한화에스비아이스팩
(317320)
코스닥
SPAC
액면가 100원
  02.18 15:20

3,375 (3,590)   [시가/고가/저가] 3,685 / 3,715 / 3,370 
전일비/등락률 ▼ 215 (-5.99%) 매도호가/호가잔량 3,380 / 666
거래량/전일동시간대비 1,033,100 /▼ 1,579,235 매수호가/호가잔량 3,375 / 509
상한가/하한가 4,665 / 2,515 총매도/총매수잔량 2,535 / 8,165

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
1,868 3,390
1 3,385
666 3,380
 
3,375 509
3,370 5,445
3,365 2,211
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
2,535 5,630 8,165
시간외잔량 시간외잔량
0 0
 
한화에스비아이스팩 317320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 682.92 (-9.67)    FUTURE 297.70 (-5.25)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:19:57 3,375 ▼ 215 582 1,033,100
15:19:43 3,380 ▼ 210 1 1,032,518
15:19:37 3,375 ▼ 215 139 1,032,517
15:19:33 3,375 ▼ 215 400 1,032,378
15:19:33 3,380 ▼ 210 9 1,031,978
15:19:27 3,380 ▼ 210 40 1,031,969
15:19:25 3,380 ▼ 210 20 1,031,929
15:19:17 3,375 ▼ 215 200 1,031,909
15:19:16 3,380 ▼ 210 1 1,031,709
15:19:03 3,375 ▼ 215 195 1,031,708
15:18:57 3,380 ▼ 210 100 1,031,513
15:18:54 3,375 ▼ 215 775 1,031,413
15:18:48 3,380 ▼ 210 500 1,030,638
15:18:47 3,380 ▼ 210 456 1,030,138
15:18:40 3,380 ▼ 210 500 1,029,682
15:18:39 3,380 ▼ 210 10 1,029,182
15:18:36 3,380 ▼ 210 200 1,029,172
15:18:36 3,375 ▼ 215 4,417 1,028,972
15:18:36 3,380 ▼ 210 200 1,024,555
15:18:33 3,380 ▼ 210 63 1,024,355
15:18:33 3,380 ▼ 210 352 1,024,292
15:18:32 3,390 ▼ 200 1 1,023,940
15:18:30 3,380 ▼ 210 297 1,023,939
15:18:24 3,390 ▼ 200 1 1,023,642
15:18:22 3,380 ▼ 210 1,000 1,023,641
15:18:09 3,390 ▼ 200 1 1,022,641
15:18:07 3,380 ▼ 210 1 1,022,640
15:17:35 3,390 ▼ 200 4 1,022,639
15:17:27 3,395 ▼ 195 1 1,022,635
15:17:15 3,380 ▼ 210 200 1,022,634
15:17:14 3,395 ▼ 195 1 1,022,434
15:17:09 3,390 ▼ 200 87 1,022,373
15:17:09 3,395 ▼ 195 60 1,022,433
15:16:53 3,395 ▼ 195 294 1,022,286
15:16:53 3,380 ▼ 210 1,018 1,021,992
15:16:53 3,385 ▼ 205 110 1,020,974
15:16:53 3,390 ▼ 200 3 1,020,864
15:16:35 3,395 ▼ 195 1 1,020,861
15:16:29 3,395 ▼ 195 200 1,020,860
15:16:19 3,395 ▼ 195 200 1,020,660
15:16:02 3,395 ▼ 195 1 1,020,460
15:15:59 3,380 ▼ 210 58 1,020,459
15:15:59 3,385 ▼ 205 2 1,020,401
15:15:44 3,385 ▼ 205 500 1,020,399
15:15:42 3,375 ▼ 215 215 1,019,899
15:15:41 3,375 ▼ 215 4,244 1,019,684
15:15:41 3,380 ▼ 210 1,656 1,015,440
15:15:41 3,385 ▼ 205 100 1,013,784
15:15:26 3,395 ▼ 195 63 1,013,684
15:15:26 3,400 ▼ 190 1 1,013,621
15:15:25 3,395 ▼ 195 161 1,013,620
15:15:25 3,395 ▼ 195 22 1,013,459
15:15:24 3,400 ▼ 190 1 1,013,437
