한화에스비아이스팩
(317320)
코스닥
SPAC
액면가 100원
  08.26 11:28

3,855 (4,000)   [시가/고가/저가] 3,830 / 3,960 / 3,825 
전일비/등락률 ▼ 145 (-3.62%) 매도호가/호가잔량 3,855 / 339
거래량/전일동시간대비 286,868 /▼ 379,171 매수호가/호가잔량 3,850 / 262
상한가/하한가 5,200 / 2,800 총매도/총매수잔량 8,818 / 19,634

매도잔량 호가 매수잔량
215 3,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,459 3,895
2,550 3,890
1,645 3,885
541 3,880
720 3,875
501 3,870
621 3,865
227 3,860
339 3,855
 
3,850 262
3,845 1,072
3,840 1,525
3,835 2,208
3,830 4,609
3,825 2,642
3,820 1,491
3,815 1,397
3,810 3,018
3,805 1,410
 
총매도잔량 순매수잔량 총매수잔량
8,818 10,816 19,634
시간외잔량 시간외잔량
0 0
 
한화에스비아이스팩 317320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 590.47 (-18.51)    FUTURE 252.35 (-4.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:28:00 3,855 ▼ 145 1 286,868
11:27:57 3,850 ▼ 150 800 286,867
11:27:16 3,855 ▼ 145 50 286,067
11:26:50 3,855 ▼ 145 77 286,017
11:24:56 3,860 ▼ 140 10 285,940
11:24:15 3,860 ▼ 140 100 285,930
11:23:30 3,860 ▼ 140 1 285,830
11:23:21 3,855 ▼ 145 541 285,829
11:22:55 3,860 ▼ 140 1 285,288
11:22:55 3,855 ▼ 145 28 285,287
11:22:08 3,860 ▼ 140 1 285,259
11:22:05 3,855 ▼ 145 100 285,258
11:21:36 3,860 ▼ 140 1 285,158
11:21:23 3,860 ▼ 140 1 285,157
11:21:22 3,860 ▼ 140 1 285,156
11:21:18 3,855 ▼ 145 532 285,155
11:21:14 3,860 ▼ 140 1 284,623
11:21:06 3,860 ▼ 140 1 284,622
11:20:54 3,860 ▼ 140 1 284,621
11:20:53 3,860 ▼ 140 75 284,620
11:20:44 3,860 ▼ 140 1 284,545
11:20:43 3,860 ▼ 140 2 284,544
11:20:39 3,855 ▼ 145 1 284,542
11:20:37 3,860 ▼ 140 1 284,541
11:20:26 3,860 ▼ 140 1 284,540
11:20:18 3,860 ▼ 140 1 284,539
11:19:58 3,860 ▼ 140 1 284,538
11:19:54 3,860 ▼ 140 80 284,537
11:19:50 3,860 ▼ 140 1 284,457
11:19:41 3,860 ▼ 140 1 284,456
11:19:39 3,860 ▼ 140 37 284,455
11:19:37 3,860 ▼ 140 18 284,418
11:19:35 3,860 ▼ 140 1 284,400
11:19:31 3,860 ▼ 140 1 284,399
11:19:27 3,855 ▼ 145 50 284,398
11:19:18 3,855 ▼ 145 38 284,348
11:19:16 3,855 ▼ 145 1 284,310
11:18:58 3,855 ▼ 145 1 284,309
11:18:58 3,850 ▼ 150 1 284,308
11:18:52 3,845 ▼ 155 552 284,307
11:18:48 3,845 ▼ 155 1 283,755
11:18:44 3,845 ▼ 155 10 283,754
11:18:27 3,845 ▼ 155 200 283,744
11:18:26 3,840 ▼ 160 212 283,544
11:17:53 3,845 ▼ 155 1 283,332
11:17:45 3,840 ▼ 160 88 283,331
11:17:24 3,845 ▼ 155 5 283,243
11:17:20 3,845 ▼ 155 8 283,238
11:17:11 3,845 ▼ 155 36 283,230
11:17:02 3,845 ▼ 155 500 283,194
11:16:22 3,860 ▼ 140 1 282,694
11:15:40 3,845 ▼ 155 1 282,693
11:14:31 3,860 ▼ 140 1 282,692
