세아제강
(306200)
코스피
철강및금속
액면가 5,000원
  08.07 15:59

66,100 (67,600)   [시가/고가/저가] 68,300 / 69,600 / 65,700 
전일비/등락률 ▼ 1,500 (-2.22%) 매도호가/호가잔량 66,300 / 25
거래량/전일동시간대비 16,538 /▲ 1,948 매수호가/호가잔량 66,100 / 33
상한가/하한가 87,800 / 47,400 총매도/총매수잔량 455 / 1,178

매도잔량 호가 매수잔량
3 68,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 67,700
75 67,500
2 67,200
5 67,100
17 67,000
208 66,700
1 66,600
19 66,400
25 66,300
 
66,100 33
66,000 453
65,900 109
65,800 103
65,700 81
65,600 84
65,500 189
65,300 76
65,200 4
65,100 46
 
총매도잔량 순매수잔량 총매수잔량
455 723 1,178
시간외잔량 시간외잔량
0 46
 
세아제강 306200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,351.67 (+9.06)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:26 66,100 ▼ 1,500 30 16,538
15:30:30 66,100 ▼ 1,500 476 16,508
15:19:15 66,200 ▼ 1,400 40 16,032
15:18:34 66,200 ▼ 1,400 1 15,992
15:17:33 66,200 ▼ 1,400 1 15,991
15:17:32 66,300 ▼ 1,300 1 15,990
15:17:32 66,300 ▼ 1,300 60 15,989
15:17:04 66,300 ▼ 1,300 10 15,929
15:17:02 66,200 ▼ 1,400 1 15,919
15:17:02 66,200 ▼ 1,400 1 15,918
15:15:02 66,200 ▼ 1,400 1 15,917
15:14:56 66,200 ▼ 1,400 1 15,916
15:13:02 66,200 ▼ 1,400 1 15,915
15:13:00 66,300 ▼ 1,300 26 15,914
15:11:19 66,300 ▼ 1,300 54 15,888
15:11:19 66,400 ▼ 1,200 5 15,834
15:09:53 66,400 ▼ 1,200 1 15,829
15:08:44 66,300 ▼ 1,300 7 15,828
15:07:59 66,400 ▼ 1,200 4 15,797
15:07:59 66,300 ▼ 1,300 24 15,821
15:04:46 66,300 ▼ 1,300 1 15,793
15:04:03 66,600 ▼ 1,000 1 15,792
15:02:23 66,600 ▼ 1,000 1 15,791
15:00:18 66,700 ▼ 900 2 15,790
15:00:02 66,700 ▼ 900 3 15,788
15:00:00 66,700 ▼ 900 3 15,785
15:00:00 66,600 ▼ 1,000 5 15,782
14:59:59 66,600 ▼ 1,000 6 15,777
14:59:58 66,600 ▼ 1,000 1 15,771
14:59:49 66,300 ▼ 1,300 17 15,770
14:59:39 66,300 ▼ 1,300 1 15,753
14:59:37 66,700 ▼ 900 1 15,752
14:59:32 66,700 ▼ 900 1 15,751
14:59:05 66,700 ▼ 900 1 15,750
14:58:38 66,700 ▼ 900 1 15,749
14:58:30 66,600 ▼ 1,000 3 15,748
14:58:11 66,500 ▼ 1,100 1 15,745
14:57:52 66,500 ▼ 1,100 10 15,744
14:57:50 66,600 ▼ 1,000 3 15,734
14:57:44 66,600 ▼ 1,000 1 15,731
14:57:38 66,600 ▼ 1,000 2 15,730
14:57:18 66,600 ▼ 1,000 1 15,728
14:57:00 66,500 ▼ 1,100 17 15,727
14:56:59 66,600 ▼ 1,000 4 15,710
14:56:51 66,600 ▼ 1,000 1 15,706
