한화에스비아이스팩
(317320)
코스닥
SPAC
액면가 100원
  01.17 15:59

3,590 (3,125)   [시가/고가/저가] 3,120 / 3,990 / 3,085 
전일비/등락률 ▲ 465 (14.88%) 매도호가/호가잔량 3,595 / 1,075
거래량/전일동시간대비 16,851,510 /▲ 9,620,318 매수호가/호가잔량 3,590 / 5,490
상한가/하한가 4,060 / 2,190 총매도/총매수잔량 11,395 / 33,189

매도잔량 호가 매수잔량
1,415 3,640 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
68 3,635
1,129 3,630
5,168 3,625
249 3,620
1 3,615
223 3,610
12 3,605
2,055 3,600
1,075 3,595
 
3,590 5,490
3,585 1,544
3,580 1,126
3,575 5,029
3,570 4,037
3,565 1,280
3,560 5,071
3,555 5,775
3,550 3,050
3,545 787
 
총매도잔량 순매수잔량 총매수잔량
11,395 21,794 33,189
시간외잔량 시간외잔량
16,566 0
 
한화에스비아이스팩 317320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.41 (+1.89)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:43 3,590 ▲ 465 2 16,851,510
15:55:03 3,590 ▲ 465 275 16,851,508
15:53:44 3,590 ▲ 465 1 16,851,233
15:51:45 3,590 ▲ 465 1 16,851,232
15:50:51 3,590 ▲ 465 139 16,851,231
15:50:31 3,590 ▲ 465 1 16,851,092
15:50:29 3,590 ▲ 465 280 16,851,091
15:50:18 3,590 ▲ 465 1 16,850,811
15:50:17 3,590 ▲ 465 140 16,850,810
15:48:30 3,590 ▲ 465 8 16,850,670
15:47:46 3,590 ▲ 465 30 16,850,662
15:47:08 3,590 ▲ 465 140 16,850,632
15:46:39 3,590 ▲ 465 32 16,850,492
15:46:17 3,590 ▲ 465 4 16,850,460
15:46:08 3,590 ▲ 465 300 16,850,456
15:46:02 3,590 ▲ 465 1 16,850,156
15:45:57 3,590 ▲ 465 264 16,850,155
15:45:55 3,590 ▲ 465 50 16,849,891
15:45:48 3,590 ▲ 465 400 16,849,841
15:45:28 3,590 ▲ 465 4 16,849,441
15:45:15 3,590 ▲ 465 3 16,849,437
15:44:58 3,590 ▲ 465 12 16,849,434
15:44:27 3,590 ▲ 465 1 16,849,422
15:44:03 3,590 ▲ 465 50 16,849,421
15:43:52 3,590 ▲ 465 50 16,849,371
15:43:42 3,590 ▲ 465 50 16,849,321
15:43:18 3,590 ▲ 465 1 16,849,271
15:41:29 3,590 ▲ 465 1 16,849,270
15:41:16 3,590 ▲ 465 200 16,849,269
15:41:00 3,590 ▲ 465 300 16,849,069
15:40:46 3,590 ▲ 465 300 16,848,769
15:40:23 3,590 ▲ 465 20 16,848,469
15:40:22 3,590 ▲ 465 10 16,848,449
15:40:00 3,590 ▲ 465 3,744 16,848,439
15:30:10 3,590 ▲ 465 110,181 16,844,695
15:19:59 3,590 ▲ 465 2 16,734,514
15:19:59 3,590 ▲ 465 2 16,734,512
15:19:59 3,590 ▲ 465 2 16,734,510
15:19:59 3,590 ▲ 465 2 16,734,508
15:19:59 3,585 ▲ 460 6 16,734,506
15:19:58 3,590 ▲ 465 2 16,734,500
15:19:58 3,595 ▲ 470 2 16,734,498
15:19:58 3,575 ▲ 450 280 16,734,496
15:19:58 3,590 ▲ 465 532 16,734,216