11:14:23 3,860 ▼ 140 10 282,691
11:13:40 3,865 ▼ 135 22 282,681
11:12:50 3,865 ▼ 135 1 282,659
11:12:36 3,865 ▼ 135 1 282,658
11:12:20 3,865 ▼ 135 1 282,657
11:12:18 3,845 ▼ 155 1,314 282,656
11:12:08 3,865 ▼ 135 100 281,342
11:12:01 3,865 ▼ 135 1 281,242
11:11:58 3,845 ▼ 155 259 281,241
11:11:34 3,860 ▼ 140 10 280,982
11:10:32 3,865 ▼ 135 42 280,972
11:10:22 3,865 ▼ 135 1 280,930
11:10:18 3,845 ▼ 155 482 280,929
11:10:18 3,845 ▼ 155 100 280,447
11:10:13 3,845 ▼ 155 100 280,347
11:10:10 3,845 ▼ 155 100 280,247
11:10:03 3,845 ▼ 155 10 280,147
11:10:01 3,845 ▼ 155 10 280,137
11:09:52 3,845 ▼ 155 100 280,127
11:09:47 3,845 ▼ 155 1,273 280,027
11:09:47 3,850 ▼ 150 1,984 278,754
11:09:47 3,855 ▼ 145 841 276,770
11:09:02 3,865 ▼ 135 10 275,929
11:08:56 3,855 ▼ 145 372 275,919
11:08:51 3,865 ▼ 135 115 275,547
11:08:41 3,865 ▼ 135 105 275,432
11:07:02 3,865 ▼ 135 350 275,327
11:05:58 3,865 ▼ 135 100 274,977
11:05:39 3,865 ▼ 135 2 274,877
11:05:09 3,865 ▼ 135 2 274,875
11:05:06 3,865 ▼ 135 3 274,873
11:04:59 3,865 ▼ 135 49 274,870
11:04:48 3,865 ▼ 135 10 274,821
11:04:42 3,865 ▼ 135 32 274,811
11:04:39 3,865 ▼ 135 1 274,779
11:04:35 3,855 ▼ 145 995 274,778
11:04:35 3,860 ▼ 140 5 273,783
11:04:29 3,865 ▼ 135 5 273,778
11:04:24 3,865 ▼ 135 1 273,773
11:04:23 3,860 ▼ 140 675 273,772
11:04:18 3,860 ▼ 140 1 273,097
11:04:05 3,860 ▼ 140 13 273,096
11:03:18 3,860 ▼ 140 69 273,083
11:02:28 3,865 ▼ 135 744 273,014
11:02:17 3,875 ▼ 125 1 272,270
11:02:12 3,875 ▼ 125 1 272,269
11:02:12 3,870 ▼ 130 3 272,268
11:02:05 3,870 ▼ 130 1 272,265
11:02:04 3,865 ▼ 135 25 272,264
11:01:57 3,865 ▼ 135 1 272,239
11:01:50 3,865 ▼ 135 14 272,238
11:01:43 3,870 ▼ 130 1 272,224
11:01:40 3,865 ▼ 135 986 272,223
11:01:33 3,860 ▼ 140 530 271,237
11:00:43 3,860 ▼ 140 80 270,707
11:00:33 3,860 ▼ 140 1 270,627
11:00:33 3,855 ▼ 145 1 270,626
11:00:28 3,850 ▼ 150 933 270,625
11:00:27 3,850 ▼ 150 112 269,692
11:00:20 3,850 ▼ 150 50 269,580
11:00:14 3,850 ▼ 150 1 269,530
11:00:13 3,850 ▼ 150 10 269,529
11:00:02 3,850 ▼ 150 1 269,519
11:00:02 3,850 ▼ 150 10 269,518
11:00:02 3,850 ▼ 150 1 269,508
10:59:58 3,850 ▼ 150 11 269,507
10:59:47 3,850 ▼ 150 8 269,496
10:58:25 3,860 ▼ 140 141 269,488
10:56:04 3,860 ▼ 140 1 269,347
10:56:01 3,860 ▼ 140 1 269,346
10:55:54 3,835 ▼ 165 50 269,345
10:55:54 3,840 ▼ 160 50 269,295
10:55:10 3,865 ▼ 135 1 269,245
10:55:08 3,835 ▼ 165 1,890 269,244
10:55:08 3,840 ▼ 160 1,128 267,354