14:56:36 66,500 ▼ 1,100 3 15,705
14:56:24 66,500 ▼ 1,100 1 15,702
14:56:17 66,400 ▼ 1,200 142 15,701
14:55:57 66,400 ▼ 1,200 1 15,559
14:55:41 66,500 ▼ 1,100 2 15,558
14:55:41 66,400 ▼ 1,200 3 15,556
14:55:31 66,400 ▼ 1,200 1 15,553
14:55:28 66,400 ▼ 1,200 1 15,552
14:55:16 66,400 ▼ 1,200 8 15,551
14:55:04 66,400 ▼ 1,200 1 15,543
14:54:37 66,400 ▼ 1,200 1 15,542
14:54:32 66,300 ▼ 1,300 1 15,541
14:54:16 66,300 ▼ 1,300 11 15,540
14:54:11 66,400 ▼ 1,200 2 15,529
14:54:10 66,500 ▼ 1,100 1 15,527
14:53:56 66,400 ▼ 1,200 1 15,526
14:53:44 66,400 ▼ 1,200 1 15,525
14:53:43 66,400 ▼ 1,200 1 15,524
14:53:33 66,400 ▼ 1,200 4 15,523
14:53:17 66,400 ▼ 1,200 1 15,519
14:52:50 66,400 ▼ 1,200 1 15,518
14:52:28 66,400 ▼ 1,200 2 15,517
14:52:25 66,400 ▼ 1,200 1 15,515
14:52:23 66,400 ▼ 1,200 1 15,514
14:51:57 66,400 ▼ 1,200 1 15,513
14:51:30 66,400 ▼ 1,200 1 15,512
14:51:24 66,400 ▼ 1,200 5 15,511
14:51:24 66,300 ▼ 1,300 5 15,506
14:51:23 66,200 ▼ 1,400 19 15,501
14:51:03 66,300 ▼ 1,300 1 15,482
14:50:54 66,200 ▼ 1,400 1 15,481
14:50:54 66,300 ▼ 1,300 4 15,480
14:50:40 66,300 ▼ 1,300 1 15,476
14:50:36 66,400 ▼ 1,200 1 15,475
14:50:32 66,300 ▼ 1,300 5 15,474
14:50:09 66,200 ▼ 1,400 1 15,469
14:49:43 66,200 ▼ 1,400 1 15,468
14:49:25 66,100 ▼ 1,500 1 15,467
14:49:22 66,200 ▼ 1,400 1 15,466
14:49:16 66,200 ▼ 1,400 1 15,465
14:49:16 66,200 ▼ 1,400 4 15,464
14:48:52 66,100 ▼ 1,500 11 15,460
14:48:49 66,200 ▼ 1,400 1 15,449
14:48:34 66,200 ▼ 1,400 5 15,448
14:48:22 66,300 ▼ 1,300 1 15,443
14:47:56 66,200 ▼ 1,400 1 15,442
14:47:51 66,200 ▼ 1,400 4 15,441
14:47:29 66,200 ▼ 1,400 1 15,437
14:47:07 66,200 ▼ 1,400 5 15,436
14:47:06 66,100 ▼ 1,500 1 15,431
14:47:02 66,200 ▼ 1,400 1 15,430
14:46:35 66,200 ▼ 1,400 1 15,429
14:46:19 66,200 ▼ 1,400 2 15,428
14:46:09 66,200 ▼ 1,400 3 15,426
14:46:09 66,200 ▼ 1,400 1 15,423
14:45:48 66,200 ▼ 1,400 3 15,422
14:45:45 66,100 ▼ 1,500 17 15,419
14:45:42 66,200 ▼ 1,400 1 15,402
14:45:15 66,300 ▼ 1,300 1 15,401
14:44:58 66,300 ▼ 1,300 3 15,400
14:44:48 66,300 ▼ 1,300 1 15,397
14:44:48 66,300 ▼ 1,300 3 15,396
14:44:21 66,300 ▼ 1,300 1 15,393
14:44:18 66,200 ▼ 1,400 1 15,392
14:43:55 66,300 ▼ 1,300 1 15,391