15:15:18 3,395 ▼ 195 59 1,013,436
15:15:11 3,395 ▼ 195 41 1,013,377
15:15:09 3,400 ▼ 190 1 1,013,336
15:15:07 3,395 ▼ 195 150 1,013,335
15:14:56 3,400 ▼ 190 1 1,013,185
15:14:56 3,400 ▼ 190 1 1,013,184
15:14:56 3,395 ▼ 195 6 1,013,183
15:14:53 3,395 ▼ 195 808 1,013,177
15:14:48 3,395 ▼ 195 1 1,012,369
15:14:46 3,380 ▼ 210 859 1,012,368
15:14:33 3,395 ▼ 195 1 1,011,509
15:14:33 3,395 ▼ 195 50 1,011,508
15:14:25 3,400 ▼ 190 5 1,011,458
15:14:03 3,400 ▼ 190 26 1,011,453
15:13:12 3,410 ▼ 180 1 1,011,427
15:13:08 3,380 ▼ 210 173 1,011,426
15:13:08 3,385 ▼ 205 979 1,006,310
15:13:08 3,380 ▼ 210 4,943 1,011,253
15:13:08 3,395 ▼ 195 1,549 1,003,438
15:13:08 3,390 ▼ 200 1,893 1,005,331
15:13:08 3,400 ▼ 190 486 1,001,889
15:13:08 3,405 ▼ 185 257 1,001,403
15:13:02 3,410 ▼ 180 100 1,001,146
15:12:56 3,410 ▼ 180 5 1,001,046
15:12:33 3,415 ▼ 175 1 1,001,041
15:12:29 3,405 ▼ 185 1,062 1,001,040
15:12:29 3,410 ▼ 180 184 999,978
15:12:29 3,410 ▼ 180 16 999,794
15:11:58 3,410 ▼ 180 5 999,778
15:11:57 3,415 ▼ 175 1 999,773
15:11:53 3,410 ▼ 180 174 999,772
15:11:51 3,410 ▼ 180 1 999,598
15:11:48 3,405 ▼ 185 660 999,597
15:11:08 3,405 ▼ 185 377 998,937
15:10:56 3,405 ▼ 185 1 998,560
15:10:50 3,395 ▼ 195 45 998,559
15:10:47 3,405 ▼ 185 1 998,514
15:10:44 3,395 ▼ 195 695 998,513
15:10:44 3,400 ▼ 190 2,120 997,818
15:10:42 3,405 ▼ 185 372 995,698
15:10:12 3,410 ▼ 180 200 995,326
15:10:07 3,405 ▼ 185 53 995,126
15:09:57 3,410 ▼ 180 1 995,073
15:09:57 3,410 ▼ 180 14 995,072
15:09:54 3,405 ▼ 185 100 995,058
15:09:38 3,415 ▼ 175 1 994,958
15:09:28 3,405 ▼ 185 400 994,957
15:09:04 3,415 ▼ 175 200 994,557
15:08:32 3,415 ▼ 175 124 994,357
15:08:23 3,415 ▼ 175 1 994,233
15:08:21 3,400 ▼ 190 35 994,232
15:08:20 3,400 ▼ 190 135 994,197
15:08:19 3,400 ▼ 190 1 994,062
15:08:14 3,400 ▼ 190 238 994,061
15:08:14 3,400 ▼ 190 822 993,823
15:08:02 3,400 ▼ 190 97 993,001
15:07:57 3,400 ▼ 190 675 992,904
15:07:55 3,400 ▼ 190 144 992,229
15:07:50 3,415 ▼ 175 1 992,085
15:07:47 3,400 ▼ 190 97 992,084
15:07:45 3,400 ▼ 190 105 991,987
15:07:42 3,400 ▼ 190 4 991,882
15:07:27 3,400 ▼ 190 37 991,878
15:07:24 3,400 ▼ 190 20 991,841
15:07:21 3,395 ▼ 195 110 991,821
15:07:16 3,400 ▼ 190 1 991,711
15:07:06 3,395 ▼ 195 239 991,710
15:06:58 3,400 ▼ 190 1,472 991,471
15:06:55 3,400 ▼ 190 5 989,999
15:06:52 3,395 ▼ 195 200 989,994
15:06:21 3,400 ▼ 190 1 989,794
15:06:12 3,400 ▼ 190 30 989,793
15:05:48 3,400 ▼ 190 1 989,763