10:55:07 3,865 ▼ 135 10 266,226
10:54:52 3,865 ▼ 135 1 266,216
10:54:50 3,860 ▼ 140 1,006 266,215
10:54:50 3,860 ▼ 140 50 265,209
10:53:59 3,865 ▼ 135 1 265,159
10:53:58 3,840 ▼ 160 355 265,158
10:53:58 3,845 ▼ 155 321 264,803
10:53:58 3,855 ▼ 145 1 263,960
10:53:58 3,850 ▼ 150 522 264,482
10:53:58 3,860 ▼ 140 1 263,959
10:53:38 3,865 ▼ 135 1 263,958
10:53:26 3,865 ▼ 135 1 263,957
10:53:22 3,865 ▼ 135 27 263,956
10:53:21 3,870 ▼ 130 1 263,929
10:53:16 3,865 ▼ 135 20 263,928
10:53:16 3,870 ▼ 130 10 263,908
10:53:12 3,870 ▼ 130 1 263,898
10:53:10 3,865 ▼ 135 50 263,897
10:53:08 3,870 ▼ 130 1 263,847
10:53:05 3,870 ▼ 130 1 263,846
10:53:02 3,865 ▼ 135 100 263,845
10:53:01 3,870 ▼ 130 1 263,745
10:52:57 3,865 ▼ 135 53 263,744
10:52:51 3,865 ▼ 135 1 263,691
10:52:49 3,845 ▼ 155 324 263,690
10:52:49 3,850 ▼ 150 171 263,366
10:52:48 3,865 ▼ 135 1 263,195
10:52:44 3,865 ▼ 135 1 263,194
10:52:40 3,865 ▼ 135 1 263,193
10:52:03 3,865 ▼ 135 1 263,192
10:52:00 3,850 ▼ 150 417 263,191
10:51:04 3,865 ▼ 135 2 262,774
10:51:04 3,860 ▼ 140 8 262,772
10:50:53 3,860 ▼ 140 1 262,764
10:50:48 3,850 ▼ 150 57 262,763
10:50:45 3,850 ▼ 150 100 262,706
10:50:39 3,850 ▼ 150 2 262,606
10:50:34 3,850 ▼ 150 1 262,604
10:50:21 3,850 ▼ 150 150 262,603
10:50:19 3,850 ▼ 150 88 262,453
10:49:40 3,860 ▼ 140 100 262,365
10:49:32 3,860 ▼ 140 100 262,265
10:49:06 3,855 ▼ 145 276 262,125
10:49:06 3,860 ▼ 140 40 262,165
10:49:06 3,850 ▼ 150 184 261,849
10:49:02 3,850 ▼ 150 1 261,665
10:48:47 3,850 ▼ 150 10 261,664
10:48:20 3,850 ▼ 150 1 261,654
10:48:17 3,845 ▼ 155 11 261,653
10:47:55 3,845 ▼ 155 100 261,642
10:47:51 3,845 ▼ 155 1 261,542
10:47:48 3,845 ▼ 155 83 261,541
10:47:42 3,850 ▼ 150 1 261,458
10:47:36 3,845 ▼ 155 7 261,457
10:47:13 3,850 ▼ 150 2 261,450
10:47:05 3,845 ▼ 155 117 261,448
10:47:05 3,850 ▼ 150 87 261,331
10:46:46 3,850 ▼ 150 14 261,244
10:46:45 3,845 ▼ 155 2 261,230
10:46:15 3,850 ▼ 150 100 261,228
10:45:47 3,850 ▼ 150 1 261,128
10:45:36 3,840 ▼ 160 127 261,127
10:45:17 3,855 ▼ 145 3 261,000
10:45:04 3,855 ▼ 145 1 260,997
10:45:04 3,850 ▼ 150 1 260,996
10:45:04 3,845 ▼ 155 1 260,995
10:45:03 3,840 ▼ 160 201 260,994
10:44:48 3,840 ▼ 160 100 260,793
10:44:44 3,840 ▼ 160 10 260,693
10:44:39 3,840 ▼ 160 145 260,683
10:44:35 3,840 ▼ 160 5 260,538
10:44:28 3,840 ▼ 160 34 260,533
10:44:28 3,845 ▼ 155 5 260,499
10:44:24 3,845 ▼ 155 5 260,494
10:44:16 3,850 ▼ 150 4 260,489