14:43:28 66,200 ▼ 1,400 1 15,390
14:43:28 66,100 ▼ 1,500 10 15,389
14:43:26 66,200 ▼ 1,400 4 15,379
14:43:17 66,200 ▼ 1,400 1 15,375
14:43:17 66,200 ▼ 1,400 2 15,374
14:43:01 66,200 ▼ 1,400 1 15,372
14:43:00 66,100 ▼ 1,500 86 15,371
14:42:56 66,200 ▼ 1,400 7 15,285
14:42:50 66,300 ▼ 1,300 5 15,278
14:42:34 66,300 ▼ 1,300 1 15,273
14:42:08 66,300 ▼ 1,300 1 15,272
14:41:45 66,200 ▼ 1,400 3 15,271
14:41:41 66,200 ▼ 1,400 1 15,268
14:41:40 66,200 ▼ 1,400 7 15,267
14:41:14 66,300 ▼ 1,300 1 15,260
14:41:04 66,200 ▼ 1,400 1 15,259
14:40:59 66,200 ▼ 1,400 1 15,258
14:40:52 66,200 ▼ 1,400 1 15,257
14:40:47 66,200 ▼ 1,400 1 15,256
14:40:41 66,200 ▼ 1,400 4 15,255
14:40:21 66,200 ▼ 1,400 1 15,251
14:40:17 66,200 ▼ 1,400 5 15,250
14:40:14 66,200 ▼ 1,400 2 15,245
14:40:07 66,200 ▼ 1,400 4 15,243
14:39:54 66,300 ▼ 1,300 1 15,239
14:39:45 66,400 ▼ 1,200 1 15,238
14:39:27 66,400 ▼ 1,200 1 15,237
14:39:11 66,200 ▼ 1,400 1 15,236
14:39:00 66,400 ▼ 1,200 1 15,235
14:38:43 66,300 ▼ 1,300 3 15,234
14:38:42 66,300 ▼ 1,300 3 15,231
14:38:34 66,300 ▼ 1,300 1 15,228
14:38:33 66,300 ▼ 1,300 5 15,227
14:38:08 66,200 ▼ 1,400 19 15,222
14:38:07 66,200 ▼ 1,400 1 15,203
14:38:04 66,200 ▼ 1,400 6 15,202
14:37:40 66,300 ▼ 1,300 1 15,196
14:37:13 66,400 ▼ 1,200 1 15,195
14:37:11 66,300 ▼ 1,300 2 15,194
14:36:46 66,300 ▼ 1,300 1 15,192
14:36:24 66,300 ▼ 1,300 4 15,191
14:36:20 66,300 ▼ 1,300 1 15,187
14:36:20 66,200 ▼ 1,400 4 15,186
14:36:16 66,100 ▼ 1,500 11 15,182
14:35:53 66,200 ▼ 1,400 1 15,171
14:35:40 66,200 ▼ 1,400 3 15,170
14:35:26 66,200 ▼ 1,400 1 15,167
14:34:59 66,200 ▼ 1,400 1 15,166
14:34:33 66,200 ▼ 1,400 1 15,165
14:34:30 66,100 ▼ 1,500 18 15,164
14:34:16 66,300 ▼ 1,300 5 15,146
14:34:15 66,300 ▼ 1,300 2 15,141
14:34:09 66,300 ▼ 1,300 3 15,139
14:34:06 66,300 ▼ 1,300 1 15,136
14:34:04 66,200 ▼ 1,400 1 15,135
14:33:58 66,200 ▼ 1,400 7 15,134
14:33:39 66,200 ▼ 1,400 1 15,127
14:33:12 66,200 ▼ 1,400 1 15,126
14:32:46 66,200 ▼ 1,400 1 15,125
14:32:40 66,200 ▼ 1,400 1 15,124
14:32:37 66,200 ▼ 1,400 2 15,123
14:32:19 66,200 ▼ 1,400 1 15,121
14:32:07 66,200 ▼ 1,400 4 15,120
14:31:52 66,200 ▼ 1,400 1 15,116
14:31:41 66,100 ▼ 1,500 14 15,115
