리메드
(302550)
코스닥
신성장기업부
액면가 500원
  01.22 15:59

24,350 (23,100)   [시가/고가/저가] 23,000 / 24,750 / 22,750 
전일비/등락률 ▲ 1,250 (5.41%) 매도호가/호가잔량 24,350 / 415
거래량/전일동시간대비 302,708 /▲ 13,843 매수호가/호가잔량 24,300 / 256
상한가/하한가 30,000 / 16,200 총매도/총매수잔량 16,285 / 8,963

매도잔량 호가 매수잔량
4,083 24,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,993 24,750
195 24,700
1,288 24,650
2,559 24,600
1,101 24,550
1,127 24,500
1,704 24,450
1,820 24,400
415 24,350
 
24,300 256
24,250 572
24,200 1,028
24,150 598
24,100 579
24,050 849
24,000 4,414
23,950 540
23,900 112
23,850 15
 
총매도잔량 순매수잔량 총매수잔량
16,285 -7,322 8,963
시간외잔량 시간외잔량
286 0
 
리메드 302550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.25 (+11.73)    FUTURE 306.75 (+4.75)   Basis: 0.67
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:32 24,350 ▲ 1,250 4 302,708
15:53:24 24,350 ▲ 1,250 50 302,704
15:40:00 24,350 ▲ 1,250 376 302,654
15:30:06 24,350 ▲ 1,250 1,199 302,278
15:19:52 24,250 ▲ 1,150 15 301,079
15:19:47 24,250 ▲ 1,150 235 301,064
15:19:35 24,300 ▲ 1,200 38 300,829
15:19:30 24,300 ▲ 1,200 500 300,791
15:18:50 24,300 ▲ 1,200 2 300,291
15:18:43 24,250 ▲ 1,150 50 300,289
15:18:29 24,250 ▲ 1,150 3 300,239
15:18:18 24,250 ▲ 1,150 100 300,236
15:18:17 24,300 ▲ 1,200 67 300,136
15:18:12 24,300 ▲ 1,200 3 300,069
15:18:00 24,300 ▲ 1,200 10 300,066
15:17:59 24,250 ▲ 1,150 100 300,056
15:17:47 24,250 ▲ 1,150 100 299,956
15:17:29 24,250 ▲ 1,150 98 299,856
15:17:25 24,250 ▲ 1,150 1 299,758
15:17:05 24,250 ▲ 1,150 1 299,757
15:17:02 24,250 ▲ 1,150 31 299,756
15:16:59 24,300 ▲ 1,200 1 299,725
15:16:37 24,250 ▲ 1,150 156 299,724
15:16:20 24,250 ▲ 1,150 70 299,568
15:16:00 24,250 ▲ 1,150 44 299,498
15:15:51 24,250 ▲ 1,150 7 299,454
15:15:49 24,250 ▲ 1,150 50 299,447
15:15:24 24,300 ▲ 1,200 10 299,397
15:15:17 24,250 ▲ 1,150 2 299,387
15:15:13 24,200 ▲ 1,100 30 299,385
15:15:13 24,250 ▲ 1,150 32 299,355
15:15:03 24,250 ▲ 1,150 10 299,323
15:14:57 24,200 ▲ 1,100 2 299,313
15:14:47 24,250 ▲ 1,150 25 299,311
15:14:39 24,200 ▲ 1,100 2 299,286
15:14:33 24,200 ▲ 1,100 76 299,284
15:14:27 24,250 ▲ 1,150 142 299,208
15:14:12 24,200 ▲ 1,100 1 299,066
15:14:05 24,200 ▲ 1,100 25 299,065
15:13:54 24,200 ▲ 1,100 26 299,040
15:13:43 24,250 ▲ 1,150 1,022 299,014
15:13:43 24,300 ▲ 1,200 477 297,992