10:44:12 3,850 ▼ 150 1 260,485
10:43:47 3,860 ▼ 140 1 260,484
10:43:44 3,840 ▼ 160 18 260,483
10:43:42 3,840 ▼ 160 1 260,465
10:43:40 3,825 ▼ 175 4,977 260,464
10:43:40 3,830 ▼ 170 3,393 255,487
10:43:40 3,835 ▼ 165 1,630 252,094
10:43:13 3,840 ▼ 160 5 250,464
10:43:11 3,840 ▼ 160 327 250,459
10:43:02 3,840 ▼ 160 650 250,132
10:42:50 3,840 ▼ 160 535 249,482
10:42:38 3,840 ▼ 160 2,548 248,947
10:42:38 3,845 ▼ 155 1,917 246,399
10:42:35 3,850 ▼ 150 279 244,482
10:42:17 3,850 ▼ 150 68 244,203
10:41:46 3,860 ▼ 140 1 244,135
10:41:37 3,850 ▼ 150 2,887 242,005
10:41:37 3,845 ▼ 155 2,129 244,134
10:41:37 3,855 ▼ 145 2,456 239,118
10:41:35 3,860 ▼ 140 33 236,662
10:41:30 3,860 ▼ 140 1,000 236,629
10:41:07 3,865 ▼ 135 13 235,629
10:40:50 3,870 ▼ 130 2 235,616
10:40:24 3,880 ▼ 120 1 235,614
10:40:22 3,870 ▼ 130 30 235,613
10:40:17 3,880 ▼ 120 1 235,583
10:40:00 3,870 ▼ 130 99 235,582
10:40:00 3,875 ▼ 125 1 235,483
10:39:46 3,880 ▼ 120 55 235,482
10:39:44 3,880 ▼ 120 1 235,427
10:39:09 3,880 ▼ 120 1 235,426
10:39:08 3,880 ▼ 120 100 235,425
10:39:02 3,880 ▼ 120 1 235,325
10:37:54 3,885 ▼ 115 1 235,324
10:37:40 3,885 ▼ 115 1 235,323
10:37:19 3,885 ▼ 115 1 235,322
10:37:07 3,885 ▼ 115 1 235,321
10:37:05 3,870 ▼ 130 417 235,320
10:37:05 3,880 ▼ 120 312 234,903
10:36:49 3,885 ▼ 115 1 234,591
10:36:39 3,880 ▼ 120 56 234,590
10:36:38 3,880 ▼ 120 53 234,534
10:36:25 3,880 ▼ 120 1 234,481
10:36:21 3,875 ▼ 125 97 234,480
10:36:16 3,875 ▼ 125 1 234,383
10:36:11 3,875 ▼ 125 1 234,382
10:35:36 3,875 ▼ 125 1 234,381
10:35:00 3,870 ▼ 130 138 234,380
10:34:20 3,875 ▼ 125 1 234,242
10:34:17 3,875 ▼ 125 1 234,241
10:34:12 3,875 ▼ 125 1 234,240
10:34:03 3,875 ▼ 125 1 234,239
10:33:58 3,875 ▼ 125 1 234,238
10:33:57 3,870 ▼ 130 300 234,237
10:33:46 3,875 ▼ 125 1 233,937
10:33:42 3,875 ▼ 125 2 233,936
10:33:31 3,875 ▼ 125 1 233,934
10:33:25 3,870 ▼ 130 183 233,933
10:33:22 3,860 ▼ 140 1 233,750
10:33:12 3,870 ▼ 130 8 233,749
10:33:11 3,870 ▼ 130 60 233,741
10:32:59 3,870 ▼ 130 2 233,681
10:32:45 3,860 ▼ 140 1 233,679
10:32:41 3,860 ▼ 140 300 233,678
10:32:33 3,870 ▼ 130 5 233,378
10:32:22 3,870 ▼ 130 1 233,373
10:31:50 3,875 ▼ 125 1 233,372
10:31:48 3,860 ▼ 140 520 233,371
10:31:22 3,875 ▼ 125 1 232,851
10:31:16 3,875 ▼ 125 1 232,850
10:31:09 3,875 ▼ 125 258 232,849
10:31:08 3,875 ▼ 125 1 232,591
10:30:56 3,875 ▼ 125 1 232,590
10:30:52 3,875 ▼ 125 1 232,589
10:30:51 3,855 ▼ 145 401 232,588
10:30:26 3,875 ▼ 125 1 232,187