14:31:36 66,200 ▼ 1,400 4 15,101
14:31:25 66,200 ▼ 1,400 1 15,097
14:31:10 66,200 ▼ 1,400 1 15,096
14:31:06 66,200 ▼ 1,400 1 15,095
14:31:02 66,100 ▼ 1,500 14 15,094
14:31:01 66,100 ▼ 1,500 17 15,080
14:30:59 66,200 ▼ 1,400 1 15,063
14:30:52 66,200 ▼ 1,400 9 15,062
14:30:32 66,300 ▼ 1,300 1 15,053
14:30:05 66,300 ▼ 1,300 1 15,052
14:29:58 66,300 ▼ 1,300 6 15,051
14:29:39 66,300 ▼ 1,300 2 15,045
14:29:38 66,300 ▼ 1,300 1 15,043
14:29:35 66,200 ▼ 1,400 4 15,042
14:29:14 66,100 ▼ 1,500 4 15,038
14:29:11 66,100 ▼ 1,500 1 15,034
14:29:04 66,000 ▼ 1,600 11 15,033
14:28:57 66,000 ▼ 1,600 1 15,022
14:28:52 66,100 ▼ 1,500 16 15,021
14:28:45 66,200 ▼ 1,400 1 15,005
14:28:18 66,200 ▼ 1,400 1 15,004
14:28:03 66,200 ▼ 1,400 1 15,003
14:27:51 66,200 ▼ 1,400 1 15,002
14:27:50 66,200 ▼ 1,400 2 15,001
14:27:24 66,200 ▼ 1,400 1 14,999
14:26:58 66,300 ▼ 1,300 1 14,998
14:26:52 66,200 ▼ 1,400 7 14,997
14:26:51 66,100 ▼ 1,500 1 14,990
14:26:32 66,200 ▼ 1,400 4 14,989
14:26:31 66,200 ▼ 1,400 1 14,985
14:26:04 66,200 ▼ 1,400 1 14,984
14:25:41 66,200 ▼ 1,400 6 14,983
14:25:38 66,200 ▼ 1,400 3 14,977
14:25:37 66,200 ▼ 1,400 1 14,974
14:25:11 66,200 ▼ 1,400 1 14,973
14:25:01 66,200 ▼ 1,400 2 14,972
14:24:44 66,200 ▼ 1,400 1 14,970
14:24:30 66,200 ▼ 1,400 3 14,969
14:24:17 66,200 ▼ 1,400 1 14,966
14:23:53 66,200 ▼ 1,400 1 14,965
14:23:51 66,100 ▼ 1,500 1 14,964
14:23:50 66,200 ▼ 1,400 1 14,963
14:23:40 66,200 ▼ 1,400 1 14,962
14:23:33 66,300 ▼ 1,300 3 14,961
14:23:29 66,300 ▼ 1,300 3 14,958
14:23:24 66,300 ▼ 1,300 1 14,955
14:23:14 66,300 ▼ 1,300 2 14,954
14:22:57 66,400 ▼ 1,200 1 14,952
14:22:38 66,300 ▼ 1,300 1 14,951
14:22:30 66,400 ▼ 1,200 1 14,950
14:22:08 66,300 ▼ 1,300 5 14,949
14:22:03 66,300 ▼ 1,300 1 14,944
14:21:58 66,300 ▼ 1,300 2 14,943
14:21:52 66,200 ▼ 1,400 11 14,941
14:21:38 66,300 ▼ 1,300 1 14,930
14:21:36 66,300 ▼ 1,300 1 14,929
14:21:24 66,300 ▼ 1,300 6 14,928
14:21:10 66,300 ▼ 1,300 1 14,922
14:20:43 66,300 ▼ 1,300 1 14,921
14:20:27 66,200 ▼ 1,400 2 14,920
14:20:26 66,100 ▼ 1,500 17 14,918
14:20:16 66,200 ▼ 1,400 1 14,901
14:20:04 66,200 ▼ 1,400 8 14,900
14:19:49 66,300 ▼ 1,300 1 14,892
14:19:23 66,200 ▼ 1,400 1 14,891
