에스피시스템스
(317830)
코스닥
벤처기업부
액면가 100원
  01.17 15:59

7,240 (7,340)   [시가/고가/저가] 7,340 / 7,380 / 7,190 
전일비/등락률 ▼ 100 (-1.36%) 매도호가/호가잔량 7,240 / 638
거래량/전일동시간대비 110,173 /▼ 290,959 매수호가/호가잔량 7,230 / 873
상한가/하한가 9,540 / 5,140 총매도/총매수잔량 10,096 / 8,906

매도잔량 호가 매수잔량
3,183 7,370 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
55 7,360
566 7,350
2,743 7,340
523 7,330
506 7,320
281 7,310
729 7,300
872 7,280
638 7,240
 
7,230 873
7,220 468
7,210 723
7,200 892
7,190 1,037
7,180 945
7,170 1,231
7,160 1,850
7,150 864
7,140 23
 
총매도잔량 순매수잔량 총매수잔량
10,096 -1,190 8,906
시간외잔량 시간외잔량
0 256
 
에스피시스템스 317830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.41 (+1.89)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:52 7,240 ▼ 100 9 110,173
15:47:31 7,240 ▼ 100 741 110,164
15:30:30 7,240 ▼ 100 2,421 109,423
15:19:43 7,280 ▼ 60 5 107,002
15:19:39 7,280 ▼ 60 1 106,997
15:19:33 7,280 ▼ 60 2 106,996
15:19:33 7,250 ▼ 90 8 106,994
15:19:26 7,250 ▼ 90 1 106,986
15:19:25 7,250 ▼ 90 191 106,985
15:19:17 7,250 ▼ 90 200 106,794
15:19:17 7,250 ▼ 90 98 106,594
15:19:11 7,280 ▼ 60 1 106,496
15:19:07 7,280 ▼ 60 1 106,495
15:19:07 7,260 ▼ 80 1 106,494
15:18:56 7,280 ▼ 60 1 106,493
15:18:46 7,250 ▼ 90 9 106,492
15:18:40 7,280 ▼ 60 2 106,483
15:18:36 7,280 ▼ 60 1 106,481
15:18:36 7,280 ▼ 60 1 106,480
15:18:25 7,280 ▼ 60 1 106,479
15:18:22 7,260 ▼ 80 2 106,478
15:18:10 7,280 ▼ 60 2 106,476
15:18:07 7,250 ▼ 90 15 106,474
15:18:06 7,260 ▼ 80 300 106,459
15:18:02 7,260 ▼ 80 2 106,159
15:17:51 7,260 ▼ 80 659 106,157
15:17:40 7,260 ▼ 80 2 105,498
15:17:37 7,240 ▼ 100 34 105,496
15:16:00 7,260 ▼ 80 2 105,462
15:16:00 7,250 ▼ 90 3 105,460
15:15:53 7,250 ▼ 90 2 105,457
15:15:33 7,260 ▼ 80 2 105,455
15:15:28 7,250 ▼ 90 12 105,453
15:15:14 7,260 ▼ 80 2 105,441
15:14:59 7,260 ▼ 80 3 105,439
15:14:54 7,260 ▼ 80 5 105,436
15:14:26 7,260 ▼ 80 1 105,431
15:14:14 7,260 ▼ 80 1 105,430
15:14:10 7,250 ▼ 90 130 105,429
15:14:10 7,250 ▼ 90 30 105,299
15:12:35 7,260 ▼ 80 1 105,269
15:12:05 7,260 ▼ 80 1 105,268
15:12:02 7,260 ▼ 80 10 105,267
15:11:34 7,260 ▼ 80 1 105,257
15:11:29 7,260 ▼ 80 4 105,256
15:11:19 7,260 ▼ 80 2 105,252
15:10:48 7,260 ▼ 80 1 105,250
15:10:36 7,250 ▼ 90 140 105,249
15:10:24 7,250 ▼ 90 1 105,109