10:30:22 3,875 ▼ 125 1 232,186
10:30:18 3,855 ▼ 145 379 232,185
10:30:18 3,860 ▼ 140 110 231,806
10:30:17 3,875 ▼ 125 1 231,696
10:30:12 3,875 ▼ 125 1 231,695
10:30:04 3,875 ▼ 125 1 231,694
10:30:02 3,860 ▼ 140 500 231,693
10:30:00 3,875 ▼ 125 32 231,193
10:29:57 3,875 ▼ 125 1 231,161
10:29:53 3,860 ▼ 140 100 231,160
10:29:53 3,875 ▼ 125 1 231,060
10:29:47 3,875 ▼ 125 1 231,059
10:29:38 3,875 ▼ 125 1 231,058
10:29:31 3,880 ▼ 120 1 231,057
10:29:26 3,880 ▼ 120 1 231,056
10:29:21 3,860 ▼ 140 323 231,055
10:29:17 3,880 ▼ 120 1 230,732
10:29:14 3,860 ▼ 140 265 230,731
10:29:14 3,875 ▼ 125 1 230,466
10:28:29 3,880 ▼ 120 1 230,465
10:28:27 3,880 ▼ 120 5 230,464
10:28:24 3,880 ▼ 120 1 230,459
10:28:20 3,880 ▼ 120 1 230,458
10:28:06 3,885 ▼ 115 1 230,457
10:28:01 3,885 ▼ 115 1 230,456
10:27:56 3,885 ▼ 115 1 230,455
10:27:52 3,875 ▼ 125 196 230,454
10:27:45 3,885 ▼ 115 1 230,258
10:27:35 3,885 ▼ 115 1 230,257
10:27:25 3,875 ▼ 125 32 230,256
10:27:22 3,875 ▼ 125 10 230,224
10:27:13 3,875 ▼ 125 1 230,214
10:27:09 3,875 ▼ 125 1 230,213
10:27:05 3,875 ▼ 125 1 230,212
10:27:00 3,860 ▼ 140 100 230,211
10:27:00 3,860 ▼ 140 100 230,111
10:27:00 3,860 ▼ 140 100 230,011
10:26:58 3,860 ▼ 140 62 229,911
10:26:57 3,875 ▼ 125 1 229,849
10:26:56 3,860 ▼ 140 100 229,848
10:26:56 3,860 ▼ 140 100 229,748
10:26:50 3,875 ▼ 125 1 229,648
10:26:48 3,865 ▼ 135 496 229,647
10:26:48 3,865 ▼ 135 775 229,151
10:26:43 3,865 ▼ 135 841 228,376
10:26:43 3,870 ▼ 130 957 227,535
10:26:41 3,875 ▼ 125 50 226,578
10:26:22 3,870 ▼ 130 44 226,528
10:26:14 3,870 ▼ 130 956 226,484
10:25:52 3,875 ▼ 125 5 225,528
10:25:49 3,875 ▼ 125 20 225,523
10:25:37 3,875 ▼ 125 33 225,503
10:25:26 3,875 ▼ 125 845 225,470
10:25:11 3,875 ▼ 125 287 224,625
10:24:48 3,895 ▼ 105 1 224,338
10:24:44 3,880 ▼ 120 572 224,225
10:24:44 3,875 ▼ 125 112 224,337
10:24:44 3,885 ▼ 115 316 223,653
10:24:36 3,895 ▼ 105 2 223,337
10:23:56 3,900 ▼ 100 390 223,335
10:23:56 3,895 ▼ 105 93 222,945
10:23:56 3,890 ▼ 110 112 222,852
10:21:27 3,900 ▼ 100 1 222,740
10:21:21 3,900 ▼ 100 27 222,739
10:21:07 3,900 ▼ 100 2 222,712
10:20:46 3,910 ▼ 90 1 222,710
10:20:42 3,910 ▼ 90 608 222,709
10:20:42 3,905 ▼ 95 197 222,101
10:20:38 3,905 ▼ 95 1 221,904
10:20:35 3,900 ▼ 100 10 221,903
10:20:08 3,910 ▼ 90 1 221,893
10:19:58 3,910 ▼ 90 1 221,892
10:19:57 3,910 ▼ 90 30 221,891
10:19:47 3,910 ▼ 90 1 221,861
10:19:46 3,910 ▼ 90 12 221,860
10:19:38 3,915 ▼ 85 1 221,848
