ 450 8 60,019
13:45:08 31,100 ▼ 450 5 60,011
13:44:59 31,100 ▼ 450 1 60,006
13:42:52 31,050 ▼ 500 31 60,005
13:42:17 31,150 ▼ 400 1 59,974
13:40:52 31,000 ▼ 550 85 59,973
13:40:52 31,000 ▼ 550 68 59,888
13:40:42 31,000 ▼ 550 50 59,820
13:38:30 31,200 ▼ 350 1 59,770
13:37:21 31,000 ▼ 550 77 59,769
13:37:21 31,000 ▼ 550 180 59,692
13:37:21 31,050 ▼ 500 43 59,512
13:37:06 31,050 ▼ 500 173 59,469
13:37:06 31,100 ▼ 450 187 59,296
13:36:29 31,150 ▼ 400 5 59,109
13:36:24 31,150 ▼ 400 50 59,104
13:36:02 31,150 ▼ 400 104 59,054
13:35:19 31,200 ▼ 350 1 58,950
13:34:55 31,200 ▼ 350 2 58,949
13:34:45 31,200 ▼ 350 16 58,947
13:34:06 31,200 ▼ 350 1 58,931
13:32:53 31,150 ▼ 400 8 58,930
13:32:35 31,150 ▼ 400 12 58,922
13:32:33 31,150 ▼ 400 1 58,910
13:32:33 31,150 ▼ 400 1 58,909
13:30:11 31,150 ▼ 400 1 58,908
13:30:03 31,150 ▼ 400 1 58,907
13:29:52 31,150 ▼ 400 1 58,906
13:29:46 31,150 ▼ 400 1 58,905
13:29:27 31,150 ▼ 400 2 58,904
13:29:27 31,150 ▼ 400 2 58,902
13:29:27 31,150 ▼ 400 51 58,900
13:29:27 31,150 ▼ 400 62 58,849
13:29:11 31,150 ▼ 400 8 58,787
13:29:10 31,150 ▼ 400 10 58,779
13:28:59 31,150 ▼ 400 20 58,769
13:25:37 31,200 ▼ 350 109 58,749
13:25:32 31,200 ▼ 350 109 58,640
13:25:29 31,250 ▼ 300 100 58,531
13:24:36 31,250 ▼ 300 2 58,431
13:24:23 31,250 ▼ 300 1 58,429
13:24:01 31,200 ▼ 350 5 58,428
13:23:53 31,200 ▼ 350 2 58,423
13:23:04 31,200 ▼ 350 2 58,421
13:22:18 31,200 ▼ 350 2 58,419
13:20:46 31,150 ▼ 400 96 58,417
13:18:09 31,200 ▼ 350 1 58,321
13:18:03 31,200 ▼ 350 2 58,320
13:18:01 31,200 ▼ 350 8 58,318
13:17:47 31,200 ▼ 350 39 58,310
13:17:32 31,200 ▼ 350 5 58,271
13:17:30 31,250 ▼ 300 1 58,266
13:17:13 31,200 ▼ 350 57 58,265
13:16:58 31,200 ▼ 350 1 58,208
13:16:40 31,200 ▼ 350 2 58,207
13:16:39 31,200 ▼ 350 102 58,205
13:16:32 31,200 ▼ 350 3 58,103
13:15:34 31,200 ▼ 350 2 58,100
13:14:04 31,200 ▼ 350 2 58,098
13:13:40 31,200 ▼ 350 10 58,096
13:13:29 31,200 ▼ 350 2 58,086
13:12:07 31,200 ▼ 350 2 58,084
13:11:38 31,150 ▼ 400 20 58,082
13:11:37 31,200 ▼ 350 2 58,062
13:10:33 31,150 ▼ 400 1 58,060
13:09:38 31,200 ▼ 350 3 58,059
13:09:37 31,200 ▼ 350 20 58,056
13:09:13 31,200 ▼ 350 2 58,036
13:09:03 31,200 ▼ 350 22 58,034
13:08:33 31,200 ▼ 350 26 58,012
13:08:08 31,250 ▼ 300 1 57,986