15:09:48 7,250 ▼ 90 11 105,108
15:08:19 7,250 ▼ 90 1 105,097
15:08:08 7,250 ▼ 90 2 105,096
15:08:03 7,230 ▼ 110 380 105,094
15:07:59 7,230 ▼ 110 4 104,714
15:07:51 7,230 ▼ 110 334 104,710
15:06:00 7,230 ▼ 110 4 104,376
15:05:55 7,230 ▼ 110 32 104,372
15:05:52 7,230 ▼ 110 4 104,340
15:05:44 7,230 ▼ 110 300 104,336
15:05:44 7,230 ▼ 110 2 104,036
15:05:41 7,220 ▼ 120 1,144 104,034
15:05:16 7,230 ▼ 110 6 102,890
15:05:10 7,230 ▼ 110 100 102,884
15:05:05 7,230 ▼ 110 16 102,784
15:04:43 7,230 ▼ 110 4 102,768
15:04:39 7,220 ▼ 120 23 102,764
15:04:35 7,230 ▼ 110 500 102,741
15:04:33 7,220 ▼ 120 30 102,241
15:03:47 7,230 ▼ 110 1 102,211
15:03:39 7,230 ▼ 110 1,238 102,210
15:03:39 7,240 ▼ 100 75 100,972
15:03:24 7,250 ▼ 90 2 100,897
15:02:59 7,250 ▼ 90 64 100,895
15:02:21 7,260 ▼ 80 1 100,831
15:02:04 7,260 ▼ 80 3 100,830
15:01:52 7,260 ▼ 80 2 100,827
15:01:39 7,250 ▼ 90 21 100,825
15:00:01 7,260 ▼ 80 9 100,804
14:59:45 7,260 ▼ 80 1 100,795
14:58:52 7,270 ▼ 70 2 100,794
14:58:43 7,260 ▼ 80 5 100,792
14:57:26 7,260 ▼ 80 3 100,787
14:55:53 7,270 ▼ 70 1 100,784
14:55:23 7,260 ▼ 80 12 100,783
14:54:29 7,270 ▼ 70 1 100,771
14:54:14 7,270 ▼ 70 1 100,770
14:51:55 7,280 ▼ 60 1 100,769
14:51:51 7,260 ▼ 80 1 100,768
14:51:37 7,260 ▼ 80 3 100,767
14:51:34 7,280 ▼ 60 30 100,764
14:51:12 7,290 ▼ 50 171 100,734
14:51:12 7,290 ▼ 50 29 100,563
14:50:57 7,290 ▼ 50 1 100,534
14:50:46 7,290 ▼ 50 28 100,533
14:50:07 7,290 ▼ 50 2 100,505
14:50:05 7,270 ▼ 70 2 100,503
14:50:03 7,280 ▼ 60 2 100,501
14:49:53 7,300 ▼ 40 1 100,499
14:49:49 7,270 ▼ 70 4 100,498
14:49:18 7,300 ▼ 40 1 100,494
14:48:48 7,300 ▼ 40 1 100,493
14:48:45 7,280 ▼ 60 3 100,492
14:48:24 7,300 ▼ 40 15 100,489
14:48:24 7,290 ▼ 50 85 100,474
14:48:02 7,290 ▼ 50 1 100,389
14:47:34 7,290 ▼ 50 2 100,388
14:47:32 7,270 ▼ 70 4 100,386
14:47:29 7,290 ▼ 50 1 100,382
14:47:18 7,290 ▼ 50 1 100,381
14:47:03 7,290 ▼ 50 1 100,380
14:46:59 7,260 ▼ 80 1 100,379
14:46:54 7,290 ▼ 50 1 100,378
14:46:44 7,290 ▼ 50 1 100,377
14:46:41 7,270 ▼ 70 1 100,376
14:46:17 7,300 ▼ 40 1 100,375
14:46:13 7,230 ▼ 110 111 100,374
14:46:07 7,300 ▼ 40 1 100,263
14:46:03 7,240 ▼ 100 4 100,262
14:46:02 7,300 ▼ 40 1 100,258
14:45:38 7,260 ▼ 80 1 100,257