15:13:36 24,300 ▲ 1,200 93 297,515
15:13:33 24,300 ▲ 1,200 100 297,422
15:13:26 24,300 ▲ 1,200 31 297,322
15:13:25 24,250 ▲ 1,150 30 297,291
15:13:16 24,250 ▲ 1,150 50 297,261
15:13:07 24,300 ▲ 1,200 144 297,211
15:13:03 24,250 ▲ 1,150 44 297,067
15:12:54 24,250 ▲ 1,150 99 297,023
15:12:47 24,300 ▲ 1,200 32 296,924
15:12:43 24,300 ▲ 1,200 50 296,892
15:12:34 24,300 ▲ 1,200 4 296,842
15:12:34 24,300 ▲ 1,200 11 296,838
15:12:16 24,300 ▲ 1,200 50 296,827
15:11:56 24,250 ▲ 1,150 1 296,777
15:11:48 24,300 ▲ 1,200 601 296,776
15:11:48 24,300 ▲ 1,200 9 296,175
15:11:47 24,300 ▲ 1,200 26 296,166
15:11:39 24,300 ▲ 1,200 5 296,140
15:11:38 24,250 ▲ 1,150 30 296,135
15:10:57 24,300 ▲ 1,200 135 296,105
15:10:57 24,300 ▲ 1,200 11 295,970
15:10:53 24,300 ▲ 1,200 5 295,959
15:10:49 24,250 ▲ 1,150 58 295,954
15:10:41 24,250 ▲ 1,150 44 295,896
15:10:11 24,300 ▲ 1,200 185 295,852
15:09:52 24,300 ▲ 1,200 31 295,667
15:09:51 24,250 ▲ 1,150 30 295,636
15:09:47 24,300 ▲ 1,200 2 295,606
15:09:39 24,250 ▲ 1,150 7 295,604
15:09:36 24,300 ▲ 1,200 2 295,597
15:09:29 24,250 ▲ 1,150 20 295,595
15:08:57 24,250 ▲ 1,150 19 295,575
15:08:32 24,300 ▲ 1,200 49 295,556
15:08:20 24,300 ▲ 1,200 35 295,507
15:08:19 24,300 ▲ 1,200 32 295,472
15:08:04 24,250 ▲ 1,150 212 295,440
15:08:04 24,300 ▲ 1,200 7 295,228
15:08:03 24,300 ▲ 1,200 31 295,221
15:07:58 24,300 ▲ 1,200 1 295,190
15:07:52 24,300 ▲ 1,200 4 295,189
15:07:29 24,350 ▲ 1,250 200 295,185
15:06:43 24,300 ▲ 1,200 27 294,985
15:06:37 24,300 ▲ 1,200 586 294,958
15:06:30 24,300 ▲ 1,200 20 294,372
15:06:21 24,300 ▲ 1,200 20 294,352
15:06:16 24,300 ▲ 1,200 359 294,332
15:06:16 24,300 ▲ 1,200 30 293,973
15:05:57 24,300 ▲ 1,200 43 293,943
15:04:55 24,350 ▲ 1,250 3 293,900
15:04:31 24,300 ▲ 1,200 2 293,897
15:04:29 24,250 ▲ 1,150 30 293,895
15:04:27 24,300 ▲ 1,200 50 293,865
15:04:20 24,300 ▲ 1,200 1 293,815
15:04:12 24,300 ▲ 1,200 30 293,814
15:04:10 24,300 ▲ 1,200 100 293,784
15:04:10 24,300 ▲ 1,200 28 293,684
15:04:04 24,300 ▲ 1,200 22 293,656
15:03:36 24,300 ▲ 1,200 10 293,634
15:03:35 24,300 ▲ 1,200 14 293,624
15:03:31 24,300 ▲ 1,200 16 293,610
15:03:04 24,300 ▲ 1,200 4 293,594
15:02:45 24,250 ▲ 1,150 67 293,590
15:02:44 24,300 ▲ 1,200 31 293,523
15:02:41 24,250 ▲ 1,150 30 293,492
15:02:03 24,300 ▲ 1,200 295 293,462