15:19:58 3,595 ▲ 470 2 16,733,684
15:19:58 3,590 ▲ 465 174 16,733,682
15:19:58 3,585 ▲ 460 294 16,733,508
15:19:58 3,585 ▲ 460 126 16,733,214
15:19:58 3,590 ▲ 465 2 16,733,088
15:19:58 3,590 ▲ 465 1 16,733,086
15:19:58 3,590 ▲ 465 2 16,733,085
15:19:57 3,590 ▲ 465 1 16,733,083
15:19:57 3,585 ▲ 460 1 16,733,082
15:19:57 3,575 ▲ 450 2,838 16,733,081
15:19:57 3,580 ▲ 455 1,859 16,730,243
15:19:57 3,585 ▲ 460 736 16,728,384
15:19:57 3,590 ▲ 465 2 16,727,648
15:19:57 3,590 ▲ 465 10 16,727,646
15:19:57 3,590 ▲ 465 1 16,727,636
15:19:57 3,590 ▲ 465 2 16,727,635
15:19:57 3,585 ▲ 460 402 16,727,633
15:19:57 3,590 ▲ 465 10 16,727,231
15:19:57 3,590 ▲ 465 155 16,727,221
15:19:57 3,590 ▲ 465 2 16,727,066
15:19:57 3,590 ▲ 465 291 16,727,064
15:19:57 3,590 ▲ 465 60 16,726,773
15:19:57 3,585 ▲ 460 1 16,726,713
15:19:57 3,590 ▲ 465 40 16,726,712
15:19:57 3,590 ▲ 465 2 16,726,672
15:19:56 3,585 ▲ 460 1 16,726,670
15:19:56 3,590 ▲ 465 2 16,726,669
15:19:56 3,590 ▲ 465 2 16,726,667
15:19:56 3,585 ▲ 460 1 16,726,665
15:19:56 3,590 ▲ 465 2 16,726,664
15:19:56 3,590 ▲ 465 2 16,726,662
15:19:55 3,585 ▲ 460 1 16,726,660
15:19:55 3,590 ▲ 465 100 16,726,659
15:19:55 3,590 ▲ 465 2 16,726,559
15:19:55 3,590 ▲ 465 2 16,726,557
15:19:55 3,585 ▲ 460 1 16,726,555
15:19:55 3,590 ▲ 465 2 16,726,554
15:19:55 3,590 ▲ 465 2 16,726,552
15:19:55 3,585 ▲ 460 1 16,726,550
15:19:55 3,590 ▲ 465 2 16,726,549
15:19:54 3,585 ▲ 460 2 16,726,547
15:19:54 3,590 ▲ 465 1 16,726,545
15:19:54 3,585 ▲ 460 1 16,726,544
15:19:54 3,590 ▲ 465 2 16,726,543
15:19:54 3,590 ▲ 465 1 16,726,541
15:19:54 3,590 ▲ 465 118 16,726,540
15:19:54 3,590 ▲ 465 2 16,726,422
15:19:54 3,585 ▲ 460 1 16,726,420
15:19:54 3,590 ▲ 465 20 16,726,419
15:19:54 3,585 ▲ 460 3 16,726,399
15:19:54 3,590 ▲ 465 2 16,726,396
15:19:53 3,590 ▲ 465 2 16,726,394
15:19:53 3,585 ▲ 460 449 16,726,392
15:19:53 3,590 ▲ 465 2 16,725,943
15:19:53 3,585 ▲ 460 1 16,725,941
15:19:53 3,590 ▲ 465 2 16,725,940
15:19:53 3,575 ▲ 450 1 16,725,938
15:19:52 3,590 ▲ 465 2 16,725,937
15:19:52 3,590 ▲ 465 172 16,725,935
15:19:52 3,575 ▲ 450 280 16,725,763
15:19:52 3,590 ▲ 465 5 16,725,483
15:19:52 3,575 ▲ 450 1 16,725,478
15:19:52 3,590 ▲ 465 2 16,725,477
15:19:52 3,590 ▲ 465 100 16,725,475
15:19:52 3,590 ▲ 465 500 16,725,375
15:19:52 3,575 ▲ 450 1 16,724,875
