까스텔바작
(308100)
코스닥
우량기업부
액면가 500원
  07.03 15:59

12,200 (12,450)   [시가/고가/저가] 12,700 / 12,750 / 12,100 
전일비/등락률 ▼ 250 (-2.01%) 매도호가/호가잔량 12,200 / 145
거래량/전일동시간대비 138,251 /▼ 3,085 매수호가/호가잔량 12,150 / 3,603
상한가/하한가 16,150 / 8,750 총매도/총매수잔량 13,952 / 20,778

매도잔량 호가 매수잔량
2,274 12,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
518 12,600
1,551 12,550
2,959 12,500
2,817 12,450
1,348 12,400
519 12,350
832 12,300
989 12,250
145 12,200
 
12,150 3,603
12,100 3,533
12,050 2,586
12,000 4,575
11,950 612
11,900 2,573
11,850 830
11,800 1,263
11,750 728
11,700 475
 
총매도잔량 순매수잔량 총매수잔량
13,952 6,826 20,778
시간외잔량 시간외잔량
0 1,316
 
까스텔바작 308100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 752.18 (+9.63)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:42 12,200 ▼ 250 1 138,251
15:30:30 12,200 ▼ 250 3,528 138,250
15:19:59 12,150 ▼ 300 200 134,722
15:19:53 12,200 ▼ 250 76 134,522
15:19:46 12,200 ▼ 250 500 134,446
15:19:36 12,200 ▼ 250 10 133,946
15:19:21 12,200 ▼ 250 50 133,936
15:19:15 12,150 ▼ 300 26 133,886
15:19:15 12,200 ▼ 250 277 133,860
15:19:13 12,150 ▼ 300 8 133,583
15:19:12 12,200 ▼ 250 100 133,575
15:18:56 12,200 ▼ 250 2 133,475
15:18:49 12,150 ▼ 300 6 133,473
15:18:48 12,150 ▼ 300 43 133,467
15:18:47 12,150 ▼ 300 500 133,424
15:18:40 12,150 ▼ 300 6 132,924
15:18:39 12,150 ▼ 300 26 132,918
15:18:39 12,150 ▼ 300 300 132,892
15:18:12 12,150 ▼ 300 130 132,592
15:18:00 12,150 ▼ 300 20 132,462
15:17:19 12,150 ▼ 300 12 132,442
15:17:19 12,200 ▼ 250 50 132,430
15:17:08 12,200 ▼ 250 50 132,380
15:16:30 12,200 ▼ 250 100 132,330
15:15:56 12,200 ▼ 250 20 132,230
15:15:36 12,150 ▼ 300 53 132,210
15:14:05 12,200 ▼ 250 20 132,157
15:11:52 12,200 ▼ 250 1 132,137
15:11:26 12,150 ▼ 300 23 132,136
15:11:19 12,200 ▼ 250 16 132,113
15:11:17 12,200 ▼ 250 158 132,097
15:09:55 12,200 ▼ 250 10 131,939
15:08:44 12,200 ▼ 250 15 131,929
15:08:29 12,200 ▼ 250 2 131,914
15:08:18 12,200 ▼ 250 2 131,912
15:07:24 12,200 ▼ 250 2 131,910
15:07:03 12,200 ▼ 250 35 131,908
15:06:59 12,200 ▼ 250 50 131,873
15:05:14 12,200 ▼ 250 159 131,823
15:03:58 12,200 ▼ 250 20 131,664
15:03:55 12,200 ▼ 250 20 131,644
15:03:33 12,150 ▼ 300 280 131,624
15:03:06 12,150 ▼ 300 383 131,344
15:03:06 12,200 ▼ 250 28 130,961
15:02:43 12,200 ▼ 250 74 130,933
15:01:38 12,250 ▼ 200 1 130,859
14:59:08 12,250 ▼ 200 1 130,858
14:58:54 12,150 ▼ 300 1 130,857
14:58:49 12,200 ▼ 250 26 130,856
14:58:33 12,200 ▼ 250 100 130,830
14:57:05 12,200 ▼ 250 87 130,730