15:02:03 24,300 ▲ 1,200 500 293,167
15:02:02 24,300 ▲ 1,200 500 292,667
15:02:01 24,350 ▲ 1,250 100 292,167
15:01:37 24,350 ▲ 1,250 60 292,067
15:01:34 24,350 ▲ 1,250 40 292,007
15:01:13 24,350 ▲ 1,250 4 291,967
15:00:57 24,400 ▲ 1,300 32 291,963
15:00:54 24,350 ▲ 1,250 31 291,931
15:00:21 24,400 ▲ 1,300 20 291,900
15:00:00 24,400 ▲ 1,300 9 291,880
14:59:30 24,400 ▲ 1,300 100 291,871
14:59:28 24,350 ▲ 1,250 47 291,771
14:59:10 24,400 ▲ 1,300 31 291,724
14:59:07 24,350 ▲ 1,250 30 291,693
14:58:58 24,350 ▲ 1,250 9 291,663
14:58:55 24,350 ▲ 1,250 1 291,654
14:58:54 24,350 ▲ 1,250 2 291,653
14:58:51 24,350 ▲ 1,250 32 291,651
14:58:42 24,400 ▲ 1,300 3 291,619
14:58:36 24,350 ▲ 1,250 1 291,616
14:58:32 24,350 ▲ 1,250 20 291,615
14:57:23 24,350 ▲ 1,250 30 291,595
14:57:16 24,400 ▲ 1,300 2 291,565
14:57:10 24,400 ▲ 1,300 4 291,563
14:57:03 24,400 ▲ 1,300 200 291,559
14:56:56 24,400 ▲ 1,300 111 291,359
14:56:45 24,400 ▲ 1,300 3 291,248
14:56:40 24,400 ▲ 1,300 300 291,245
14:56:31 24,350 ▲ 1,250 41 290,945
14:56:29 24,300 ▲ 1,200 44 290,904
14:56:26 24,350 ▲ 1,250 9 290,860
14:56:24 24,350 ▲ 1,250 1 290,851
14:56:22 24,350 ▲ 1,250 360 290,850
14:55:44 24,350 ▲ 1,250 100 290,490
14:55:44 24,350 ▲ 1,250 4 290,390
14:55:36 24,350 ▲ 1,250 31 290,386
14:55:32 24,300 ▲ 1,200 30 290,355
14:55:31 24,350 ▲ 1,250 144 290,325
14:55:30 24,400 ▲ 1,300 50 290,181
14:55:13 24,350 ▲ 1,250 6 290,131
14:55:11 24,350 ▲ 1,250 354 290,125
14:55:05 24,350 ▲ 1,250 57 289,771
14:54:46 24,350 ▲ 1,250 2 289,714
14:54:32 24,350 ▲ 1,250 1 289,712
14:54:20 24,350 ▲ 1,250 46 289,711
14:54:19 24,350 ▲ 1,250 3 289,665
14:54:17 24,350 ▲ 1,250 1 289,662
14:54:12 24,350 ▲ 1,250 1 289,661
14:54:07 24,300 ▲ 1,200 44 289,660
14:53:49 24,350 ▲ 1,250 32 289,616
14:53:48 24,350 ▲ 1,250 10 289,584
14:53:45 24,300 ▲ 1,200 31 289,574
14:53:44 24,300 ▲ 1,200 149 289,543
14:53:41 24,300 ▲ 1,200 1 289,394
14:53:32 24,300 ▲ 1,200 292 289,393
14:53:32 24,300 ▲ 1,200 425 289,101
14:53:17 24,300 ▲ 1,200 1 288,676
14:53:16 24,300 ▲ 1,200 1 288,675
14:53:16 24,300 ▲ 1,200 50 288,674
14:53:13 24,300 ▲ 1,200 10 288,624
14:53:01 24,300 ▲ 1,200 2 288,614
14:52:57 24,300 ▲ 1,200 38 288,612
14:52:55 24,300 ▲ 1,200 21 288,574
14:52:32 24,250 ▲ 1,150 49 288,553
14:52:32 24,250 ▲ 1,150 51 288,504