13:07:29 31,150 ▼ 400 2 57,985
13:07:29 31,150 ▼ 400 2 57,983
13:06:50 31,150 ▼ 400 20 57,981
13:05:09 31,150 ▼ 400 5 57,961
13:04:44 31,150 ▼ 400 100 57,956
13:04:35 31,200 ▼ 350 1 57,856
13:04:27 31,200 ▼ 350 7 57,855
13:04:27 31,200 ▼ 350 98 57,848
13:04:18 31,250 ▼ 300 1 57,750
13:04:17 31,250 ▼ 300 2 57,749
13:04:08 31,250 ▼ 300 22 57,747
13:03:24 31,250 ▼ 300 2 57,725
13:03:07 31,250 ▼ 300 13 57,723
13:02:50 31,250 ▼ 300 2 57,710
13:02:49 31,200 ▼ 350 46 57,708
13:02:39 31,250 ▼ 300 1 57,662
13:02:28 31,250 ▼ 300 2 57,661
13:02:27 31,250 ▼ 300 1 57,659
13:02:17 31,250 ▼ 300 2 57,658
13:01:45 31,300 ▼ 250 1 57,656
13:01:05 31,300 ▼ 250 1 57,655
13:00:57 31,300 ▼ 250 354 57,654
13:00:57 31,300 ▼ 250 500 57,300
13:00:53 31,350 ▼ 200 52 56,800
13:00:26 31,350 ▼ 200 134 56,748
13:00:12 31,350 ▼ 200 7 56,614
13:00:10 31,350 ▼ 200 5 56,607
13:00:09 31,350 ▼ 200 5 56,602
13:00:00 31,350 ▼ 200 5 56,597
12:59:52 31,300 ▼ 250 1 56,592
12:59:52 31,350 ▼ 200 10 56,591
12:59:49 31,350 ▼ 200 80 56,581
12:59:30 31,350 ▼ 200 1 56,501
12:59:26 31,350 ▼ 200 5 56,500
12:59:25 31,350 ▼ 200 1 56,495
12:59:22 31,300 ▼ 250 1 56,494
12:59:22 31,300 ▼ 250 1 56,493
12:59:20 31,350 ▼ 200 5 56,492
12:59:12 31,300 ▼ 250 7 56,487
12:59:10 31,350 ▼ 200 2 56,480
12:59:03 31,350 ▼ 200 2 56,478
12:58:55 31,350 ▼ 200 2 56,476
12:58:48 31,350 ▼ 200 2 56,474
12:58:30 31,350 ▼ 200 47 56,472
12:58:27 31,350 ▼ 200 5 56,425
12:58:02 31,350 ▼ 200 35 56,420
12:57:48 31,350 ▼ 200 11 56,385
12:57:44 31,350 ▼ 200 5 56,374
12:57:40 31,350 ▼ 200 3 56,369
12:57:36 31,350 ▼ 200 3 56,366
12:57:32 31,350 ▼ 200 2 56,363
12:57:31 31,350 ▼ 200 10 56,361
12:57:24 31,350 ▼ 200 2 56,351
12:57:18 31,350 ▼ 200 2 56,349
12:57:18 31,350 ▼ 200 1 56,347
12:57:12 31,350 ▼ 200 2 56,346
12:57:11 31,350 ▼ 200 9 56,344
12:57:10 31,350 ▼ 200 1 56,335
12:57:09 31,350 ▼ 200 1 56,334
12:57:07 31,350 ▼ 200 2 56,333
12:57:03 31,350 ▼ 200 1 56,331
12:56:57 31,350 ▼ 200 1 56,330
12:56:55 31,350 ▼ 200 200 56,329
12:56:53 31,350 ▼ 200 10 56,129
12:56:47 31,350 ▼ 200 1 56,119
12:56:44 31,350 ▼ 200 1 56,118
12:56:37 31,350 ▼ 200 1 56,117
12:56:30 31,350 ▼ 200 2 56,116
12:55:54 31,300 ▼ 250 76 56,114
12:55:49 31,300 ▼ 250 1 56,038

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.