15:05:46 3,390 ▼ 200 20 989,762
15:05:38 3,400 ▼ 190 1 989,742
15:05:29 3,390 ▼ 200 10 989,741
15:05:24 3,390 ▼ 200 50 989,731
15:05:24 3,395 ▼ 195 73 989,681
15:05:13 3,400 ▼ 190 1 989,608
15:05:12 3,395 ▼ 195 30 989,607
15:05:11 3,400 ▼ 190 1 989,577
15:05:08 3,395 ▼ 195 117 989,576
15:05:06 3,395 ▼ 195 1 989,459
15:05:01 3,390 ▼ 200 10 989,458
15:04:59 3,395 ▼ 195 50 989,448
15:04:52 3,395 ▼ 195 1 989,398
15:04:40 3,390 ▼ 200 740 989,397
15:04:22 3,395 ▼ 195 147 988,657
15:03:55 3,390 ▼ 200 68 988,510
15:03:23 3,395 ▼ 195 1 988,442
15:03:10 3,390 ▼ 200 331 988,441
15:02:57 3,395 ▼ 195 131 988,110
15:02:36 3,400 ▼ 190 20 987,979
15:02:31 3,400 ▼ 190 2 987,959
15:01:46 3,400 ▼ 190 1 987,957
15:01:30 3,390 ▼ 200 9 987,956
15:01:29 3,400 ▼ 190 10 987,947
15:01:07 3,400 ▼ 190 148 987,937
15:01:07 3,390 ▼ 200 500 987,789
15:00:57 3,400 ▼ 190 1 987,289
15:00:56 3,390 ▼ 200 500 987,288
15:00:53 3,390 ▼ 200 1,356 986,788
15:00:50 3,385 ▼ 205 135 985,432
15:00:38 3,390 ▼ 200 1 985,297
15:00:33 3,385 ▼ 205 500 985,296
15:00:29 3,390 ▼ 200 45 984,796
15:00:28 3,390 ▼ 200 87 984,751
15:00:23 3,390 ▼ 200 1,115 984,664
15:00:23 3,395 ▼ 195 10 983,549
15:00:07 3,395 ▼ 195 439 983,539
15:00:06 3,395 ▼ 195 250 983,100
14:59:59 3,400 ▼ 190 10 982,850
14:59:32 3,400 ▼ 190 20 982,840
14:59:23 3,400 ▼ 190 1 982,820
14:59:18 3,395 ▼ 195 540 982,819
14:59:06 3,395 ▼ 195 100 982,279
14:58:43 3,395 ▼ 195 11 982,179
14:58:43 3,395 ▼ 195 11 982,168
14:58:32 3,395 ▼ 195 33 982,157
14:58:31 3,395 ▼ 195 33 982,124
14:58:29 3,395 ▼ 195 33 982,091
14:58:29 3,395 ▼ 195 33 982,058
14:58:27 3,395 ▼ 195 33 982,025
14:58:27 3,395 ▼ 195 33 981,992
14:58:27 3,395 ▼ 195 33 981,959
14:58:27 3,395 ▼ 195 33 981,926
14:58:23 3,395 ▼ 195 1 981,893
14:58:23 3,395 ▼ 195 1 981,892
14:58:19 3,390 ▼ 200 217 981,891
14:58:11 3,390 ▼ 200 235 981,674
14:58:10 3,390 ▼ 200 33 981,439
14:58:10 3,390 ▼ 200 33 981,406
14:58:10 3,390 ▼ 200 33 981,373
14:58:10 3,390 ▼ 200 33 981,340
14:58:00 3,390 ▼ 200 324 981,307
14:57:58 3,390 ▼ 200 40 980,983
14:57:49 3,390 ▼ 200 10 980,943
14:57:33 3,395 ▼ 195 1 980,933
14:57:32 3,395 ▼ 195 1 980,932
14:57:29 3,395 ▼ 195 1 980,931
14:57:20 3,390 ▼ 200 400 980,930
14:57:19 3,395 ▼ 195 1,612 980,530
14:57:13 3,400 ▼ 190 457 978,918
14:56:55 3,400 ▼ 190 120 978,461
14:56:53 3,410 ▼ 180 542 978,341
14:56:43 3,415 ▼ 175 1,946 977,799
14:56:27 3,425 ▼ 165 1 975,853
14:56:25 3,420 ▼ 170 1,364 975,852
14:56:25 3,425 ▼ 165 1 974,488