14:45:32 7,240 ▼ 100 1 100,256
14:45:31 7,250 ▼ 90 1 100,255
14:45:30 7,260 ▼ 80 1 100,254
14:45:20 7,260 ▼ 80 1 100,253
14:45:00 7,240 ▼ 100 4 100,252
14:44:46 7,250 ▼ 90 302 100,248
14:44:34 7,260 ▼ 80 2 99,946
14:44:26 7,260 ▼ 80 1 99,944
14:44:22 7,250 ▼ 90 200 99,943
14:44:15 7,260 ▼ 80 2 99,743
14:44:04 7,260 ▼ 80 1 99,741
14:44:02 7,240 ▼ 100 6 99,740
14:44:01 7,250 ▼ 90 2 99,734
14:43:52 7,270 ▼ 70 2 99,732
14:43:42 7,270 ▼ 70 1 99,730
14:43:34 7,270 ▼ 70 1 99,729
14:43:30 7,250 ▼ 90 2 99,728
14:42:52 7,270 ▼ 70 1 99,726
14:42:43 7,270 ▼ 70 2 99,725
14:42:33 7,240 ▼ 100 12 99,723
14:42:16 7,270 ▼ 70 1 99,711
14:42:02 7,250 ▼ 90 4 99,710
14:40:42 7,270 ▼ 70 2 99,706
14:40:27 7,270 ▼ 70 1 99,704
14:40:23 7,250 ▼ 90 6 99,703
14:40:23 7,270 ▼ 70 4 99,697
14:40:17 7,270 ▼ 70 2 99,693
14:40:01 7,260 ▼ 80 25 99,691
14:39:59 7,270 ▼ 70 14 99,666
14:39:36 7,310 ▼ 30 1 99,652
14:39:31 7,280 ▼ 60 4 99,651
14:39:31 7,310 ▼ 30 1 99,647
14:39:27 7,290 ▼ 50 2 99,646
14:39:15 7,310 ▼ 30 2 99,644
14:39:08 7,300 ▼ 40 100 99,642
14:38:41 7,320 ▼ 20 2 99,542
14:38:36 7,320 ▼ 20 3 99,540
14:38:36 7,310 ▼ 30 47 99,537
14:38:36 7,300 ▼ 40 65 99,490
14:38:36 7,280 ▼ 60 233 99,425
14:38:36 7,260 ▼ 80 69 99,192
14:38:36 7,230 ▼ 110 2,883 99,123
14:38:30 7,210 ▼ 130 5 96,240
14:37:17 7,230 ▼ 110 3 96,235
14:37:17 7,210 ▼ 130 80 96,232
14:37:07 7,190 ▼ 150 34 96,152
14:37:07 7,200 ▼ 140 1,566 96,118
14:36:05 7,210 ▼ 130 1 94,552
14:36:00 7,200 ▼ 140 20 94,551
14:35:55 7,210 ▼ 130 119 94,531
14:33:37 7,230 ▼ 110 2 94,412
14:33:37 7,220 ▼ 120 18 94,410
14:33:26 7,220 ▼ 120 1 94,392
14:32:40 7,220 ▼ 120 10 94,391
14:32:35 7,230 ▼ 110 2 94,381
14:31:31 7,230 ▼ 110 1 94,379
14:30:57 7,230 ▼ 110 2 94,378
14:30:53 7,230 ▼ 110 7 94,376
14:30:53 7,220 ▼ 120 13 94,369
14:30:47 7,220 ▼ 120 4 94,356
14:30:29 7,230 ▼ 110 14 94,352
14:30:22 7,230 ▼ 110 1 94,338
14:30:14 7,230 ▼ 110 11 94,337
14:30:08 7,230 ▼ 110 10 94,326
14:30:02 7,230 ▼ 110 20 94,316
14:30:01 7,230 ▼ 110 4 94,296
14:29:10 7,230 ▼ 110 2 94,292
14:27:33 7,230 ▼ 110 2 94,290
14:27:28 7,200 ▼ 140 30 94,288
14:27:24 7,220 ▼ 120 23 94,256
14:27:24 7,230 ▼ 110 2 94,258
14:27:02 7,230 ▼ 110 100 94,233
14:26:58 7,230 ▼ 110 30 94,133