14:52:23 24,200 ▲ 1,100 430 288,453
14:52:23 24,150 ▲ 1,050 143 288,023
14:52:22 24,150 ▲ 1,050 1 287,880
14:52:18 24,150 ▲ 1,050 1 287,879
14:52:02 24,100 ▲ 1,000 5 287,878
14:51:57 24,100 ▲ 1,000 25 287,873
14:51:45 24,100 ▲ 1,000 43 287,848
14:51:42 24,150 ▲ 1,050 3 287,805
14:51:30 24,150 ▲ 1,050 1 287,802
14:51:25 24,150 ▲ 1,050 9 287,801
14:51:17 24,150 ▲ 1,050 1 287,792
14:51:05 24,150 ▲ 1,050 10 287,791
14:50:35 24,150 ▲ 1,050 130 287,781
14:50:34 24,150 ▲ 1,050 3 287,651
14:50:32 24,150 ▲ 1,050 11 287,648
14:50:28 24,150 ▲ 1,050 58 287,637
14:50:19 24,150 ▲ 1,050 60 287,579
14:50:16 24,150 ▲ 1,050 5 287,519
14:50:15 24,150 ▲ 1,050 1 287,514
14:50:15 24,100 ▲ 1,000 30 287,513
14:50:09 24,150 ▲ 1,050 1 287,483
14:49:54 24,150 ▲ 1,050 297 287,482
14:49:39 24,100 ▲ 1,000 421 287,185
14:49:39 24,100 ▲ 1,000 500 286,764
14:49:36 24,100 ▲ 1,000 164 286,264
14:49:29 24,150 ▲ 1,050 12 286,100
14:49:23 24,100 ▲ 1,000 44 286,088
14:49:19 24,150 ▲ 1,050 1 286,044
14:49:16 24,150 ▲ 1,050 1 286,043
14:48:53 24,100 ▲ 1,000 15 286,042
14:48:42 24,150 ▲ 1,050 3 286,027
14:48:28 24,150 ▲ 1,050 31 286,024
14:48:23 24,100 ▲ 1,000 30 285,993
14:48:23 24,150 ▲ 1,050 17 285,963
14:48:20 24,150 ▲ 1,050 1 285,946
14:48:20 24,150 ▲ 1,050 1 285,945
14:48:08 24,100 ▲ 1,000 58 285,944
14:47:46 24,100 ▲ 1,000 2 285,886
14:47:20 24,100 ▲ 1,000 1 285,884
14:47:17 24,100 ▲ 1,000 1 285,883
14:47:01 24,100 ▲ 1,000 1 285,882
14:47:01 24,100 ▲ 1,000 1 285,881
14:46:41 24,100 ▲ 1,000 31 285,880
14:46:34 24,150 ▲ 1,050 2 285,849
14:46:15 24,150 ▲ 1,050 1 285,847
14:46:07 24,150 ▲ 1,050 1 285,846
14:45:39 24,150 ▲ 1,050 37 285,845
14:45:36 24,150 ▲ 1,050 10 285,808
14:45:16 24,150 ▲ 1,050 1 285,798
14:45:15 24,150 ▲ 1,050 1 285,797
14:44:51 24,000 ▲ 900 25 285,796
14:44:48 24,050 ▲ 950 208 285,771
14:44:48 24,050 ▲ 950 30 285,563
14:44:40 24,050 ▲ 950 50 285,533
14:44:39 24,100 ▲ 1,000 19 285,483
14:44:30 24,100 ▲ 1,000 31 285,464
14:44:23 24,100 ▲ 1,000 2 285,433
14:44:20 24,100 ▲ 1,000 1 285,431
14:44:19 24,100 ▲ 1,000 1 285,430
14:44:10 24,050 ▲ 950 223 285,429
14:44:04 24,050 ▲ 950 5 285,206
14:43:30 24,050 ▲ 950 1 285,201
14:43:18 24,050 ▲ 950 1 285,200
14:43:07 24,000 ▲ 900 30 285,199
14:42:45 23,950 ▲ 850 661 285,169