14:56:24 3,420 ▼ 170 100 974,487
14:55:42 3,425 ▼ 165 1 974,387
14:55:42 3,420 ▼ 170 420 974,386
14:55:42 3,420 ▼ 170 80 973,966
14:55:35 3,415 ▼ 175 33 973,886
14:55:19 3,415 ▼ 175 37 973,853
14:54:38 3,415 ▼ 175 5 973,816
14:54:12 3,415 ▼ 175 5 973,811
14:54:03 3,415 ▼ 175 1 973,806
14:54:02 3,415 ▼ 175 343 973,805
14:54:02 3,420 ▼ 170 70 973,462
14:53:55 3,420 ▼ 170 514 973,392
14:53:45 3,420 ▼ 170 1 972,878
14:53:30 3,415 ▼ 175 443 972,877
14:53:11 3,415 ▼ 175 1 972,434
14:53:07 3,410 ▼ 180 77 972,433
14:52:46 3,410 ▼ 180 10 972,356
14:52:09 3,410 ▼ 180 1 972,346
14:51:34 3,400 ▼ 190 50 972,345
14:51:34 3,405 ▼ 185 130 972,295
14:51:26 3,410 ▼ 180 12 972,165
14:51:14 3,415 ▼ 175 157 972,153
14:51:09 3,415 ▼ 175 1 971,996
14:51:06 3,415 ▼ 175 10 971,995
14:51:03 3,415 ▼ 175 32 971,985
14:50:24 3,415 ▼ 175 1 971,953
14:50:18 3,410 ▼ 180 63 971,952
14:49:40 3,410 ▼ 180 237 971,889
14:49:27 3,415 ▼ 175 500 971,652
14:49:13 3,415 ▼ 175 300 971,152
14:49:07 3,415 ▼ 175 130 970,852
14:48:52 3,415 ▼ 175 10 970,722
14:48:50 3,415 ▼ 175 53 970,712
14:48:45 3,415 ▼ 175 127 970,659
14:48:30 3,415 ▼ 175 342 970,532
14:48:19 3,415 ▼ 175 100 970,190
14:47:33 3,415 ▼ 175 1 970,090
14:47:19 3,410 ▼ 180 61 970,089
14:46:59 3,410 ▼ 180 1 970,028
14:46:23 3,405 ▼ 185 69 970,027
14:46:14 3,405 ▼ 185 1 969,958
14:46:01 3,400 ▼ 190 9 969,957
14:45:38 3,395 ▼ 195 3 969,948
14:45:00 3,400 ▼ 190 12 969,945
14:44:54 3,400 ▼ 190 1 969,933
14:44:52 3,395 ▼ 195 112 969,932
14:44:52 3,400 ▼ 190 1 969,820
14:44:41 3,395 ▼ 195 300 969,819
14:44:27 3,400 ▼ 190 164 969,519
14:44:00 3,400 ▼ 190 313 969,355
14:43:43 3,405 ▼ 185 1 969,042
14:43:39 3,400 ▼ 190 255 969,041
14:43:27 3,405 ▼ 185 1 968,786
14:43:22 3,400 ▼ 190 2 968,785
14:43:22 3,405 ▼ 185 2,428 968,783
14:43:18 3,415 ▼ 175 420 966,355
14:43:17 3,415 ▼ 175 38 965,935
14:43:14 3,415 ▼ 175 5 965,897
14:43:14 3,410 ▼ 180 995 965,892
14:43:14 3,410 ▼ 180 1 964,897
14:43:09 3,405 ▼ 185 1 964,896
14:43:05 3,405 ▼ 185 47 964,895
14:42:46 3,405 ▼ 185 1 964,848
14:42:43 3,400 ▼ 190 1 964,847
14:42:16 3,405 ▼ 185 1 964,846
14:42:13 3,400 ▼ 190 112 964,845
14:42:11 3,400 ▼ 190 1 964,733
14:42:07 3,390 ▼ 200 10 964,732
14:42:01 3,400 ▼ 190 1 964,722
14:41:58 3,390 ▼ 200 99 964,721
14:41:46 3,390 ▼ 200 1 964,622
14:41:46 3,380 ▼ 210 34 964,621
14:41:45 3,380 ▼ 210 30 964,587
14:41:24 3,380 ▼ 210 114 964,557
14:41:20 3,380 ▼ 210 23 964,443
14:40:44 3,390 ▼ 200 1 964,420