14:55:24 12,250 ▼ 200 408 130,643
14:53:46 12,250 ▼ 200 100 130,235
14:49:09 12,200 ▼ 250 145 130,135
14:49:08 12,200 ▼ 250 1 129,990
14:49:08 12,200 ▼ 250 319 129,989
14:48:34 12,200 ▼ 250 102 129,670
14:47:31 12,200 ▼ 250 47 129,568
14:47:14 12,200 ▼ 250 95 129,521
14:46:13 12,200 ▼ 250 20 129,426
14:45:15 12,200 ▼ 250 40 129,406
14:44:56 12,250 ▼ 200 1 129,366
14:44:52 12,200 ▼ 250 10 129,365
14:43:36 12,200 ▼ 250 82 129,355
14:40:43 12,200 ▼ 250 25 129,273
14:31:30 12,200 ▼ 250 50 129,248
14:30:41 12,200 ▼ 250 24 129,198
14:29:56 12,250 ▼ 200 1 129,174
14:28:49 12,150 ▼ 300 108 129,173
14:28:49 12,200 ▼ 250 156 129,065
14:28:17 12,250 ▼ 200 5 128,909
14:27:02 12,250 ▼ 200 144 128,904
14:26:06 12,250 ▼ 200 120 128,760
14:23:43 12,250 ▼ 200 1,500 128,640
14:23:41 12,200 ▼ 250 5 127,140
14:23:32 12,200 ▼ 250 36 127,135
14:23:21 12,200 ▼ 250 40 127,099
14:22:58 12,200 ▼ 250 10 127,059
14:22:57 12,200 ▼ 250 15 127,049
14:22:46 12,200 ▼ 250 46 127,034
14:21:55 12,200 ▼ 250 1,875 126,988
14:21:25 12,150 ▼ 300 7 125,113
14:21:25 12,150 ▼ 300 93 125,106
14:21:19 12,150 ▼ 300 29 125,013
14:21:07 12,150 ▼ 300 32 124,984
14:20:53 12,150 ▼ 300 10 124,952
14:20:52 12,150 ▼ 300 36 124,942
14:20:33 12,150 ▼ 300 39 124,906
14:20:15 12,150 ▼ 300 44 124,867
14:20:03 12,150 ▼ 300 49 124,823
14:17:12 12,200 ▼ 250 2 124,774
14:16:37 12,150 ▼ 300 293 124,772
14:16:32 12,150 ▼ 300 50 124,479
14:16:07 12,150 ▼ 300 11 124,429
14:15:39 12,150 ▼ 300 11 124,418
14:15:29 12,150 ▼ 300 11 124,407
14:15:27 12,100 ▼ 350 20 124,396
14:15:25 12,100 ▼ 350 20 124,376
14:15:19 12,150 ▼ 300 11 124,356
14:15:10 12,150 ▼ 300 11 124,345
14:14:36 12,100 ▼ 350 977 124,334
14:14:00 12,150 ▼ 300 5 123,357
14:13:25 12,150 ▼ 300 1 123,352
14:13:15 12,150 ▼ 300 2 123,351
14:13:11 12,100 ▼ 350 50 123,349
14:12:58 12,150 ▼ 300 70 123,299
14:12:57 12,150 ▼ 300 195 123,229
14:11:45 12,200 ▼ 250 40 123,034
14:09:58 12,150 ▼ 300 11 122,994
14:09:56 12,200 ▼ 250 1 122,983
14:09:05 12,150 ▼ 300 11 122,982
14:08:01 12,150 ▼ 300 44 122,971
14:08:00 12,150 ▼ 300 70 122,927
14:07:39 12,150 ▼ 300 4 122,857
14:06:59 12,100 ▼ 350 10 122,853
14:06:49 12,150 ▼ 300 10 122,843
14:06:28 12,150 ▼ 300 6 122,833
14:06:07 12,150 ▼ 300 10 122,827
14:06:03 12,150 ▼ 300 10 122,817
14:06:00 12,150 ▼ 300 244 122,807
14:05:32 12,150 ▼ 300 100 122,563
14:05:24 12,100 ▼ 350 179 122,463
14:05:14 12,150 ▼ 300 100 122,284
14:04:02 12,150 ▼ 300 50 122,184
14:04:02 12,100 ▼ 350 110 122,134