14:42:41 23,900 ▲ 800 30 284,508
14:42:30 23,900 ▲ 800 3 284,478
14:42:17 23,900 ▲ 800 44 284,475
14:42:16 23,950 ▲ 850 1 284,431
14:42:06 23,950 ▲ 850 2 284,430
14:42:01 23,950 ▲ 850 10 284,428
14:41:46 23,950 ▲ 850 50 284,418
14:41:39 23,950 ▲ 850 1 284,368
14:41:31 23,900 ▲ 800 35 284,367
14:41:31 23,850 ▲ 750 7 284,332
14:41:28 23,850 ▲ 750 3 284,325
14:41:20 23,850 ▲ 750 28 284,322
14:41:16 23,850 ▲ 750 1 284,294
14:41:16 23,850 ▲ 750 1 284,293
14:41:09 23,800 ▲ 700 65 284,292
14:40:53 23,900 ▲ 800 210 284,227
14:40:53 23,900 ▲ 800 22 284,017
14:40:42 23,900 ▲ 800 29 283,995
14:40:16 23,900 ▲ 800 1 283,966
14:40:15 23,900 ▲ 800 1 283,965
14:40:08 23,750 ▲ 650 48 283,964
14:40:08 23,800 ▲ 700 20 283,916
14:40:02 23,750 ▲ 650 100 283,896
14:39:55 23,800 ▲ 700 43 283,796
14:39:54 23,800 ▲ 700 124 283,753
14:39:44 23,800 ▲ 700 12 283,629
14:39:33 23,850 ▲ 750 32 283,617
14:39:29 23,850 ▲ 750 118 283,585
14:39:13 23,850 ▲ 750 67 283,467
14:39:08 23,850 ▲ 750 1 283,400
14:39:00 23,950 ▲ 850 338 283,399
14:39:00 23,950 ▲ 850 62 283,061
14:38:53 23,950 ▲ 850 4 282,999
14:38:46 23,850 ▲ 750 23 282,995
14:38:44 23,850 ▲ 750 20 282,972
14:38:43 23,850 ▲ 750 6 282,952
14:38:43 23,850 ▲ 750 1 282,946
14:38:40 23,850 ▲ 750 150 282,945
14:38:37 23,850 ▲ 750 275 282,795
14:38:35 23,750 ▲ 650 292 282,520
14:38:35 23,750 ▲ 650 416 282,228
14:38:35 23,800 ▲ 700 14 281,812
14:38:23 23,800 ▲ 700 500 281,798
14:38:07 23,850 ▲ 750 1,181 281,298
14:38:07 23,900 ▲ 800 28 280,117
14:37:53 23,900 ▲ 800 5 280,089
14:37:47 23,950 ▲ 850 5 280,084
14:37:46 24,000 ▲ 900 31 280,079
14:37:43 23,950 ▲ 850 45 280,048
14:37:39 23,900 ▲ 800 30 280,003
14:37:33 23,900 ▲ 800 44 279,973
14:36:35 23,950 ▲ 850 45 279,929
14:36:30 23,950 ▲ 850 100 279,884
14:36:28 23,950 ▲ 850 65 279,784
14:36:02 23,950 ▲ 850 2 279,719
14:35:59 24,000 ▲ 900 31 279,717
14:35:52 23,950 ▲ 850 30 279,686
14:35:51 24,000 ▲ 900 10 279,656
14:35:45 24,000 ▲ 900 131 279,646
14:35:41 23,950 ▲ 850 1 279,515
14:35:35 23,950 ▲ 850 45 279,514
14:35:21 23,900 ▲ 800 1 279,469
14:35:15 23,900 ▲ 800 200 279,468
14:35:11 23,900 ▲ 800 44 279,268
14:34:52 23,900 ▲ 800 1 279,224
14:34:43 23,900 ▲ 800 67 279,223
14:34:43 23,900 ▲ 800 657 279,156
14:34:43 23,950 ▲ 850 910 278,499
14:34:38 23,950 ▲ 850 1 277,589