15:19:52 3,590 ▲ 465 1 16,724,874
15:19:52 3,590 ▲ 465 2 16,724,873
15:19:52 3,575 ▲ 450 1 16,724,871
15:19:51 3,590 ▲ 465 2 16,724,870
15:19:51 3,575 ▲ 450 1 16,724,868
15:19:51 3,590 ▲ 465 100 16,724,867
15:19:51 3,590 ▲ 465 2 16,724,767
15:19:51 3,590 ▲ 465 1,485 16,724,765
15:19:51 3,590 ▲ 465 2 16,723,280
15:19:51 3,590 ▲ 465 1,502 16,723,278
15:19:51 3,590 ▲ 465 99 16,721,776
15:19:51 3,580 ▲ 455 1 16,721,677
15:19:50 3,590 ▲ 465 2 16,721,676
15:19:50 3,590 ▲ 465 1 16,721,674
15:19:50 3,575 ▲ 450 2,181 16,721,673
15:19:50 3,580 ▲ 455 1,035 16,719,492
15:19:50 3,585 ▲ 460 701 16,718,457
15:19:50 3,590 ▲ 465 47 16,717,756
15:19:50 3,585 ▲ 460 1 16,717,709
15:19:50 3,590 ▲ 465 2 16,717,708
15:19:50 3,585 ▲ 460 51 16,717,706
15:19:50 3,585 ▲ 460 27 16,717,655
15:19:50 3,590 ▲ 465 277 16,717,628
15:19:50 3,585 ▲ 460 1 16,717,351
15:19:50 3,590 ▲ 465 2 16,717,350
15:19:50 3,590 ▲ 465 278 16,717,348
15:19:50 3,590 ▲ 465 2 16,717,070
15:19:50 3,590 ▲ 465 1 16,717,068
15:19:50 3,585 ▲ 460 1 16,717,067
15:19:49 3,590 ▲ 465 2 16,717,066
15:19:49 3,585 ▲ 460 1 16,717,064
15:19:49 3,590 ▲ 465 2 16,717,063
15:19:49 3,590 ▲ 465 1,287 16,717,061
15:19:49 3,590 ▲ 465 2 16,715,774
15:19:49 3,585 ▲ 460 576 16,715,772
15:19:49 3,590 ▲ 465 2 16,715,196
15:19:49 3,585 ▲ 460 1 16,715,194
15:19:49 3,590 ▲ 465 2 16,715,193
15:19:48 3,590 ▲ 465 671 16,715,191
15:19:48 3,585 ▲ 460 1 16,714,520
15:19:48 3,590 ▲ 465 2 16,714,519
15:19:48 3,590 ▲ 465 10 16,714,517
15:19:48 3,590 ▲ 465 2 16,714,507
15:19:48 3,590 ▲ 465 2 16,714,505
15:19:48 3,590 ▲ 465 2 16,714,503
15:19:48 3,590 ▲ 465 2 16,714,501
15:19:47 3,590 ▲ 465 2 16,714,499
15:19:47 3,590 ▲ 465 170 16,714,497
15:19:47 3,590 ▲ 465 1 16,714,327
15:19:47 3,590 ▲ 465 2 16,714,326
15:19:47 3,590 ▲ 465 2 16,714,324
15:19:47 3,590 ▲ 465 2 16,714,322
15:19:47 3,590 ▲ 465 2 16,714,320
15:19:47 3,580 ▲ 455 2,370 16,714,318
15:19:47 3,585 ▲ 460 630 16,711,948
15:19:47 3,590 ▲ 465 2 16,711,318
15:19:47 3,590 ▲ 465 1,424 16,711,316
15:19:47 3,590 ▲ 465 1 16,709,892
15:19:47 3,590 ▲ 465 2 16,709,891
15:19:47 3,580 ▲ 455 28 16,709,889
15:19:46 3,590 ▲ 465 2 16,709,861
15:19:46 3,600 ▲ 475 2 16,709,859
15:19:46 3,600 ▲ 475 61 16,709,857
15:19:46 3,600 ▲ 475 2 16,709,796
15:19:46 3,600 ▲ 475 2 16,709,794
15:19:46 3,600 ▲ 475 1,270 16,709,792