14:40:06 3,375 ▼ 215 1,053 964,419
14:40:06 3,380 ▼ 210 536 963,366
14:39:51 3,390 ▼ 200 1 962,830
14:39:48 3,380 ▼ 210 11 962,829
14:39:44 3,390 ▼ 200 1 962,818
14:39:42 3,380 ▼ 210 195 962,817
14:39:32 3,380 ▼ 210 100 962,622
14:39:12 3,390 ▼ 200 9 962,522
14:39:09 3,390 ▼ 200 1 962,513
14:39:07 3,375 ▼ 215 72 962,512
14:39:07 3,380 ▼ 210 1,365 962,440
14:39:07 3,385 ▼ 205 63 961,075
14:38:56 3,390 ▼ 200 8 961,012
14:38:41 3,390 ▼ 200 30 961,004
14:38:34 3,390 ▼ 200 30 960,974
14:38:27 3,390 ▼ 200 184 960,944
14:38:03 3,400 ▼ 190 11 960,760
14:37:08 3,400 ▼ 190 1 960,749
14:37:03 3,380 ▼ 210 423 960,748
14:37:03 3,385 ▼ 205 1,024 960,325
14:37:00 3,385 ▼ 205 100 959,301
14:36:26 3,400 ▼ 190 10 959,201
14:36:09 3,400 ▼ 190 1 959,191
14:36:07 3,400 ▼ 190 1 959,190
14:36:03 3,400 ▼ 190 5 959,189
14:35:51 3,400 ▼ 190 1 959,184
14:35:48 3,380 ▼ 210 590 959,183
14:35:28 3,400 ▼ 190 150 958,593
14:35:23 3,380 ▼ 210 3 958,443
14:35:20 3,380 ▼ 210 7 958,440
14:35:18 3,380 ▼ 210 161 958,433
14:35:15 3,380 ▼ 210 612 958,272
14:35:09 3,380 ▼ 210 27 957,660
14:35:03 3,400 ▼ 190 1 957,633
14:35:02 3,380 ▼ 210 140 957,632
14:34:59 3,380 ▼ 210 294 957,492
14:34:55 3,380 ▼ 210 18 957,198
14:34:48 3,380 ▼ 210 50 957,180
14:34:36 3,380 ▼ 210 1 957,130
14:34:35 3,375 ▼ 215 68 957,129
14:34:28 3,370 ▼ 220 1 957,061
14:34:20 3,375 ▼ 215 5 957,060
14:34:11 3,375 ▼ 215 1 957,055
14:34:08 3,370 ▼ 220 1 957,054
14:34:06 3,370 ▼ 220 4 957,053
14:34:06 3,370 ▼ 220 4 957,049
14:34:05 3,370 ▼ 220 4 957,045
14:34:05 3,370 ▼ 220 4 957,041
14:34:05 3,370 ▼ 220 4 957,037
14:34:04 3,370 ▼ 220 4 957,033
14:34:04 3,370 ▼ 220 4 957,029
14:34:04 3,375 ▼ 215 500 957,025
14:34:04 3,370 ▼ 220 4 956,525
14:34:04 3,375 ▼ 215 1 956,521
14:34:03 3,370 ▼ 220 4 956,520
14:34:03 3,370 ▼ 220 4 956,516
14:34:02 3,370 ▼ 220 4 956,512
14:34:02 3,375 ▼ 215 1 956,508
14:34:02 3,370 ▼ 220 4 956,507
14:34:02 3,370 ▼ 220 22 956,503
14:34:02 3,370 ▼ 220 4 956,481
14:34:01 3,370 ▼ 220 4 956,477
14:34:01 3,370 ▼ 220 79 956,473
14:34:01 3,370 ▼ 220 4 956,394
14:34:01 3,370 ▼ 220 4 956,390
14:34:00 3,370 ▼ 220 4 956,386
14:34:00 3,370 ▼ 220 4 956,382
14:34:00 3,370 ▼ 220 636 956,378
14:34:00 3,370 ▼ 220 4 955,742
14:33:59 3,370 ▼ 220 4 955,738
14:33:59 3,370 ▼ 220 4 955,734
14:33:59 3,375 ▼ 215 1 955,730
14:33:59 3,370 ▼ 220 4 955,729
14:33:58 3,370 ▼ 220 4 955,725
14:33:58 3,370 ▼ 220 4 955,721
14:33:58 3,370 ▼ 220 4 955,717
14:33:57 3,370 ▼ 220 4 955,713