14:34:35 24,000 ▲ 900 100 277,588
14:34:12 24,000 ▲ 900 31 277,488
14:34:08 24,000 ▲ 900 11 277,457
14:34:07 23,950 ▲ 850 100 277,446
14:33:42 24,000 ▲ 900 400 277,346
14:33:36 24,000 ▲ 900 1 276,946
14:33:31 24,000 ▲ 900 794 276,945
14:33:22 24,050 ▲ 950 35 275,979
14:33:22 24,000 ▲ 900 172 276,151
14:32:49 24,050 ▲ 950 44 275,944
14:32:25 24,100 ▲ 1,000 32 275,900
14:32:17 24,050 ▲ 950 31 275,868
14:32:16 24,100 ▲ 1,000 10 275,837
14:32:04 24,050 ▲ 950 1 275,827
14:31:41 24,050 ▲ 950 20 275,826
14:31:38 24,100 ▲ 1,000 1 275,806
14:31:12 24,050 ▲ 950 32 275,805
14:30:38 24,050 ▲ 950 31 275,773
14:30:30 24,000 ▲ 900 30 275,742
14:30:03 24,000 ▲ 900 26 275,712
14:29:58 24,000 ▲ 900 100 275,686
14:29:55 24,000 ▲ 900 1 275,586
14:29:47 24,000 ▲ 900 1 275,585
14:29:35 24,000 ▲ 900 13 275,584
14:29:27 24,000 ▲ 900 3 275,571
14:29:20 24,000 ▲ 900 51 275,568
14:29:11 24,000 ▲ 900 100 275,517
14:29:07 24,000 ▲ 900 20 275,417
14:28:56 24,000 ▲ 900 14 275,397
14:28:51 24,000 ▲ 900 31 275,383
14:28:44 23,950 ▲ 850 43 275,352
14:28:42 23,950 ▲ 850 30 275,309
14:28:18 23,950 ▲ 850 30 275,279
14:28:05 23,950 ▲ 850 20 275,249
14:28:05 23,950 ▲ 850 44 275,229
14:27:56 24,000 ▲ 900 100 275,185
14:27:47 23,950 ▲ 850 202 275,085
14:27:43 23,950 ▲ 850 15 274,883
14:27:43 23,900 ▲ 800 100 274,868
14:27:42 23,950 ▲ 850 73 274,768
14:27:41 23,950 ▲ 850 10 274,695
14:27:38 23,950 ▲ 850 130 274,685
14:27:22 23,950 ▲ 850 116 274,555
14:27:04 23,950 ▲ 850 31 274,439
14:26:55 23,900 ▲ 800 30 274,408
14:26:39 23,900 ▲ 800 20 274,378
14:26:34 23,900 ▲ 800 243 274,358
14:26:02 23,950 ▲ 850 50 274,115
14:25:52 23,950 ▲ 850 50 274,065
14:25:51 23,950 ▲ 850 83 274,015
14:25:43 23,900 ▲ 800 44 273,932
14:25:24 23,950 ▲ 850 2 273,888
14:25:17 23,950 ▲ 850 32 273,886
14:25:08 23,900 ▲ 800 31 273,854
14:25:02 23,900 ▲ 800 38 273,823
14:25:01 23,950 ▲ 850 10 273,785
14:24:51 23,900 ▲ 800 15 273,775
14:24:47 23,950 ▲ 850 280 273,760
14:24:47 23,950 ▲ 850 186 273,480
14:24:47 23,950 ▲ 850 424 273,294
14:24:44 23,950 ▲ 850 10 272,870
14:24:44 23,950 ▲ 850 149 272,860
14:24:41 23,950 ▲ 850 9 272,711
14:24:20 23,950 ▲ 850 50 272,702
14:23:56 23,950 ▲ 850 4 272,652
14:23:30 24,000 ▲ 900 141 272,648
14:23:30 24,000 ▲ 900 31 272,507
14:23:26 24,000 ▲ 900 566 272,476