14:19:15 66,200 ▼ 1,400 3 14,890
14:18:56 66,200 ▼ 1,400 1 14,887
14:18:55 66,200 ▼ 1,400 2 14,886
14:18:29 66,200 ▼ 1,400 1 14,884
14:18:16 66,200 ▼ 1,400 3 14,883
14:18:14 66,300 ▼ 1,300 1 14,880
14:18:09 66,300 ▼ 1,300 1 14,879
14:18:02 66,300 ▼ 1,300 1 14,878
14:17:37 66,300 ▼ 1,300 6 14,877
14:17:36 66,400 ▼ 1,200 1 14,871
14:17:24 66,300 ▼ 1,300 4 14,870
14:17:12 66,200 ▼ 1,400 1 14,866
14:17:09 66,300 ▼ 1,300 1 14,865
14:17:07 66,300 ▼ 1,300 5 14,864
14:16:42 66,300 ▼ 1,300 1 14,859
14:16:15 66,400 ▼ 1,200 1 14,858
14:15:53 66,400 ▼ 1,200 2 14,857
14:15:49 66,400 ▼ 1,200 1 14,855
14:15:22 66,300 ▼ 1,300 1 14,854
14:15:02 66,200 ▼ 1,400 4 14,853
14:14:58 66,200 ▼ 1,400 3 14,849
14:14:55 66,200 ▼ 1,400 1 14,846
14:14:48 66,200 ▼ 1,400 4 14,845
14:14:40 66,200 ▼ 1,400 11 14,841
14:14:28 66,300 ▼ 1,300 1 14,830
14:14:21 66,300 ▼ 1,300 4 14,829
14:14:01 66,300 ▼ 1,300 1 14,825
14:13:51 66,200 ▼ 1,400 5 14,824
14:13:35 66,200 ▼ 1,400 1 14,819
14:13:08 66,200 ▼ 1,400 1 14,818
14:12:52 66,200 ▼ 1,400 4 14,817
14:12:50 66,300 ▼ 1,300 2 14,813
14:12:50 66,300 ▼ 1,300 5 14,811
14:12:41 66,300 ▼ 1,300 1 14,806
14:12:40 66,200 ▼ 1,400 3 14,805
14:12:16 66,200 ▼ 1,400 15 14,802
14:12:14 66,200 ▼ 1,400 1 14,787
14:11:48 66,300 ▼ 1,300 1 14,786
14:11:21 66,300 ▼ 1,300 1 14,785
14:11:19 66,200 ▼ 1,400 1 14,784
14:11:19 66,200 ▼ 1,400 1 14,783
14:11:14 66,100 ▼ 1,500 10 14,782
14:11:04 66,000 ▼ 1,600 11 14,772
14:10:54 66,100 ▼ 1,500 1 14,761
14:10:41 66,100 ▼ 1,500 4 14,760
14:10:35 66,100 ▼ 1,500 1 14,756
14:10:27 66,200 ▼ 1,400 1 14,755
14:10:18 66,100 ▼ 1,500 7 14,754
14:10:11 66,000 ▼ 1,600 30 14,747
14:10:01 66,100 ▼ 1,500 1 14,717
14:09:47 66,100 ▼ 1,500 3 14,716
14:09:34 66,100 ▼ 1,500 1 14,713
14:09:16 66,000 ▼ 1,600 11 14,712
14:09:10 66,100 ▼ 1,500 3 14,701
14:09:07 66,200 ▼ 1,400 1 14,698
14:08:40 66,200 ▼ 1,400 1 14,697
14:08:32 66,200 ▼ 1,400 6 14,696
14:08:16 66,100 ▼ 1,500 1 14,690
14:08:13 66,100 ▼ 1,500 1 14,689
14:07:56 66,100 ▼ 1,500 7 14,688
14:07:47 66,100 ▼ 1,500 1 14,681
14:07:20 66,200 ▼ 1,400 1 14,680
14:06:53 66,200 ▼ 1,400 1 14,679
14:06:45 66,200 ▼ 1,400 2 14,678
14:06:37 66,000 ▼ 1,600 5 14,676
14:06:36 66,000 ▼ 1,600 1 14,671