14:03:12 12,150 ▼ 300 200 122,024
14:02:11 12,150 ▼ 300 652 121,824
14:01:22 12,150 ▼ 300 100 121,172
14:00:41 12,100 ▼ 350 80 121,072
13:58:30 12,150 ▼ 300 9 120,992
13:58:28 12,150 ▼ 300 10 120,983
13:54:56 12,150 ▼ 300 1 120,973
13:54:41 12,150 ▼ 300 5 120,972
13:54:26 12,150 ▼ 300 50 120,967
13:53:32 12,100 ▼ 350 1 120,917
13:52:01 12,150 ▼ 300 369 120,916
13:51:48 12,150 ▼ 300 50 120,547
13:51:45 12,150 ▼ 300 31 120,497
13:50:05 12,150 ▼ 300 1 120,466
13:49:47 12,150 ▼ 300 22 120,465
13:49:45 12,150 ▼ 300 36 120,443
13:49:44 12,150 ▼ 300 170 120,407
13:49:44 12,150 ▼ 300 371 120,237
13:49:39 12,100 ▼ 350 80 119,866
13:49:38 12,100 ▼ 350 120 119,786
13:49:37 12,150 ▼ 300 1,468 119,666
13:49:08 12,150 ▼ 300 67 118,198
13:49:07 12,150 ▼ 300 1,221 118,131
13:47:59 12,150 ▼ 300 200 116,910
13:47:21 12,150 ▼ 300 100 116,710
13:45:58 12,250 ▼ 200 91 116,610
13:45:14 12,250 ▼ 200 112 116,519
13:45:12 12,150 ▼ 300 1 116,407
13:44:46 12,250 ▼ 200 124 116,406
13:44:35 12,250 ▼ 200 138 116,282
13:44:33 12,250 ▼ 200 20 116,144
13:43:36 12,250 ▼ 200 50 116,124
13:43:33 12,250 ▼ 200 200 116,074
13:40:29 12,250 ▼ 200 1 115,874
13:40:10 12,150 ▼ 300 5 115,873
13:40:03 12,250 ▼ 200 50 115,868
13:38:29 12,250 ▼ 200 300 115,818
13:36:19 12,250 ▼ 200 170 115,518
13:34:56 12,250 ▼ 200 1 115,348
13:33:29 12,200 ▼ 250 10 115,347
13:29:56 12,250 ▼ 200 1 115,337
13:29:32 12,200 ▼ 250 9 115,336
13:29:29 12,200 ▼ 250 91 115,327
13:28:53 12,200 ▼ 250 114 115,236
13:28:53 12,200 ▼ 250 500 115,122
13:28:38 12,250 ▼ 200 200 114,622
13:24:56 12,250 ▼ 200 1 114,422
13:24:32 12,200 ▼ 250 8 114,421
13:24:23 12,200 ▼ 250 517 114,413
13:21:58 12,200 ▼ 250 400 113,896
13:21:54 12,250 ▼ 200 1 113,496
13:21:00 12,250 ▼ 200 100 113,495
13:20:25 12,200 ▼ 250 1 113,395
13:18:44 12,200 ▼ 250 20 113,394
13:14:56 12,250 ▼ 200 1 113,374
13:12:25 12,200 ▼ 250 1 113,373
13:09:49 12,250 ▼ 200 1 113,372
13:07:20 12,200 ▼ 250 50 113,371
13:05:27 12,250 ▼ 200 1 113,321
13:05:11 12,200 ▼ 250 16 113,320
13:05:00 12,200 ▼ 250 10 113,304
13:04:39 12,200 ▼ 250 50 113,294
13:03:26 12,250 ▼ 200 1 113,244
13:03:06 12,200 ▼ 250 100 113,243
13:00:10 12,200 ▼ 250 85 113,143
13:00:09 12,200 ▼ 250 15 113,058
12:59:47 12,200 ▼ 250 5 113,043
12:59:07 12,200 ▼ 250 100 113,038
12:57:43 12,200 ▼ 250 10 112,938
12:57:14 12,200 ▼ 250 1 112,928
12:56:27 12,200 ▼ 250 20 112,927
12:55:55 12,250 ▼ 200 1 112,907
12:53:07 12,200 ▼ 250 21 112,906