14:23:23 24,050 ▲ 950 33 271,910
14:23:21 24,050 ▲ 950 44 271,877
14:23:20 24,050 ▲ 950 30 271,833
14:23:00 24,100 ▲ 1,000 473 271,803
14:22:56 24,100 ▲ 1,000 121 271,330
14:22:53 24,100 ▲ 1,000 199 271,209
14:22:53 24,150 ▲ 1,050 23 271,010
14:22:15 24,100 ▲ 1,000 1 270,987
14:22:02 24,150 ▲ 1,050 4 270,971
14:22:02 24,100 ▲ 1,000 15 270,986
14:21:43 24,150 ▲ 1,050 27 270,967
14:21:33 24,150 ▲ 1,050 3 270,940
14:21:31 24,200 ▲ 1,100 50 270,937
14:21:07 24,200 ▲ 1,100 2 270,887
14:21:03 24,150 ▲ 1,050 27 270,885
14:20:59 24,150 ▲ 1,050 17 270,858
14:20:18 24,150 ▲ 1,050 205 270,841
14:20:05 24,150 ▲ 1,050 74 270,636
14:19:56 24,200 ▲ 1,100 31 270,562
14:19:46 24,150 ▲ 1,050 30 270,531
14:19:29 24,150 ▲ 1,050 30 270,501
14:18:37 24,150 ▲ 1,050 43 270,471
14:18:36 24,150 ▲ 1,050 25 270,428
14:18:09 24,200 ▲ 1,100 32 270,403
14:17:58 24,150 ▲ 1,050 31 270,371
14:17:19 24,200 ▲ 1,100 9 270,340
14:17:10 24,200 ▲ 1,100 67 270,331
14:16:56 24,200 ▲ 1,100 10 270,264
14:16:47 24,200 ▲ 1,100 430 270,254
14:16:42 24,150 ▲ 1,050 5 269,824
14:16:38 24,150 ▲ 1,050 5 269,819
14:16:22 24,200 ▲ 1,100 31 269,814
14:16:21 24,150 ▲ 1,050 141 269,783
14:16:15 24,150 ▲ 1,050 44 269,642
14:16:11 24,150 ▲ 1,050 30 269,598
14:15:54 24,100 ▲ 1,000 145 269,568
14:15:54 24,150 ▲ 1,050 43 269,423
14:15:37 24,200 ▲ 1,100 61 269,380
14:14:35 24,200 ▲ 1,100 31 269,319
14:14:24 24,150 ▲ 1,050 30 269,288
14:14:04 24,150 ▲ 1,050 3 269,258
14:14:01 24,150 ▲ 1,050 46 269,255
14:14:00 24,150 ▲ 1,050 96 269,209
14:13:55 24,200 ▲ 1,100 1 269,113
14:13:53 24,150 ▲ 1,050 44 269,112
14:13:52 24,150 ▲ 1,050 101 269,068
14:13:36 24,200 ▲ 1,100 40 268,967
14:13:21 24,200 ▲ 1,100 10 268,927
14:12:48 24,200 ▲ 1,100 31 268,917
14:12:38 24,200 ▲ 1,100 1 268,886
14:12:36 24,150 ▲ 1,050 30 268,885
14:12:05 24,200 ▲ 1,100 1 268,855
14:11:59 24,150 ▲ 1,050 4 268,854
14:11:19 24,250 ▲ 1,150 1 268,850
14:11:18 24,250 ▲ 1,150 1 268,849
14:11:18 24,250 ▲ 1,150 1 268,848
14:11:17 24,250 ▲ 1,150 1 268,847
14:11:14 24,100 ▲ 1,000 127 268,846
14:11:04 24,100 ▲ 1,000 100 268,719
14:11:01 24,050 ▲ 950 1,683 268,619
14:11:01 24,050 ▲ 950 32 266,936
14:10:53 24,000 ▲ 900 26 266,904
14:10:49 24,000 ▲ 900 5 266,878
14:10:41 24,000 ▲ 900 20 266,873
14:10:09 23,950 ▲ 850 2 266,853