14:06:26 66,200 ▼ 1,400 1 14,670
14:06:26 66,100 ▼ 1,500 8 14,669
14:06:24 66,200 ▼ 1,400 3 14,661
14:06:00 66,300 ▼ 1,300 1 14,658
14:05:33 66,400 ▼ 1,200 1 14,657
14:05:13 66,400 ▼ 1,200 3 14,656
14:05:06 66,400 ▼ 1,200 1 14,653
14:04:39 66,200 ▼ 1,400 1 14,652
14:04:15 66,200 ▼ 1,400 6 14,651
14:04:13 66,200 ▼ 1,400 1 14,645
14:04:07 66,200 ▼ 1,400 1 14,644
14:03:53 66,200 ▼ 1,400 2 14,643
14:03:52 66,100 ▼ 1,500 11 14,641
14:03:51 66,200 ▼ 1,400 19 14,630
14:03:51 66,300 ▼ 1,300 10 14,611
14:03:46 66,300 ▼ 1,300 1 14,601
14:03:42 66,400 ▼ 1,200 2 14,600
14:03:37 66,300 ▼ 1,300 25 14,598
14:03:36 66,300 ▼ 1,300 5 14,573
14:03:19 66,500 ▼ 1,100 1 14,568
14:03:11 66,500 ▼ 1,100 8 14,567
14:02:52 66,500 ▼ 1,100 1 14,559
14:02:48 66,200 ▼ 1,400 1 14,558
14:02:26 66,500 ▼ 1,100 1 14,557
14:02:19 66,400 ▼ 1,200 5 14,556
14:02:10 66,400 ▼ 1,200 3 14,551
14:02:07 66,400 ▼ 1,200 3 14,548
14:01:59 66,400 ▼ 1,200 1 14,545
14:01:32 66,400 ▼ 1,200 1 14,544
14:01:05 66,400 ▼ 1,200 1 14,543
14:00:50 66,300 ▼ 1,300 7 14,542
14:00:44 66,200 ▼ 1,400 17 14,535
14:00:39 66,300 ▼ 1,300 3 14,518
14:00:38 66,300 ▼ 1,300 1 14,515
14:00:12 66,400 ▼ 1,200 1 14,514
14:00:07 66,200 ▼ 1,400 1 14,513
14:00:00 66,300 ▼ 1,300 1 14,512
13:59:58 66,400 ▼ 1,200 5 14,511
13:59:45 66,400 ▼ 1,200 1 14,506
13:59:18 66,400 ▼ 1,200 1 14,505
13:59:11 66,300 ▼ 1,300 1 14,504
13:59:08 66,300 ▼ 1,300 1 14,503
13:59:00 66,200 ▼ 1,400 1 14,502
13:58:51 66,300 ▼ 1,300 1 14,501
13:58:49 66,300 ▼ 1,300 1 14,500
13:58:28 66,300 ▼ 1,300 8 14,499
13:58:25 66,400 ▼ 1,200 1 14,491
13:58:22 66,300 ▼ 1,300 1 14,490
13:57:58 66,400 ▼ 1,200 1 14,489
13:57:55 66,400 ▼ 1,200 3 14,488
13:57:52 66,400 ▼ 1,200 6 14,485
13:57:49 66,400 ▼ 1,200 3 14,479
13:57:36 66,400 ▼ 1,200 2 14,476
13:57:33 66,300 ▼ 1,300 1 14,474
13:57:31 66,400 ▼ 1,200 1 14,473
13:57:04 66,400 ▼ 1,200 1 14,472
13:56:44 66,300 ▼ 1,300 1 14,471
13:56:38 66,400 ▼ 1,200 1 14,470
13:56:11 66,500 ▼ 1,100 1 14,469
13:56:06 66,400 ▼ 1,200 1 14,468
13:56:06 66,400 ▼ 1,200 7 14,467
13:56:05 66,400 ▼ 1,200 4 14,460
13:55:55 66,300 ▼ 1,300 2 14,456
13:55:44 66,400 ▼ 1,200 1 14,454
13:55:41 66,300 ▼ 1,300 1 14,453