12:53:06 12,200 ▼ 250 153 112,885
12:52:35 12,200 ▼ 250 1 112,732
12:50:04 12,250 ▼ 200 5 112,731
12:48:47 12,200 ▼ 250 50 112,726
12:48:29 12,200 ▼ 250 3 112,676
12:48:24 12,200 ▼ 250 616 112,673
12:46:24 12,250 ▼ 200 82 112,057
12:44:12 12,200 ▼ 250 300 111,975
12:43:49 12,200 ▼ 250 94 111,675
12:39:41 12,200 ▼ 250 2 111,581
12:39:40 12,150 ▼ 300 20 111,579
12:39:01 12,150 ▼ 300 2 111,559
12:37:27 12,200 ▼ 250 53 111,557
12:36:26 12,250 ▼ 200 10 111,504
12:35:53 12,200 ▼ 250 7 111,494
12:35:52 12,200 ▼ 250 100 111,487
12:34:02 12,250 ▼ 200 30 111,387
12:32:54 12,250 ▼ 200 1 111,357
12:31:43 12,250 ▼ 200 10 111,356
12:28:46 12,250 ▼ 200 10 111,346
12:28:02 12,200 ▼ 250 84 111,336
12:26:59 12,250 ▼ 200 10 111,252
12:25:52 12,200 ▼ 250 119 111,242
12:25:50 12,200 ▼ 250 52 111,123
12:24:16 12,150 ▼ 300 489 111,071
12:23:54 12,150 ▼ 300 80 110,582
12:22:01 12,200 ▼ 250 1 110,502
12:21:50 12,200 ▼ 250 50 110,501
12:21:48 12,200 ▼ 250 4 110,451
12:21:37 12,200 ▼ 250 901 110,447
12:20:28 12,100 ▼ 350 7 109,546
12:19:33 12,100 ▼ 350 1 109,539
12:19:06 12,150 ▼ 300 50 109,538
12:17:08 12,150 ▼ 300 190 109,488
12:16:35 12,150 ▼ 300 80 109,298
12:15:40 12,200 ▼ 250 179 109,218
12:15:25 12,200 ▼ 250 1 109,039
12:15:25 12,150 ▼ 300 619 109,038
12:15:19 12,150 ▼ 300 136 108,419
12:15:03 12,200 ▼ 250 1 108,283
12:14:57 12,150 ▼ 300 359 108,282
12:14:56 12,150 ▼ 300 341 107,923
12:13:49 12,150 ▼ 300 50 107,582
12:12:46 12,150 ▼ 300 100 107,532
12:12:39 12,150 ▼ 300 50 107,432
12:10:03 12,150 ▼ 300 50 107,382
12:09:40 12,150 ▼ 300 1 107,332
12:09:24 12,150 ▼ 300 1 107,331
12:09:01 12,150 ▼ 300 1 107,330
12:08:41 12,150 ▼ 300 10 107,329
12:08:25 12,100 ▼ 350 300 107,319
12:08:01 12,100 ▼ 350 6 107,019
12:07:29 12,150 ▼ 300 1 107,013
12:06:56 12,150 ▼ 300 1 107,012
12:05:44 12,150 ▼ 300 53 107,011
12:05:41 12,150 ▼ 300 47 106,958
12:05:20 12,100 ▼ 350 500 106,911
12:04:38 12,150 ▼ 300 62 106,411
12:04:36 12,150 ▼ 300 38 106,349
12:03:46 12,150 ▼ 300 1 106,311
12:03:45 12,150 ▼ 300 461 106,310
12:01:42 12,150 ▼ 300 28 105,849
12:01:38 12,200 ▼ 250 100 105,821
12:01:36 12,200 ▼ 250 16 105,721
11:59:32 12,200 ▼ 250 1 105,705
11:57:46 12,150 ▼ 300 38 105,704
11:57:37 12,150 ▼ 300 56 105,666
11:57:13 12,150 ▼ 300 38 105,610
11:56:56 12,200 ▼ 250 4 105,572
11:56:52 12,150 ▼ 300 56 105,568
11:56:19 12,150 ▼ 300 100 105,512
11:56:09 12,200 ▼ 250 1 105,412
11:55:24 12,150 ▼ 300 57 105,411
11:53:56 12,150 ▼ 300 200 105,354