14:33:57 3,370 ▼ 220 4 955,709
14:33:57 3,375 ▼ 215 1 955,705
14:33:54 3,370 ▼ 220 300 955,704
14:33:51 3,375 ▼ 215 1 955,404
14:33:50 3,370 ▼ 220 1 955,403
14:33:50 3,375 ▼ 215 1 955,402
14:33:50 3,370 ▼ 220 1 955,401
14:33:49 3,370 ▼ 220 1 955,400
14:33:48 3,370 ▼ 220 1 955,399
14:33:48 3,375 ▼ 215 1 955,398
14:33:48 3,370 ▼ 220 1 955,397
14:33:48 3,370 ▼ 220 1 955,396
14:33:47 3,370 ▼ 220 1 955,395
14:33:47 3,370 ▼ 220 1 955,394
14:33:47 3,375 ▼ 215 1 955,393
14:33:47 3,370 ▼ 220 1 955,392
14:33:46 3,370 ▼ 220 1 955,391
14:33:46 3,370 ▼ 220 1 955,390
14:33:45 3,370 ▼ 220 1 955,389
14:33:45 3,370 ▼ 220 1 955,388
14:33:45 3,370 ▼ 220 1 955,387
14:33:44 3,370 ▼ 220 1 955,386
14:33:44 3,370 ▼ 220 1 955,385
14:33:44 3,370 ▼ 220 1 955,384
14:33:43 3,370 ▼ 220 1 955,383
14:33:43 3,370 ▼ 220 1 955,382
14:33:43 3,370 ▼ 220 1 955,381
14:33:43 3,370 ▼ 220 1 955,380
14:33:42 3,370 ▼ 220 1 955,379
14:33:42 3,370 ▼ 220 1 955,378
14:33:42 3,370 ▼ 220 1 955,377
14:33:41 3,370 ▼ 220 1 955,376
14:33:41 3,370 ▼ 220 1 955,375
14:33:41 3,370 ▼ 220 1 955,374
14:33:41 3,370 ▼ 220 1 955,373
14:33:40 3,370 ▼ 220 1 955,372
14:33:40 3,370 ▼ 220 1 955,371
14:33:39 3,370 ▼ 220 1 955,370
14:33:39 3,375 ▼ 215 10 955,369
14:33:39 3,370 ▼ 220 1 955,359
14:33:39 3,370 ▼ 220 1 955,358
14:33:38 3,370 ▼ 220 1 955,357
14:33:38 3,370 ▼ 220 1 955,356
14:33:38 3,370 ▼ 220 1 955,355
14:33:37 3,370 ▼ 220 1 955,354
14:33:37 3,370 ▼ 220 1 955,353
14:33:37 3,370 ▼ 220 400 955,352
14:33:37 3,370 ▼ 220 1 954,952
14:33:36 3,370 ▼ 220 1 954,951
14:33:36 3,370 ▼ 220 1 954,950
14:33:36 3,370 ▼ 220 1 954,949
14:33:35 3,370 ▼ 220 1 954,948
14:33:33 3,375 ▼ 215 137 954,947
14:33:32 3,380 ▼ 210 1 954,810
14:33:30 3,375 ▼ 215 1,000 954,809
14:33:28 3,380 ▼ 210 1 953,809
14:33:28 3,375 ▼ 215 263 953,808
14:33:24 3,380 ▼ 210 1 953,545
14:33:12 3,380 ▼ 210 90 953,544
14:33:11 3,375 ▼ 215 960 953,454
14:33:11 3,380 ▼ 210 2,955 952,494
14:33:11 3,385 ▼ 205 900 949,539
14:33:08 3,385 ▼ 205 14 948,639
14:33:08 3,390 ▼ 200 118 948,625
14:32:54 3,395 ▼ 195 100 948,507
14:32:46 3,395 ▼ 195 1 948,407
14:32:41 3,390 ▼ 200 200 948,406
14:32:37 3,395 ▼ 195 150 948,206
14:32:29 3,395 ▼ 195 120 948,056
14:32:16 3,395 ▼ 195 200 947,936
14:32:13 3,395 ▼ 195 277 947,736
14:32:05 3,395 ▼ 195 118 947,459
14:32:01 3,395 ▼ 195 39 947,341
14:31:55 3,400 ▼ 190 20 947,302
14:31:28 3,400 ▼ 190 20 947,282
14:31:07 3,400 ▼ 190 1 947,262
14:31:00 3,390 ▼ 200 17 947,261