13:55:17 66,400 ▼ 1,200 1 14,452
13:55:06 66,300 ▼ 1,300 17 14,451
13:55:06 66,300 ▼ 1,300 1 14,434
13:55:04 66,300 ▼ 1,300 1 14,433
13:54:52 66,300 ▼ 1,300 11 14,432
13:54:51 66,400 ▼ 1,200 1 14,421
13:54:34 66,400 ▼ 1,200 1 14,420
13:54:24 66,400 ▼ 1,200 1 14,419
13:54:17 66,300 ▼ 1,300 1 14,418
13:53:57 66,400 ▼ 1,200 1 14,417
13:53:45 66,300 ▼ 1,300 1 14,416
13:53:32 66,400 ▼ 1,200 3 14,415
13:53:30 66,300 ▼ 1,300 1 14,412
13:53:09 66,400 ▼ 1,200 1 14,411
13:53:03 66,500 ▼ 1,100 1 14,410
13:53:02 66,500 ▼ 1,100 4 14,409
13:52:52 66,400 ▼ 1,200 1 14,405
13:52:40 66,300 ▼ 1,300 1 14,404
13:52:37 66,300 ▼ 1,300 1 14,403
13:52:18 66,300 ▼ 1,300 16 14,402
13:52:10 66,400 ▼ 1,200 1 14,386
13:51:43 66,500 ▼ 1,100 1 14,385
13:51:33 66,400 ▼ 1,200 1 14,384
13:51:31 66,500 ▼ 1,100 2 14,383
13:51:24 66,400 ▼ 1,200 4 14,381
13:51:22 66,400 ▼ 1,200 3 14,377
13:51:16 66,400 ▼ 1,200 1 14,374
13:51:16 66,300 ▼ 1,300 11 14,373
13:51:08 66,300 ▼ 1,300 1 14,362
13:51:02 66,300 ▼ 1,300 1 14,361
13:50:58 66,300 ▼ 1,300 50 14,360
13:50:50 66,400 ▼ 1,200 1 14,310
13:50:23 66,400 ▼ 1,200 1 14,309
13:50:13 66,300 ▼ 1,300 1 14,308
13:50:00 66,400 ▼ 1,200 3 14,307
13:49:56 66,400 ▼ 1,200 1 14,304
13:49:49 66,300 ▼ 1,300 1 14,303
13:49:29 66,400 ▼ 1,200 1 14,302
13:49:29 66,300 ▼ 1,300 18 14,301
13:49:28 66,300 ▼ 1,300 10 14,283
13:49:24 66,300 ▼ 1,300 1 14,273
13:49:15 66,400 ▼ 1,200 4 14,272
13:49:03 66,400 ▼ 1,200 1 14,268
13:49:00 66,400 ▼ 1,200 4 14,267
13:48:36 66,400 ▼ 1,200 1 14,263
13:48:35 66,300 ▼ 1,300 1 14,262
13:48:30 66,300 ▼ 1,300 1 14,261
13:48:28 66,400 ▼ 1,200 2 14,260
13:48:09 66,400 ▼ 1,200 1 14,258
13:47:46 66,300 ▼ 1,300 2 14,257
13:47:42 66,400 ▼ 1,200 1 14,255
13:47:19 66,300 ▼ 1,300 1 14,254
13:47:15 66,400 ▼ 1,200 1 14,253
13:47:06 66,400 ▼ 1,200 4 14,252
13:46:57 66,300 ▼ 1,300 1 14,248
13:46:57 66,400 ▼ 1,200 4 14,247
13:46:49 66,400 ▼ 1,200 1 14,243
13:46:40 66,400 ▼ 1,200 8 14,242
13:46:22 66,400 ▼ 1,200 1 14,234
13:45:55 66,500 ▼ 1,100 1 14,233
13:45:45 66,500 ▼ 1,100 5 14,232
13:45:28 66,400 ▼ 1,200 1 14,227
13:45:26 66,300 ▼ 1,300 1 14,226
13:45:02 66,300 ▼ 1,300 1 14,225
13:44:58 66,300 ▼ 1,300 5 14,224