14:26:22 7,230 ▼ 110 4 94,103
14:26:17 7,210 ▼ 130 90 94,099
14:26:17 7,210 ▼ 130 140 94,009
14:26:17 7,210 ▼ 130 29 93,869
14:26:17 7,210 ▼ 130 341 93,840
14:25:59 7,230 ▼ 110 19 93,499
14:25:24 7,230 ▼ 110 2 93,480
14:25:10 7,230 ▼ 110 4 93,478
14:25:05 7,230 ▼ 110 1 93,474
14:25:05 7,220 ▼ 120 84 93,473
14:25:05 7,210 ▼ 130 65 93,389
14:24:57 7,210 ▼ 130 8 93,324
14:24:19 7,210 ▼ 130 100 93,316
14:24:06 7,210 ▼ 130 10 93,216
14:23:03 7,210 ▼ 130 10 93,206
14:22:56 7,210 ▼ 130 2 93,196
14:22:51 7,210 ▼ 130 3 93,194
14:22:25 7,210 ▼ 130 3 93,191
14:22:13 7,210 ▼ 130 2 93,188
14:22:12 7,200 ▼ 140 28 93,186
14:21:52 7,210 ▼ 130 2 93,158
14:21:25 7,210 ▼ 130 2 93,156
14:21:19 7,200 ▼ 140 738 93,154
14:20:38 7,210 ▼ 130 2 92,416
14:20:36 7,200 ▼ 140 117 92,414
14:20:03 7,210 ▼ 130 2 92,297
14:20:00 7,200 ▼ 140 100 92,295
14:19:39 7,210 ▼ 130 2 92,195
14:19:36 7,210 ▼ 130 100 92,193
14:19:00 7,220 ▼ 120 2 92,093
14:18:58 7,220 ▼ 120 14 92,091
14:18:49 7,230 ▼ 110 2 92,077
14:17:57 7,230 ▼ 110 1 92,075
14:17:40 7,230 ▼ 110 1 92,074
14:17:40 7,210 ▼ 130 132 92,073
14:17:21 7,210 ▼ 130 2 91,941
14:17:16 7,210 ▼ 130 2 91,939
14:17:13 7,200 ▼ 140 200 91,937
14:17:13 7,200 ▼ 140 358 91,737
14:16:41 7,210 ▼ 130 2 91,379
14:16:35 7,210 ▼ 130 52 91,377
14:16:17 7,210 ▼ 130 2 91,325
14:16:14 7,210 ▼ 130 10 91,323
14:16:13 7,210 ▼ 130 805 91,313
14:16:11 7,230 ▼ 110 52 90,508
14:15:42 7,230 ▼ 110 2 90,456
14:15:38 7,230 ▼ 110 4 90,454
14:15:38 7,220 ▼ 120 96 90,450
14:15:30 7,220 ▼ 120 4 90,354
14:15:29 7,220 ▼ 120 100 90,350
14:15:24 7,230 ▼ 110 10 90,250
14:15:14 7,230 ▼ 110 2 90,240
14:14:27 7,230 ▼ 110 7 90,238
14:14:17 7,230 ▼ 110 2 90,231
14:13:01 7,230 ▼ 110 1 90,229
14:12:53 7,220 ▼ 120 140 90,228
14:12:09 7,230 ▼ 110 4 90,088
14:12:04 7,230 ▼ 110 2 90,084
14:11:53 7,230 ▼ 110 2 90,082
14:11:50 7,230 ▼ 110 2 90,080
14:11:44 7,230 ▼ 110 4 90,078
14:11:37 7,230 ▼ 110 1 90,074
14:11:33 7,220 ▼ 120 198 90,073
14:11:32 7,220 ▼ 120 2 89,875
14:10:29 7,230 ▼ 110 2 89,873
14:10:27 7,200 ▼ 140 190 89,871
14:10:27 7,210 ▼ 130 10 89,681
14:10:20 7,200 ▼ 140 33 89,671
14:10:20 7,210 ▼ 130 37 89,638
14:10:15 7,230 ▼ 110 4 89,601
14:10:09 7,230 ▼ 110 100 89,597