15:19:46 3,595 ▲ 470 1,481 16,708,522
15:19:46 3,590 ▲ 465 258 16,707,041
15:19:46 3,580 ▲ 455 1 16,706,783
15:19:46 3,590 ▲ 465 2 16,706,782
15:19:45 3,590 ▲ 465 2 16,706,780
15:19:45 3,590 ▲ 465 2 16,706,778
15:19:45 3,580 ▲ 455 1 16,706,776
15:19:45 3,590 ▲ 465 2 16,706,775
15:19:45 3,580 ▲ 455 1 16,706,773
15:19:45 3,590 ▲ 465 2 16,706,772
15:19:44 3,580 ▲ 455 66 16,706,770
15:19:44 3,590 ▲ 465 2 16,706,704
15:19:44 3,580 ▲ 455 1 16,706,702
15:19:44 3,590 ▲ 465 2 16,706,701
15:19:44 3,590 ▲ 465 2 16,706,699
15:19:44 3,590 ▲ 465 205 16,706,697
15:19:44 3,590 ▲ 465 1 16,706,492
15:19:44 3,595 ▲ 470 2 16,706,491
15:19:44 3,595 ▲ 470 2 16,706,489
15:19:43 3,595 ▲ 470 2 16,706,487
15:19:43 3,595 ▲ 470 2 16,706,485
15:19:43 3,590 ▲ 465 1 16,706,483
15:19:43 3,595 ▲ 470 2 16,706,482
15:19:43 3,595 ▲ 470 100 16,706,480
15:19:43 3,590 ▲ 465 1 16,706,380
15:19:43 3,590 ▲ 465 25 16,706,379
15:19:43 3,595 ▲ 470 2 16,706,354
15:19:43 3,595 ▲ 470 2 16,706,352
15:19:43 3,590 ▲ 465 10 16,706,350
15:19:42 3,590 ▲ 465 1 16,706,340
15:19:42 3,595 ▲ 470 2 16,706,339
15:19:42 3,590 ▲ 465 773 16,706,337
15:19:42 3,590 ▲ 465 2 16,705,564
15:19:42 3,580 ▲ 455 133 16,705,562
15:19:42 3,585 ▲ 460 340 16,705,429
15:19:42 3,590 ▲ 465 2 16,705,089
15:19:42 3,590 ▲ 465 2 16,705,087
15:19:42 3,585 ▲ 460 170 16,705,085
15:19:42 3,590 ▲ 465 2 16,704,915
15:19:41 3,585 ▲ 460 373 16,704,913
15:19:41 3,585 ▲ 460 167 16,704,540
15:19:41 3,590 ▲ 465 2 16,704,373
15:19:41 3,590 ▲ 465 2 16,704,371
15:19:41 3,585 ▲ 460 448 16,704,369
15:19:41 3,580 ▲ 455 36 16,703,921
15:19:41 3,580 ▲ 455 12 16,703,885
15:19:41 3,585 ▲ 460 19 16,703,873
15:19:41 3,585 ▲ 460 103 16,703,854
15:19:41 3,585 ▲ 460 2 16,703,751
15:19:41 3,585 ▲ 460 2 16,703,749
15:19:41 3,585 ▲ 460 2 16,703,747
15:19:40 3,585 ▲ 460 2 16,703,745
15:19:40 3,580 ▲ 455 68 16,703,743
15:19:40 3,585 ▲ 460 2 16,703,675
15:19:40 3,585 ▲ 460 2 16,703,673
15:19:40 3,585 ▲ 460 2 16,703,671
15:19:40 3,580 ▲ 455 100 16,703,669
15:19:40 3,585 ▲ 460 432 16,703,569
15:19:40 3,585 ▲ 460 2 16,703,137
15:19:40 3,585 ▲ 460 1 16,703,135
15:19:39 3,585 ▲ 460 2 16,703,134
15:19:39 3,585 ▲ 460 1 16,703,132
15:19:39 3,585 ▲ 460 2 16,703,131
15:19:39 3,585 ▲ 460 1 16,703,129
15:19:39 3,585 ▲ 460 2 16,703,128
15:19:39 3,585 ▲ 460 2 16,703,126