11:53:24 12,200 ▼ 250 1 105,154
11:53:22 12,150 ▼ 300 200 105,153
11:52:52 12,150 ▼ 300 200 104,953
11:52:11 12,200 ▼ 250 1 104,753
11:52:06 12,150 ▼ 300 3 104,752
11:52:03 12,150 ▼ 300 161 104,749
11:51:47 12,150 ▼ 300 10 104,588
11:51:05 12,150 ▼ 300 2,965 104,578
11:49:36 12,200 ▼ 250 8 101,613
11:46:21 12,200 ▼ 250 26 101,605
11:44:45 12,200 ▼ 250 50 101,579
11:44:05 12,200 ▼ 250 11 101,529
11:43:54 12,200 ▼ 250 200 101,518
11:43:53 12,200 ▼ 250 3 101,318
11:43:51 12,200 ▼ 250 11 101,315
11:43:22 12,200 ▼ 250 11 101,304
11:42:49 12,200 ▼ 250 1 101,293
11:41:29 12,200 ▼ 250 11 101,292
11:41:26 12,200 ▼ 250 100 101,281
11:38:17 12,200 ▼ 250 400 101,181
11:38:11 12,200 ▼ 250 1 100,781
11:38:07 12,200 ▼ 250 1 100,780
11:37:39 12,150 ▼ 300 366 100,779
11:37:18 12,150 ▼ 300 2 100,413
11:36:21 12,150 ▼ 300 130 100,411
11:36:19 12,200 ▼ 250 20 100,281
11:36:18 12,150 ▼ 300 434 100,261
11:35:24 12,200 ▼ 250 1 99,827
11:34:44 12,200 ▼ 250 11 99,826
11:32:11 12,200 ▼ 250 11 99,815
11:31:58 12,200 ▼ 250 1 99,804
11:30:25 12,200 ▼ 250 25 99,803
11:30:17 12,200 ▼ 250 1 99,778
11:30:11 12,150 ▼ 300 1 99,777
11:29:45 12,200 ▼ 250 1 99,776
11:28:43 12,200 ▼ 250 11 99,775
11:28:43 12,200 ▼ 250 1 99,764
11:27:45 12,150 ▼ 300 1 99,763
11:26:10 12,200 ▼ 250 1 99,762
11:25:56 12,200 ▼ 250 410 99,761
11:25:54 12,200 ▼ 250 548 99,351
11:25:52 12,250 ▼ 200 1 98,803
11:24:37 12,200 ▼ 250 2 98,802
11:19:27 12,250 ▼ 200 30 98,800
11:18:05 12,250 ▼ 200 6 98,770
11:17:13 12,250 ▼ 200 10 98,764
11:16:22 12,250 ▼ 200 1 98,754
11:16:14 12,200 ▼ 250 38 98,753
11:16:12 12,200 ▼ 250 261 98,715
11:15:37 12,250 ▼ 200 1 98,454
11:15:33 12,200 ▼ 250 2 98,453
11:15:16 12,250 ▼ 200 1 98,451
11:14:34 12,200 ▼ 250 201 98,450
11:11:15 12,250 ▼ 200 1 98,249
11:10:51 12,200 ▼ 250 466 98,248
11:10:03 12,200 ▼ 250 41 97,782
11:09:37 12,200 ▼ 250 2 97,741
11:07:58 12,250 ▼ 200 1 97,739
11:07:52 12,150 ▼ 300 5 97,738
11:07:52 12,200 ▼ 250 5 97,733
11:07:00 12,250 ▼ 200 1 97,728
11:06:22 12,200 ▼ 250 100 97,727
11:06:14 12,150 ▼ 300 66 97,627
11:04:46 12,200 ▼ 250 1 97,561
11:03:56 12,200 ▼ 250 100 97,560
11:03:35 12,200 ▼ 250 1 97,460
11:03:32 12,200 ▼ 250 1 97,459
11:03:24 12,200 ▼ 250 1 97,458
11:03:23 12,250 ▼ 200 1 97,457
11:03:21 12,250 ▼ 200 1 97,456
11:03:14 12,200 ▼ 250 250 97,455
11:02:51 12,250 ▼ 200 1 97,205
11:02:48 12,200 ▼ 250 100 97,204
11:02:46 12,200 ▼ 250 110 97,104
11:02:38 12,200 ▼ 250 124 96,994
11:02:30 12,200 ▼ 250 71 96,870