14:10:01 7,230 ▼ 110 4 89,497
14:09:56 7,230 ▼ 110 17 89,493
14:09:56 7,220 ▼ 120 53 89,476
14:09:49 7,230 ▼ 110 13 89,423
14:09:44 7,230 ▼ 110 8 89,410
14:09:40 7,230 ▼ 110 4 89,402
14:09:36 7,230 ▼ 110 9 89,398
14:09:36 7,220 ▼ 120 51 89,389
14:09:21 7,220 ▼ 120 2 89,338
14:09:15 7,220 ▼ 120 2 89,336
14:09:11 7,210 ▼ 130 200 89,334
14:09:11 7,220 ▼ 120 2 89,134
14:09:01 7,220 ▼ 120 2 89,132
14:08:47 7,210 ▼ 130 200 89,130
14:07:41 7,230 ▼ 110 8 88,930
14:07:41 7,220 ▼ 120 32 88,922
14:06:13 7,220 ▼ 120 2 88,890
14:06:06 7,200 ▼ 140 777 88,888
14:06:06 7,210 ▼ 130 103 88,111
14:05:57 7,220 ▼ 120 1 88,008
14:05:54 7,220 ▼ 120 18 88,007
14:05:49 7,230 ▼ 110 3 87,989
14:05:43 7,230 ▼ 110 4 87,986
14:05:39 7,230 ▼ 110 2 87,982
14:05:39 7,220 ▼ 120 13 87,980
14:05:34 7,220 ▼ 120 40 87,967
14:05:29 7,230 ▼ 110 2 87,927
14:05:17 7,230 ▼ 110 3 87,925
14:05:17 7,220 ▼ 120 15 87,922
14:05:09 7,220 ▼ 120 18 87,907
14:05:09 7,210 ▼ 130 32 87,889
14:04:36 7,210 ▼ 130 49 87,857
14:04:33 7,220 ▼ 120 20 87,808
14:04:28 7,210 ▼ 130 50 87,788
14:04:21 7,230 ▼ 110 7 87,738
14:04:21 7,220 ▼ 120 53 87,731
14:04:11 7,230 ▼ 110 2 87,678
14:04:07 7,220 ▼ 120 20 87,676
14:03:57 7,230 ▼ 110 2 87,656
14:03:57 7,220 ▼ 120 28 87,654
14:03:51 7,210 ▼ 130 200 87,626
14:03:44 7,220 ▼ 120 20 87,426
14:03:26 7,210 ▼ 130 600 87,406
14:02:44 7,220 ▼ 120 5 86,806
14:02:02 7,220 ▼ 120 53 86,801
14:00:31 7,220 ▼ 120 152 86,748
14:00:06 7,220 ▼ 120 1 86,596
13:59:58 7,230 ▼ 110 1 86,595
13:59:54 7,250 ▼ 90 1 86,594
13:59:48 7,240 ▼ 100 3 86,593
13:59:04 7,210 ▼ 130 64 86,590
13:59:04 7,220 ▼ 120 693 86,526
13:59:04 7,230 ▼ 110 635 85,833
13:59:04 7,240 ▼ 100 108 85,198
13:58:53 7,250 ▼ 90 2 85,090
13:58:48 7,250 ▼ 90 2 85,088
13:58:31 7,250 ▼ 90 2 85,086
13:58:05 7,250 ▼ 90 1 85,084
13:58:02 7,240 ▼ 100 1 85,083
13:57:41 7,240 ▼ 100 24 85,082
13:57:13 7,250 ▼ 90 2 85,058
13:57:13 7,240 ▼ 100 3 85,056
13:53:22 7,230 ▼ 110 146 85,053
13:53:22 7,230 ▼ 110 12 84,907
13:52:49 7,240 ▼ 100 10 84,895
13:50:49 7,250 ▼ 90 2 84,885
13:49:55 7,250 ▼ 90 2 84,883
13:49:55 7,240 ▼ 100 38 84,881
13:49:11 7,240 ▼ 100 62 84,843
13:49:08 7,240 ▼ 100 3 84,781
13:49:00 7,240 ▼ 100 68 84,778
13:48:40 7,250 ▼ 90 5 84,710