14:30:59 3,390 ▼ 200 277 947,244
14:30:48 3,390 ▼ 200 1,128 946,967
14:30:46 3,390 ▼ 200 1,473 945,839
14:30:43 3,390 ▼ 200 207 944,366
14:30:36 3,390 ▼ 200 160 944,159
14:30:35 3,390 ▼ 200 92 943,999
14:30:35 3,395 ▼ 195 808 943,907
14:30:34 3,395 ▼ 195 62 943,099
14:30:34 3,395 ▼ 195 520 943,037
14:30:27 3,400 ▼ 190 465 942,517
14:30:26 3,400 ▼ 190 540 942,052
14:30:23 3,400 ▼ 190 99 941,512
14:30:10 3,410 ▼ 180 1 941,413
14:30:09 3,400 ▼ 190 19,744 941,412
14:30:09 3,405 ▼ 185 599 921,668
14:30:06 3,410 ▼ 180 1 921,069
14:29:56 3,405 ▼ 185 92 921,068
14:29:43 3,405 ▼ 185 80 920,976
14:29:42 3,405 ▼ 185 100 920,896
14:29:34 3,405 ▼ 185 3 920,796
14:29:21 3,410 ▼ 180 1 920,793
14:29:12 3,405 ▼ 185 60 920,792
14:29:06 3,410 ▼ 180 1 920,732
14:29:03 3,405 ▼ 185 2 920,731
14:29:02 3,405 ▼ 185 113 920,729
14:28:50 3,405 ▼ 185 887 920,616
14:28:50 3,410 ▼ 180 1 919,729
14:28:46 3,405 ▼ 185 250 919,728
14:28:45 3,405 ▼ 185 600 919,478
14:28:33 3,410 ▼ 180 1 918,878
14:28:22 3,405 ▼ 185 300 918,877
14:28:20 3,410 ▼ 180 1 918,577
14:28:15 3,405 ▼ 185 623 918,576
14:28:13 3,410 ▼ 180 1 917,953
14:28:11 3,405 ▼ 185 856 917,952
14:28:09 3,410 ▼ 180 1 917,096
14:28:07 3,405 ▼ 185 2,500 917,095
14:28:04 3,405 ▼ 185 1,167 914,595
14:28:04 3,405 ▼ 185 2,650 913,428
14:27:55 3,410 ▼ 180 3 910,778
14:27:42 3,410 ▼ 180 500 910,775
14:27:38 3,410 ▼ 180 274 910,275
14:27:27 3,410 ▼ 180 1,000 910,001
14:27:23 3,410 ▼ 180 11 909,001
14:27:23 3,410 ▼ 180 11 908,990
14:27:23 3,410 ▼ 180 11 908,979
14:27:13 3,410 ▼ 180 5,183 908,968
14:27:03 3,410 ▼ 180 6,300 903,785
14:26:59 3,415 ▼ 175 30 897,485
14:26:26 3,415 ▼ 175 1 897,455
14:26:20 3,410 ▼ 180 433 897,454
14:26:13 3,415 ▼ 175 1 897,021
14:26:10 3,410 ▼ 180 17 897,020
14:26:09 3,415 ▼ 175 1 897,003
14:26:03 3,410 ▼ 180 66 897,002
14:25:45 3,415 ▼ 175 5 896,936
14:25:23 3,415 ▼ 175 263 896,931
14:25:04 3,415 ▼ 175 149 896,668
14:24:59 3,415 ▼ 175 251 896,519
14:24:59 3,415 ▼ 175 2,183 896,268
14:24:44 3,420 ▼ 170 7 894,085
14:24:43 3,420 ▼ 170 336 894,078
14:24:02 3,425 ▼ 165 1 893,742
14:24:00 3,420 ▼ 170 9 893,741
14:23:52 3,420 ▼ 170 20 893,732
14:23:10 3,420 ▼ 170 1,787 893,712
14:22:23 3,420 ▼ 170 50 891,925
14:22:23 3,420 ▼ 170 1 891,875

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.18 15:20    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,211.35 ▼ 30.82 -1.37%
코스닥 683.19 ▼ 9.4 -1.36%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.