15:19:39 3,585 ▲ 460 1 16,703,124
15:19:39 3,580 ▲ 455 1 16,703,123
15:19:39 3,585 ▲ 460 2 16,703,122
15:19:39 3,585 ▲ 460 2 16,703,120
15:19:39 3,580 ▲ 455 1 16,703,118
15:19:39 3,585 ▲ 460 1 16,703,117
15:19:38 3,585 ▲ 460 2 16,703,116
15:19:38 3,585 ▲ 460 1 16,703,114
15:19:38 3,585 ▲ 460 2 16,703,113
15:19:38 3,585 ▲ 460 393 16,703,111
15:19:38 3,585 ▲ 460 1 16,702,718
15:19:38 3,590 ▲ 465 2 16,702,717
15:19:38 3,590 ▲ 465 2 16,702,715
15:19:37 3,585 ▲ 460 1 16,702,713
15:19:37 3,585 ▲ 460 16 16,702,712
15:19:37 3,590 ▲ 465 2 16,702,696
15:19:37 3,590 ▲ 465 2 16,702,694
15:19:37 3,585 ▲ 460 116 16,702,692
15:19:37 3,580 ▲ 455 1 16,702,576
15:19:37 3,580 ▲ 455 1 16,702,575
15:19:37 3,580 ▲ 455 6 16,702,574
15:19:36 3,580 ▲ 455 2 16,702,568
15:19:36 3,580 ▲ 455 2 16,702,566
15:19:36 3,575 ▲ 450 1 16,702,564
15:19:36 3,585 ▲ 460 13 16,702,563
15:19:36 3,580 ▲ 455 40 16,701,389
15:19:36 3,585 ▲ 460 1,161 16,702,550
15:19:36 3,580 ▲ 455 2 16,701,349
15:19:36 3,575 ▲ 450 1 16,701,347
15:19:36 3,575 ▲ 450 289 16,701,346
15:19:36 3,585 ▲ 460 2 16,701,057
15:19:36 3,570 ▲ 445 1 16,701,055
15:19:36 3,575 ▲ 450 1 16,701,054
15:19:36 3,585 ▲ 460 2 16,701,053
15:19:35 3,585 ▲ 460 1,186 16,701,051
15:19:35 3,585 ▲ 460 2 16,699,865
15:19:35 3,585 ▲ 460 2 16,699,863
15:19:35 3,570 ▲ 445 1 16,699,861
15:19:35 3,575 ▲ 450 1,224 16,699,860
15:19:35 3,575 ▲ 450 2 16,698,636
15:19:35 3,570 ▲ 445 1 16,698,634
15:19:35 3,570 ▲ 445 1 16,698,633
15:19:35 3,585 ▲ 460 2 16,698,632
15:19:35 3,570 ▲ 445 30 16,698,615
15:19:35 3,565 ▲ 440 15 16,698,630
15:19:34 3,585 ▲ 460 2 16,698,585
15:19:34 3,585 ▲ 460 685 16,698,583
15:19:34 3,580 ▲ 455 16 16,697,898
15:19:34 3,575 ▲ 450 298 16,697,882
15:19:34 3,565 ▲ 440 1 16,697,584
15:19:34 3,575 ▲ 450 2 16,697,583
15:19:34 3,575 ▲ 450 10 16,697,581
15:19:34 3,575 ▲ 450 1 16,697,571
15:19:34 3,565 ▲ 440 1 16,697,570
15:19:34 3,575 ▲ 450 280 16,697,569
15:19:34 3,575 ▲ 450 4,131 16,697,289
15:19:34 3,560 ▲ 435 571 16,693,158
15:19:34 3,565 ▲ 440 192 16,692,587
15:19:34 3,565 ▲ 440 85 16,692,395
15:19:34 3,570 ▲ 445 5 16,692,310
15:19:34 3,575 ▲ 450 2 16,692,305
15:19:34 3,570 ▲ 445 1 16,692,303
15:19:34 3,575 ▲ 450 2 16,692,302
15:19:34 3,575 ▲ 450 1 16,692,300
15:19:33 3,575 ▲ 450 300 16,692,299
15:19:33 3,575 ▲ 450 2 16,691,999