13:44:42 66,300 ▼ 1,300 2 14,219
13:44:35 66,300 ▼ 1,300 1 14,217
13:44:34 66,200 ▼ 1,400 1 14,216
13:44:31 66,200 ▼ 1,400 1 14,215
13:44:17 66,300 ▼ 1,300 7 14,214
13:44:08 66,300 ▼ 1,300 1 14,207
13:44:04 66,200 ▼ 1,400 11 14,206
13:43:54 66,300 ▼ 1,300 3 14,195
13:43:42 66,200 ▼ 1,400 2 14,192
13:43:41 66,300 ▼ 1,300 1 14,190
13:43:15 66,400 ▼ 1,200 1 14,189
13:43:08 66,300 ▼ 1,300 1 14,188
13:42:53 66,200 ▼ 1,400 1 14,187
13:42:49 66,300 ▼ 1,300 6 14,186
13:42:48 66,300 ▼ 1,300 1 14,180
13:42:23 66,300 ▼ 1,300 2 14,179
13:42:21 66,300 ▼ 1,300 1 14,177
13:42:07 66,300 ▼ 1,300 1 14,176
13:42:04 66,200 ▼ 1,400 1 14,175
13:41:57 66,200 ▼ 1,400 1 14,174
13:41:56 66,300 ▼ 1,300 5 14,173
13:41:54 66,300 ▼ 1,300 1 14,168
13:41:28 66,300 ▼ 1,300 1 14,167
13:41:15 66,200 ▼ 1,400 1 14,166
13:41:02 66,200 ▼ 1,400 16 14,165
13:41:01 66,300 ▼ 1,300 1 14,149
13:40:52 66,300 ▼ 1,300 4 14,148
13:40:41 66,300 ▼ 1,300 2 14,144
13:40:38 66,200 ▼ 1,400 1 14,142
13:40:34 66,300 ▼ 1,300 1 14,141
13:40:28 66,200 ▼ 1,400 9 14,140
13:40:28 66,200 ▼ 1,400 2 14,131
13:40:26 66,200 ▼ 1,400 1 14,129
13:40:07 66,300 ▼ 1,300 1 14,128
13:39:40 66,300 ▼ 1,300 1 14,127
13:39:37 66,200 ▼ 1,400 2 14,126
13:39:20 66,200 ▼ 1,400 2 14,124
13:39:19 66,100 ▼ 1,500 1 14,122
13:39:19 66,200 ▼ 1,400 2 14,121
13:39:14 66,200 ▼ 1,400 1 14,119
13:38:51 66,200 ▼ 1,400 1 14,118
13:38:49 66,100 ▼ 1,500 1 14,117
13:38:47 66,200 ▼ 1,400 1 14,116
13:38:40 66,100 ▼ 1,500 11 14,115
13:38:32 66,200 ▼ 1,400 5 14,104
13:38:20 66,200 ▼ 1,400 1 14,099
13:38:13 66,100 ▼ 1,500 18 14,098
13:38:01 66,100 ▼ 1,500 1 14,080
13:38:00 66,100 ▼ 1,500 1 14,079
13:37:53 66,200 ▼ 1,400 1 14,078
13:37:49 66,200 ▼ 1,400 3 14,077
13:37:27 66,200 ▼ 1,400 1 14,074
13:37:26 66,100 ▼ 1,500 1 14,073
13:37:14 66,100 ▼ 1,500 1 14,072
13:37:11 66,000 ▼ 1,600 1 14,071
13:37:06 66,000 ▼ 1,600 8 14,070
13:37:00 66,000 ▼ 1,600 1 14,062
13:36:52 66,000 ▼ 1,600 3 14,061
13:36:33 66,100 ▼ 1,500 1 14,058
13:36:23 66,000 ▼ 1,600 1 14,057
13:36:18 66,100 ▼ 1,500 2 14,056
13:36:06 66,100 ▼ 1,500 1 14,054
13:35:45 65,900 ▼ 1,700 1 14,053
13:35:40 66,100 ▼ 1,500 1 14,052

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.