10:19:37 3,915 ▼ 85 1 221,847
10:19:35 3,910 ▼ 90 28 221,846
10:19:33 3,910 ▼ 90 1 221,818
10:19:32 3,910 ▼ 90 1 221,817
10:19:31 3,905 ▼ 95 120 221,816
10:19:30 3,905 ▼ 95 1,575 221,696
10:19:28 3,905 ▼ 95 1 220,121
10:19:28 3,900 ▼ 100 56 220,120
10:19:21 3,900 ▼ 100 1 220,064
10:19:18 3,900 ▼ 100 1 220,063
10:19:11 3,895 ▼ 105 285 220,062
10:18:52 3,900 ▼ 100 1 219,777
10:18:49 3,885 ▼ 115 232 219,776
10:18:49 3,890 ▼ 110 709 219,544
10:18:49 3,895 ▼ 105 59 218,835
10:18:17 3,900 ▼ 100 1 218,776
10:18:16 3,895 ▼ 105 42 218,775
10:17:51 3,895 ▼ 105 1 218,733
10:17:47 3,895 ▼ 105 1 218,732
10:17:37 3,895 ▼ 105 1 218,731
10:17:37 3,895 ▼ 105 1 218,730
10:17:34 3,890 ▼ 110 191 218,729
10:17:33 3,890 ▼ 110 1 218,538
10:17:22 3,890 ▼ 110 19 218,537
10:17:18 3,895 ▼ 105 1 218,518
10:17:18 3,895 ▼ 105 1 218,517
10:17:14 3,890 ▼ 110 247 218,516
10:17:11 3,890 ▼ 110 1 218,269
10:17:10 3,890 ▼ 110 50 218,268
10:16:56 3,895 ▼ 105 1 218,218
10:16:55 3,890 ▼ 110 195 218,217
10:16:52 3,890 ▼ 110 103 218,022
10:16:36 3,895 ▼ 105 3 217,919
10:16:31 3,895 ▼ 105 1 217,916
10:16:31 3,890 ▼ 110 2 217,915
10:16:28 3,890 ▼ 110 4 217,913
10:16:21 3,890 ▼ 110 1 217,909
10:16:17 3,890 ▼ 110 1 217,908
10:16:12 3,890 ▼ 110 1 217,907
10:16:11 3,890 ▼ 110 327 217,906
10:15:58 3,895 ▼ 105 1 217,579
10:15:55 3,890 ▼ 110 93 217,578
10:15:54 3,890 ▼ 110 1 217,485
10:15:54 3,890 ▼ 110 9 217,484
10:15:52 3,890 ▼ 110 1 217,475
10:15:46 3,890 ▼ 110 107 217,474
10:15:29 3,895 ▼ 105 1 217,367
10:15:25 3,890 ▼ 110 93 217,366
10:15:21 3,890 ▼ 110 1 217,273
10:15:17 3,880 ▼ 120 1,888 217,272
10:15:10 3,880 ▼ 120 1 215,384
10:15:09 3,880 ▼ 120 88 215,383
10:15:09 3,880 ▼ 120 262 215,295
10:15:03 3,890 ▼ 110 1 215,033
10:14:59 3,880 ▼ 120 78 215,032
10:14:57 3,880 ▼ 120 1 214,954
10:14:52 3,880 ▼ 120 718 214,953
10:14:30 3,895 ▼ 105 1 214,235
10:14:29 3,895 ▼ 105 1 214,234
10:14:23 3,885 ▼ 115 293 214,233
10:14:20 3,885 ▼ 115 1 213,940
10:14:17 3,880 ▼ 120 82 213,939
10:14:07 3,880 ▼ 120 151 213,857
10:14:05 3,880 ▼ 120 1 213,706
10:14:00 3,880 ▼ 120 1 213,705
10:13:59 3,875 ▼ 125 1,115 213,704
10:13:50 3,870 ▼ 130 147 212,589
10:13:49 3,875 ▼ 125 100 212,442
10:13:48 3,875 ▼ 125 1 212,342
10:13:42 3,875 ▼ 125 1 212,341
10:13:28 3,875 ▼ 125 304 212,340
10:13:25 3,880 ▼ 120 1 212,036
10:13:19 3,875 ▼ 125 1 212,035
10:13:15 3,880 ▼ 120 1 212,034
10:13:11 3,880 ▼ 120 1 212,033
10:13:09 3,875 ▼ 125 1 212,032