15:19:33 3,575 ▲ 450 1,008 16,691,997
15:19:33 3,575 ▲ 450 2 16,690,989
15:19:33 3,565 ▲ 440 839 16,690,987
15:19:33 3,570 ▲ 445 202 16,690,148
15:19:33 3,575 ▲ 450 2 16,689,946
15:19:33 3,575 ▲ 450 84 16,689,944
15:19:32 3,575 ▲ 450 2 16,689,860
15:19:32 3,565 ▲ 440 1 16,689,858
15:19:32 3,565 ▲ 440 293 16,689,857
15:19:32 3,570 ▲ 445 58 16,689,564
15:19:32 3,570 ▲ 445 1 16,689,506
15:19:32 3,575 ▲ 450 2 16,689,505
15:19:31 3,570 ▲ 445 1 16,689,503
15:19:31 3,565 ▲ 440 1 16,689,502
15:19:31 3,575 ▲ 450 10 16,689,501
15:19:31 3,565 ▲ 440 1 16,689,491
15:19:30 3,565 ▲ 440 150 16,689,490
15:19:30 3,570 ▲ 445 23 16,689,340
15:19:30 3,575 ▲ 450 1 16,689,317
15:19:30 3,570 ▲ 445 1 16,689,316
15:19:30 3,575 ▲ 450 1 16,689,315
15:19:30 3,570 ▲ 445 1 16,689,314
15:19:29 3,570 ▲ 445 2 16,689,313
15:19:29 3,570 ▲ 445 1 16,689,311
15:19:29 3,570 ▲ 445 1 16,689,310
15:19:28 3,565 ▲ 440 31 16,689,309
15:19:28 3,570 ▲ 445 132 16,689,278
15:19:28 3,570 ▲ 445 1 16,689,146
15:19:28 3,570 ▲ 445 1 16,689,145
15:19:28 3,570 ▲ 445 1 16,689,144
15:19:28 3,575 ▲ 450 10 16,689,143
15:19:27 3,570 ▲ 445 3 16,689,133
15:19:27 3,575 ▲ 450 10 16,689,130
15:19:27 3,575 ▲ 450 576 16,689,120
15:19:26 3,565 ▲ 440 24 16,688,544
15:19:26 3,565 ▲ 440 493 16,688,520
15:19:26 3,565 ▲ 440 396 16,688,027
15:19:26 3,565 ▲ 440 48 16,687,631
15:19:26 3,575 ▲ 450 325 16,687,583
15:19:26 3,570 ▲ 445 108 16,687,258
15:19:26 3,565 ▲ 440 708 16,687,150
15:19:26 3,575 ▲ 450 1,000 16,686,442
15:19:25 3,560 ▲ 435 72 16,685,442
15:19:25 3,565 ▲ 440 28 16,685,370
15:19:24 3,560 ▲ 435 5 16,685,342
15:19:24 3,560 ▲ 435 1,196 16,685,337
15:19:24 3,565 ▲ 440 1 16,684,141
15:19:24 3,570 ▲ 445 2 16,684,140
15:19:23 3,560 ▲ 435 1 16,684,138
15:19:23 3,560 ▲ 435 821 16,684,137
15:19:23 3,565 ▲ 440 140 16,683,316
15:19:22 3,560 ▲ 435 219 16,683,176
15:19:22 3,575 ▲ 450 6 16,682,957
15:19:21 3,555 ▲ 430 165 16,682,951
15:19:21 3,555 ▲ 430 1 16,682,786
15:19:21 3,555 ▲ 430 1,300 16,682,785
15:19:21 3,555 ▲ 430 280 16,681,485
15:19:21 3,575 ▲ 450 866 16,681,205
15:19:21 3,570 ▲ 445 1,463 16,680,339
15:19:21 3,565 ▲ 440 421 16,678,876
15:19:21 3,560 ▲ 435 3,290 16,678,455
15:19:21 3,555 ▲ 430 61 16,675,165
15:19:20 3,550 ▲ 425 4 16,675,104
15:19:20 3,540 ▲ 415 172 16,675,100
15:19:20 3,550 ▲ 425 5,692 16,674,928