11:01:13 12,250 ▼ 200 1 96,799
11:01:10 12,200 ▼ 250 2 96,798
11:00:08 12,200 ▼ 250 100 96,796
10:59:03 12,250 ▼ 200 2 96,696
10:56:21 12,250 ▼ 200 1 96,694
10:56:18 12,250 ▼ 200 1 96,693
10:56:16 12,200 ▼ 250 27 96,692
10:56:13 12,200 ▼ 250 10 96,665
10:56:00 12,200 ▼ 250 1 96,655
10:54:24 12,250 ▼ 200 1 96,654
10:54:17 12,200 ▼ 250 88 96,653
10:53:58 12,250 ▼ 200 1 96,565
10:53:50 12,200 ▼ 250 20 96,564
10:53:19 12,250 ▼ 200 48 96,544
10:50:02 12,250 ▼ 200 25 96,496
10:48:59 12,250 ▼ 200 1 96,471
10:48:30 12,200 ▼ 250 8 96,470
10:47:45 12,250 ▼ 200 1 96,462
10:47:34 12,150 ▼ 300 2 96,461
10:47:30 12,250 ▼ 200 2 96,459
10:47:26 12,200 ▼ 250 150 96,457
10:46:22 12,250 ▼ 200 1 96,307
10:46:05 12,250 ▼ 200 1 96,306
10:45:58 12,150 ▼ 300 1 96,305
10:44:10 12,250 ▼ 200 1 96,304
10:44:01 12,200 ▼ 250 4 96,303
10:43:47 12,150 ▼ 300 1 96,299
10:43:39 12,200 ▼ 250 5 96,298
10:42:54 12,250 ▼ 200 1 96,293
10:42:46 12,200 ▼ 250 39 96,292
10:42:46 12,200 ▼ 250 961 96,253
10:42:19 12,200 ▼ 250 1 95,292
10:42:14 12,200 ▼ 250 1 95,291
10:42:13 12,200 ▼ 250 92 95,290
10:42:08 12,150 ▼ 300 29 95,198
10:42:02 12,200 ▼ 250 85 95,169
10:41:56 12,200 ▼ 250 83 95,084
10:41:55 12,150 ▼ 300 82 95,001
10:41:50 12,200 ▼ 250 69 94,919
10:41:48 12,250 ▼ 200 1 94,850
10:41:42 12,200 ▼ 250 78 94,849
10:41:31 12,250 ▼ 200 1 94,771
10:41:24 12,150 ▼ 300 1 94,770
10:40:52 12,250 ▼ 200 1 94,769
10:40:48 12,200 ▼ 250 20 94,768
10:40:20 12,250 ▼ 200 1 94,748
10:39:53 12,250 ▼ 200 1 94,747
10:39:46 12,200 ▼ 250 20 94,746
10:39:21 12,200 ▼ 250 1 94,726
10:39:01 12,200 ▼ 250 30 94,725
10:38:13 12,250 ▼ 200 1 94,695
10:38:00 12,150 ▼ 300 5 94,694
10:37:42 12,250 ▼ 200 1 94,689
10:37:37 12,200 ▼ 250 34 94,688
10:37:37 12,200 ▼ 250 100 94,654
10:37:37 12,200 ▼ 250 366 94,554
10:37:29 12,200 ▼ 250 1 94,188
10:35:23 12,200 ▼ 250 16 94,187
10:33:38 12,200 ▼ 250 10 94,171
10:33:28 12,200 ▼ 250 1 94,161
10:33:19 12,200 ▼ 250 100 94,160
10:32:19 12,200 ▼ 250 1 94,060
10:32:15 12,150 ▼ 300 10 94,059
10:31:37 12,150 ▼ 300 55 94,049
10:30:52 12,200 ▼ 250 1 93,994
10:30:27 12,200 ▼ 250 1 93,993
10:30:19 12,150 ▼ 300 61 93,992
10:29:44 12,200 ▼ 250 120 93,931
10:29:35 12,100 ▼ 350 3 93,811
10:29:22 12,150 ▼ 300 62 93,808
10:29:22 12,150 ▼ 300 138 93,746
10:29:21 12,150 ▼ 300 39 93,608
10:29:11 12,150 ▼ 300 100 93,569
10:28:33 12,150 ▼ 300 22 93,469
10:28:26 12,150 ▼ 300 69 93,447
10:28:26 12,150 ▼ 300 100 93,378
10:28:25 12,150 ▼ 300 131 93,278