13:47:16 7,250 ▼ 90 101 84,705
13:45:12 7,270 ▼ 70 1 84,604
13:45:12 7,260 ▼ 80 1 84,603
13:45:07 7,250 ▼ 90 199 84,602
13:42:33 7,250 ▼ 90 1 84,403
13:40:15 7,270 ▼ 70 40 84,402
13:39:08 7,270 ▼ 70 8 84,362
13:37:42 7,270 ▼ 70 1 84,354
13:36:10 7,220 ▼ 120 62 84,353
13:36:10 7,230 ▼ 110 3 84,291
13:35:24 7,230 ▼ 110 53 84,288
13:35:24 7,230 ▼ 110 450 84,235
13:35:24 7,240 ▼ 100 582 83,785
13:35:24 7,250 ▼ 90 115 83,203
13:32:42 7,270 ▼ 70 1 83,088
13:31:06 7,250 ▼ 90 1 83,087
13:25:39 7,270 ▼ 70 2 83,086
13:25:34 7,270 ▼ 70 18 83,084
13:23:37 7,280 ▼ 60 1 83,066
13:23:37 7,270 ▼ 70 7 83,065
13:23:34 7,270 ▼ 70 11 83,058
13:20:25 7,280 ▼ 60 1 83,047
13:20:25 7,260 ▼ 80 14 83,046
13:17:22 7,260 ▼ 80 2 83,032
13:16:35 7,270 ▼ 70 20 83,030
13:15:27 7,280 ▼ 60 10 83,010
13:11:35 7,280 ▼ 60 2 83,000
13:10:57 7,280 ▼ 60 1 82,998
13:10:55 7,280 ▼ 60 2 82,997
13:10:42 7,290 ▼ 50 276 82,995
13:10:42 7,290 ▼ 50 592 82,719
13:10:42 7,280 ▼ 60 318 82,127
13:09:50 7,280 ▼ 60 5 81,809
13:06:44 7,290 ▼ 50 4 81,804
13:06:43 7,290 ▼ 50 1 81,800
13:06:39 7,230 ▼ 110 42 81,708
13:06:39 7,220 ▼ 120 91 81,799
13:06:39 7,240 ▼ 100 14 81,666
13:06:39 7,250 ▼ 90 14 81,652
13:06:39 7,260 ▼ 80 14 81,638
13:06:39 7,270 ▼ 70 20 81,624
13:06:39 7,280 ▼ 60 4 81,604
13:06:23 7,290 ▼ 50 1 81,600
13:06:15 7,290 ▼ 50 2 81,599
13:05:32 7,290 ▼ 50 2 81,597
13:05:22 7,280 ▼ 60 150 81,595
13:03:48 7,290 ▼ 50 1 81,445
13:03:44 7,300 ▼ 40 24 81,444
13:03:44 7,290 ▼ 50 12 81,420
13:03:35 7,290 ▼ 50 5 81,408
13:03:32 7,290 ▼ 50 3 81,403
13:03:32 7,280 ▼ 60 2 81,400
13:03:26 7,280 ▼ 60 665 81,398
13:02:35 7,280 ▼ 60 1 80,733
13:02:18 7,280 ▼ 60 1 80,732
13:02:09 7,270 ▼ 70 4 80,731
13:01:57 7,280 ▼ 60 1 80,727
13:01:12 7,280 ▼ 60 2 80,726
13:00:51 7,280 ▼ 60 4 80,724
13:00:48 7,230 ▼ 110 76 80,720
13:00:48 7,240 ▼ 100 110 80,644
13:00:48 7,250 ▼ 90 122 80,534
13:00:48 7,260 ▼ 80 115 80,412
13:00:48 7,270 ▼ 70 13 80,297
13:00:17 7,280 ▼ 60 2 80,284
13:00:11 7,280 ▼ 60 4 80,282
12:59:23 7,280 ▼ 60 2 80,278
12:58:46 7,280 ▼ 60 4 80,276
12:58:37 7,280 ▼ 60 2 80,272
12:58:12 7,280 ▼ 60 2 80,270
12:57:30 7,280 ▼ 60 2 80,268
12:57:21 7,280 ▼ 60 1 80,266
12:56:56 7,280 ▼ 60 1 80,265
12:56:50 7,280 ▼ 60 1 80,264