15:19:20 3,550 ▲ 425 333 16,669,236
15:19:20 3,550 ▲ 425 1 16,668,903
15:19:19 3,550 ▲ 425 1,339 16,668,902
15:19:19 3,550 ▲ 425 550 16,667,563
15:19:19 3,560 ▲ 435 942 16,667,013
15:19:19 3,555 ▲ 430 58 16,666,071
15:19:19 3,550 ▲ 425 828 16,666,013
15:19:19 3,550 ▲ 425 559 16,665,185
15:19:19 3,550 ▲ 425 441 16,664,626
15:19:19 3,540 ▲ 415 1,029 16,664,185
15:19:19 3,545 ▲ 420 61 16,663,156
15:19:19 3,545 ▲ 420 622 16,663,095
15:19:19 3,550 ▲ 425 1 16,662,473
15:19:19 3,545 ▲ 420 1,694 16,662,472
15:19:19 3,550 ▲ 425 1 16,660,778
15:19:19 3,545 ▲ 420 242 16,660,777
15:19:19 3,550 ▲ 425 1,815 16,660,535
15:19:18 3,550 ▲ 425 518 16,658,720
15:19:18 3,555 ▲ 430 2 16,658,202
15:19:17 3,555 ▲ 430 3 16,658,200
15:19:17 3,550 ▲ 425 770 16,658,197
15:19:17 3,550 ▲ 425 500 16,657,427
15:19:17 3,555 ▲ 430 30 16,656,927
15:19:17 3,555 ▲ 430 1 16,656,897
15:19:16 3,550 ▲ 425 214 16,656,896
15:19:16 3,550 ▲ 425 112 16,656,682
15:19:16 3,550 ▲ 425 1,026 16,656,570
15:19:16 3,550 ▲ 425 1,300 16,655,544
15:19:16 3,555 ▲ 430 1,778 16,654,244
15:19:16 3,560 ▲ 435 1,726 16,652,466
15:19:16 3,560 ▲ 435 286 16,650,740
15:19:16 3,565 ▲ 440 134 16,650,454
15:19:16 3,565 ▲ 440 67 16,650,320
15:19:15 3,565 ▲ 440 1,673 16,650,253
15:19:15 3,565 ▲ 440 845 16,648,580
15:19:15 3,565 ▲ 440 456 16,647,735
15:19:15 3,565 ▲ 440 240 16,647,279
15:19:15 3,570 ▲ 445 358 16,647,039
15:19:15 3,575 ▲ 450 1,437 16,646,681
15:19:15 3,570 ▲ 445 1,246 16,645,244
15:19:14 3,570 ▲ 445 169 16,643,998
15:19:14 3,570 ▲ 445 1 16,643,829
15:19:14 3,570 ▲ 445 300 16,643,828
15:19:14 3,570 ▲ 445 200 16,643,528
15:19:14 3,575 ▲ 450 1 16,643,328
15:19:13 3,570 ▲ 445 90 16,643,327
15:19:13 3,575 ▲ 450 1 16,643,237
15:19:12 3,575 ▲ 450 660 16,643,236
15:19:12 3,580 ▲ 455 100 16,642,576
15:19:12 3,575 ▲ 450 10 16,642,476
15:19:12 3,575 ▲ 450 1 16,642,466
15:19:11 3,580 ▲ 455 684 16,642,465
15:19:11 3,580 ▲ 455 548 16,641,781
15:19:11 3,580 ▲ 455 1,000 16,641,233
15:19:10 3,580 ▲ 455 895 16,640,233
15:19:10 3,580 ▲ 455 548 16,639,338
15:19:10 3,580 ▲ 455 314 16,638,790
15:19:10 3,580 ▲ 455 66 16,638,476
15:19:10 3,580 ▲ 455 1,295 16,638,410
15:19:10 3,580 ▲ 455 414 16,637,115
15:19:09 3,580 ▲ 455 70 16,636,701
15:19:09 3,585 ▲ 460 1 16,636,631
15:19:08 3,580 ▲ 455 12 16,636,630
15:19:08 3,580 ▲ 455 1 16,636,618