14:10:00 23,950 ▲ 850 1 266,851
14:10:00 23,950 ▲ 850 228 266,850
14:09:46 24,000 ▲ 900 10 266,622
14:09:44 24,000 ▲ 900 3 266,612
14:09:41 24,000 ▲ 900 1 266,609
14:09:39 24,000 ▲ 900 130 266,608
14:09:39 24,000 ▲ 900 120 266,478
14:09:37 24,000 ▲ 900 142 266,358
14:09:35 24,000 ▲ 900 40 266,216
14:09:26 24,000 ▲ 900 20 266,176
14:09:16 24,000 ▲ 900 9 266,156
14:09:14 24,000 ▲ 900 750 266,147
14:09:14 24,050 ▲ 950 31 265,397
14:09:13 24,000 ▲ 900 70 265,366
14:09:11 24,000 ▲ 900 124 265,296
14:09:09 24,000 ▲ 900 44 265,172
14:09:08 24,050 ▲ 950 421 265,128
14:09:03 24,050 ▲ 950 30 264,707
14:09:01 24,050 ▲ 950 897 264,677
14:09:01 24,050 ▲ 950 1,820 263,780
14:09:01 24,050 ▲ 950 612 261,960
14:09:00 24,050 ▲ 950 10 261,348
14:08:57 24,050 ▲ 950 1,128 261,338
14:08:57 24,100 ▲ 1,000 2 260,210
14:08:56 24,050 ▲ 950 20 260,208
14:08:56 24,050 ▲ 950 144 260,188
14:08:56 24,100 ▲ 1,000 580 260,044
14:08:42 24,150 ▲ 1,050 10 259,464
14:08:36 24,100 ▲ 1,000 12 259,454
14:08:33 24,100 ▲ 1,000 400 259,442
14:08:32 24,150 ▲ 1,050 1,132 259,042
14:08:32 24,200 ▲ 1,100 235 257,910
14:08:30 24,200 ▲ 1,100 99 257,675
14:08:19 24,250 ▲ 1,150 315 257,576
14:08:19 24,250 ▲ 1,150 900 257,261
14:08:19 24,300 ▲ 1,200 571 256,361
14:08:19 24,350 ▲ 1,250 565 255,790
14:08:14 24,400 ▲ 1,300 233 255,225
14:08:14 24,400 ▲ 1,300 155 254,992
14:08:13 24,400 ▲ 1,300 67 254,837
14:08:03 24,400 ▲ 1,300 82 254,770
14:07:27 24,450 ▲ 1,350 31 254,688
14:07:15 24,400 ▲ 1,300 18 254,657
14:07:14 24,400 ▲ 1,300 30 254,639
14:06:47 24,400 ▲ 1,300 43 254,609
14:06:35 24,450 ▲ 1,350 350 254,566
14:06:16 24,450 ▲ 1,350 146 254,216
14:06:14 24,450 ▲ 1,350 40 254,070
14:06:11 24,450 ▲ 1,350 10 254,030
14:05:40 24,450 ▲ 1,350 31 254,020
14:05:27 24,400 ▲ 1,300 30 253,989
14:05:19 24,400 ▲ 1,300 44 253,959
14:05:07 24,350 ▲ 1,250 42 253,915
14:04:42 24,350 ▲ 1,250 1 253,873
14:04:24 24,450 ▲ 1,350 23 253,872
14:04:24 24,400 ▲ 1,300 7 253,849
14:04:09 24,350 ▲ 1,250 20 253,842
14:03:55 24,400 ▲ 1,300 1 253,822
14:03:53 24,400 ▲ 1,300 32 253,821
14:03:40 24,350 ▲ 1,250 31 253,789
14:03:39 24,350 ▲ 1,250 73 253,758

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,267.25 ▲ 27.56 1.23%
코스닥 688.25 ▲ 11.73 1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.