10:13:01 3,875 ▼ 125 1 212,031
10:12:38 3,880 ▼ 120 1 212,030
10:12:37 3,875 ▼ 125 174 212,029
10:12:33 3,875 ▼ 125 1 211,855
10:12:21 3,880 ▼ 120 1 211,854
10:12:19 3,875 ▼ 125 39 211,853
10:12:09 3,875 ▼ 125 1 211,814
10:11:54 3,880 ▼ 120 1 211,813
10:11:50 3,870 ▼ 130 494 211,812
10:11:46 3,870 ▼ 130 1,191 211,318
10:11:42 3,870 ▼ 130 3 210,127
10:11:35 3,870 ▼ 130 1 210,124
10:11:34 3,870 ▼ 130 914 210,123
10:11:26 3,880 ▼ 120 1 209,209
10:11:23 3,870 ▼ 130 1,453 209,208
10:11:23 3,875 ▼ 125 105 207,755
10:11:17 3,880 ▼ 120 1 207,650
10:11:16 3,880 ▼ 120 890 207,649
10:11:13 3,875 ▼ 125 30 206,759
10:11:09 3,880 ▼ 120 1 206,729
10:11:08 3,875 ▼ 125 197 206,728
10:10:49 3,880 ▼ 120 1 206,531
10:10:48 3,875 ▼ 125 1,000 206,530
10:10:45 3,880 ▼ 120 1 205,530
10:10:42 3,875 ▼ 125 70 205,529
10:10:41 3,880 ▼ 120 1 205,459
10:10:40 3,880 ▼ 120 1 205,458
10:10:32 3,875 ▼ 125 100 205,457
10:10:20 3,880 ▼ 120 1 205,357
10:10:17 3,880 ▼ 120 117 205,356
10:10:12 3,880 ▼ 120 1 205,239
10:10:06 3,880 ▼ 120 1 205,238
10:10:05 3,880 ▼ 120 1 205,237
10:10:00 3,875 ▼ 125 100 205,236
10:09:56 3,880 ▼ 120 100 205,136
10:09:19 3,885 ▼ 115 1 205,036
10:09:17 3,870 ▼ 130 3 205,035
10:08:56 3,885 ▼ 115 1 205,032
10:08:53 3,870 ▼ 130 7 205,031
10:08:53 3,875 ▼ 125 263 205,024
10:08:53 3,880 ▼ 120 43 204,761
10:08:52 3,880 ▼ 120 10 204,718
10:08:31 3,885 ▼ 115 2 204,708
10:08:26 3,885 ▼ 115 1 204,706
10:08:22 3,880 ▼ 120 5 204,705
10:08:14 3,885 ▼ 115 1 204,700
10:08:13 3,880 ▼ 120 200 204,699
10:07:55 3,885 ▼ 115 2 204,499
10:07:47 3,885 ▼ 115 3 204,497
10:07:42 3,885 ▼ 115 3 204,494
10:07:41 3,885 ▼ 115 13 204,491
10:07:37 3,890 ▼ 110 1 204,478
10:07:33 3,890 ▼ 110 1 204,477
10:07:31 3,890 ▼ 110 1 204,476
10:07:28 3,885 ▼ 115 1 204,475
10:07:28 3,885 ▼ 115 1 204,474
10:07:26 3,880 ▼ 120 500 204,473
10:07:24 3,885 ▼ 115 100 203,973
10:06:40 3,890 ▼ 110 1 203,873
10:06:38 3,885 ▼ 115 288 203,872
10:06:30 3,885 ▼ 115 1 203,584
10:06:20 3,880 ▼ 120 10 203,583
10:06:20 3,880 ▼ 120 15 203,573
10:06:20 3,880 ▼ 120 13 203,558
10:06:18 3,880 ▼ 120 40 203,545
10:06:12 3,880 ▼ 120 500 203,505
10:05:51 3,885 ▼ 115 60 203,005
10:05:44 3,885 ▼ 115 48 202,945
10:05:14 3,890 ▼ 110 1 202,897

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 11:28    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,916.00 ▼ 32.3 -1.66%
코스닥 591.25 ▼ 17.73 -2.91%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.