15:19:07 3,585 ▲ 460 500 16,636,585
15:19:07 3,580 ▲ 455 32 16,636,617
15:19:07 3,595 ▲ 470 130 16,636,085
15:19:07 3,590 ▲ 465 504 16,635,955
15:19:07 3,590 ▲ 465 104 16,635,451
15:19:07 3,585 ▲ 460 97 16,635,347
15:19:06 3,585 ▲ 460 612 16,635,250
15:19:06 3,585 ▲ 460 17 16,634,638
15:19:06 3,590 ▲ 465 420 16,634,621
15:19:05 3,590 ▲ 465 348 16,634,201
15:19:04 3,590 ▲ 465 15 16,633,853
15:19:03 3,590 ▲ 465 27 16,633,838
15:19:03 3,590 ▲ 465 1 16,633,811
15:19:02 3,595 ▲ 470 27 16,633,810
15:19:02 3,590 ▲ 465 139 16,633,783
15:19:02 3,590 ▲ 465 709 16,633,644
15:19:02 3,590 ▲ 465 124 16,632,935
15:19:01 3,595 ▲ 470 12 16,632,811
15:19:01 3,595 ▲ 470 1 16,632,799
15:19:01 3,590 ▲ 465 300 16,632,798
15:19:00 3,590 ▲ 465 80 16,632,498
15:18:59 3,590 ▲ 465 9 16,632,418
15:18:58 3,590 ▲ 465 358 16,632,409
15:18:58 3,590 ▲ 465 142 16,632,051
15:18:56 3,585 ▲ 460 1 16,631,909
15:18:56 3,585 ▲ 460 136 16,631,908
15:18:56 3,595 ▲ 470 530 16,631,772
15:18:55 3,585 ▲ 460 480 16,631,242
15:18:55 3,590 ▲ 465 20 16,630,762
15:18:54 3,595 ▲ 470 300 16,630,742
15:18:54 3,590 ▲ 465 7 16,630,442
15:18:53 3,590 ▲ 465 10 16,630,435
15:18:53 3,585 ▲ 460 1 16,630,425
15:18:52 3,590 ▲ 465 46 16,630,424
15:18:52 3,590 ▲ 465 10 16,630,378
15:18:48 3,595 ▲ 470 35 16,630,368
15:18:48 3,595 ▲ 470 35 16,630,333
15:18:48 3,590 ▲ 465 15 16,630,298
15:18:48 3,585 ▲ 460 20 16,630,283
15:18:47 3,590 ▲ 465 1 16,630,263
15:18:47 3,590 ▲ 465 1,246 16,630,262
15:18:47 3,590 ▲ 465 5 16,629,016
15:18:46 3,590 ▲ 465 137 16,629,011
15:18:45 3,590 ▲ 465 100 16,628,874
15:18:44 3,590 ▲ 465 500 16,628,774
15:18:44 3,585 ▲ 460 13 16,628,274
15:18:41 3,595 ▲ 470 95 16,628,261
15:18:40 3,600 ▲ 475 13 16,628,166
15:18:40 3,580 ▲ 455 805 16,628,153
15:18:40 3,580 ▲ 455 836 16,627,348
15:18:40 3,595 ▲ 470 270 16,626,512
15:18:40 3,580 ▲ 455 668 16,626,242
15:18:40 3,595 ▲ 470 22 16,625,574
15:18:40 3,595 ▲ 470 295 16,625,552
15:18:39 3,595 ▲ 470 80 16,625,257
15:18:39 3,590 ▲ 465 1,923 16,625,177
15:18:39 3,590 ▲ 465 4 16,623,254
15:18:39 3,580 ▲ 455 191 16,623,250
15:18:39 3,580 ▲ 455 704 16,623,059
15:18:39 3,580 ▲ 455 20 16,622,355
15:18:37 3,580 ▲ 455 50 16,622,335
15:18:35 3,570 ▲ 445 200 16,622,285
15:18:35 3,570 ▲ 445 259 16,622,085

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.