10:27:31 12,150 ▼ 300 10 93,147
10:26:24 12,150 ▼ 300 350 93,137
10:25:21 12,150 ▼ 300 185 92,787
10:24:55 12,200 ▼ 250 6 92,602
10:24:15 12,200 ▼ 250 1 92,596
10:24:10 12,200 ▼ 250 1 92,595
10:24:07 12,200 ▼ 250 1 92,594
10:24:02 12,200 ▼ 250 1 92,593
10:24:01 12,150 ▼ 300 100 92,592
10:23:59 12,200 ▼ 250 1 92,492
10:23:57 12,200 ▼ 250 80 92,491
10:23:48 12,200 ▼ 250 1 92,411
10:23:45 12,200 ▼ 250 100 92,410
10:23:43 12,200 ▼ 250 1 92,310
10:23:39 12,200 ▼ 250 1 92,309
10:23:38 12,200 ▼ 250 3 92,308
10:23:35 12,150 ▼ 300 15 92,305
10:23:33 12,200 ▼ 250 1 92,290
10:23:33 12,150 ▼ 300 100 92,289
10:23:33 12,150 ▼ 300 100 92,189
10:23:12 12,150 ▼ 300 875 92,089
10:23:07 12,150 ▼ 300 16 91,214
10:23:01 12,150 ▼ 300 809 91,198
10:21:58 12,200 ▼ 250 10 90,389
10:21:57 12,150 ▼ 300 1 90,379
10:21:49 12,200 ▼ 250 132 90,378
10:21:30 12,200 ▼ 250 100 90,246
10:21:26 12,200 ▼ 250 1 90,146
10:21:22 12,200 ▼ 250 1 90,145
10:21:19 12,200 ▼ 250 1 90,144
10:20:50 12,150 ▼ 300 263 90,143
10:20:12 12,200 ▼ 250 50 89,880
10:20:04 12,200 ▼ 250 1 89,830
10:19:46 12,200 ▼ 250 100 89,829
10:19:41 12,150 ▼ 300 810 89,729
10:19:17 12,200 ▼ 250 100 88,919
10:18:42 12,200 ▼ 250 1 88,819
10:18:37 12,200 ▼ 250 1 88,818
10:18:20 12,200 ▼ 250 1 88,817
10:17:08 12,200 ▼ 250 1 88,816
10:16:53 12,250 ▼ 200 45 88,815
10:15:46 12,250 ▼ 200 1 88,770
10:15:44 12,200 ▼ 250 46 88,769
10:15:11 12,200 ▼ 250 10 88,723
10:15:10 12,250 ▼ 200 2 88,713
10:14:58 12,200 ▼ 250 5 88,711
10:14:45 12,200 ▼ 250 99 88,706
10:14:45 12,200 ▼ 250 100 88,607
10:14:45 12,200 ▼ 250 101 88,507
10:14:43 12,200 ▼ 250 1 88,406
10:14:32 12,150 ▼ 300 350 88,405
10:14:24 12,150 ▼ 300 10 88,055
10:13:48 12,250 ▼ 200 1 88,045
10:13:46 12,150 ▼ 300 15 88,044
10:12:27 12,200 ▼ 250 1 88,029
10:12:00 12,250 ▼ 200 20 88,028
10:11:44 12,250 ▼ 200 1 88,008
10:11:40 12,250 ▼ 200 1 88,007
10:11:36 12,150 ▼ 300 245 88,006
10:11:30 12,250 ▼ 200 10 87,761
10:11:17 12,250 ▼ 200 1 87,751
10:11:08 12,200 ▼ 250 582 87,750
10:10:26 12,250 ▼ 200 3 87,168
10:09:43 12,250 ▼ 200 1 87,165
10:09:39 12,250 ▼ 200 1 87,164
10:09:15 12,250 ▼ 200 1 87,163
10:09:12 12,250 ▼ 200 1 87,162
10:09:11 12,250 ▼ 200 2 87,161
10:09:09 12,250 ▼ 200 1 87,159
10:09:06 12,250 ▼ 200 1 87,158
10:09:03 12,250 ▼ 200 1 87,157
10:07:48 12,250 ▼ 200 1 87,156
10:07:32 12,200 ▼ 250 10 87,155
10:07:30 12,250 ▼ 200 1 87,145
10:07:23 12,200 ▼ 250 50 87,144

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.