12:56:45 7,260 ▼ 80 2 80,263
12:56:45 7,270 ▼ 70 1 80,261
12:56:36 7,280 ▼ 60 2 80,260
12:56:11 7,280 ▼ 60 2 80,258
12:56:08 7,280 ▼ 60 1 80,256
12:56:07 7,280 ▼ 60 9 80,255
12:56:05 7,280 ▼ 60 36 80,246
12:56:04 7,280 ▼ 60 2 80,210
12:56:03 7,280 ▼ 60 152 80,208
12:55:47 7,280 ▼ 60 8 80,056
12:55:36 7,280 ▼ 60 2 80,048
12:55:26 7,280 ▼ 60 4 80,046
12:55:13 7,260 ▼ 80 357 80,042
12:55:13 7,260 ▼ 80 139 79,685
12:55:07 7,260 ▼ 80 2 79,546
12:55:01 7,260 ▼ 80 2 79,544
12:54:46 7,260 ▼ 80 100 79,542
12:53:52 7,260 ▼ 80 3 79,442
12:53:52 7,250 ▼ 90 1 79,439
12:53:42 7,220 ▼ 120 1 79,438
12:53:42 7,230 ▼ 110 72 79,437
12:53:42 7,230 ▼ 110 708 79,365
12:53:42 7,220 ▼ 120 392 78,657
12:53:20 7,220 ▼ 120 4 78,265
12:53:13 7,220 ▼ 120 4 78,261
12:53:05 7,220 ▼ 120 2 78,257
12:52:55 7,220 ▼ 120 4 78,255
12:52:53 7,220 ▼ 120 4 78,251
12:52:47 7,220 ▼ 120 4 78,247
12:52:30 7,220 ▼ 120 20 78,243
12:52:05 7,220 ▼ 120 2 78,223
12:52:00 7,200 ▼ 140 5 78,221
12:52:00 7,210 ▼ 130 35 78,216
12:51:13 7,220 ▼ 120 1 78,181
12:51:07 7,230 ▼ 110 1 78,180
12:50:54 7,230 ▼ 110 2 78,179
12:50:40 7,230 ▼ 110 200 78,177
12:50:26 7,230 ▼ 110 1 77,977
12:50:16 7,230 ▼ 110 4 77,976
12:49:18 7,250 ▼ 90 1 77,972
12:49:07 7,200 ▼ 140 180 77,971
12:49:07 7,210 ▼ 130 72 77,791
12:49:07 7,220 ▼ 120 12 77,719
12:49:07 7,230 ▼ 110 6 77,707
12:49:07 7,240 ▼ 100 2 77,701
12:48:34 7,250 ▼ 90 1 77,699
12:48:07 7,240 ▼ 100 2 77,698
12:45:38 7,250 ▼ 90 2 77,696
12:39:32 7,250 ▼ 90 51 77,694
12:39:25 7,210 ▼ 130 36 77,643
12:39:17 7,210 ▼ 130 1 77,607
12:38:30 7,250 ▼ 90 1 77,606
12:38:04 7,200 ▼ 140 3,155 77,605
12:38:04 7,210 ▼ 130 1,835 74,450
12:38:04 7,220 ▼ 120 10 72,615
12:38:01 7,220 ▼ 120 101 72,605
12:37:35 7,230 ▼ 110 9 72,392
12:37:35 7,220 ▼ 120 112 72,504
12:37:35 7,240 ▼ 100 6 72,383
12:37:35 7,250 ▼ 90 3 72,377
12:37:01 7,260 ▼ 80 1 72,374
12:35:43 7,260 ▼ 80 1 72,373
12:35:37 7,220 ▼ 120 217 72,372
12:35:37 7,230 ▼ 110 165 72,155
12:35:37 7,240 ▼ 100 18 71,990
12:35:15 7,260 ▼ 80 2 71,972
12:35:15 7,250 ▼ 90 10 71,970
12:34:07 7,260 ▼ 80 1 71,960
12:34:06 7,260 ▼ 80 6 71,959
12:34:04 7,260 ▼ 80 25 71,953
12:34:03 7,260 ▼ 80 106 71,928
12:33:44 7,250 ▼ 90 1 71,822
12:33:36 7,260 ▼ 80 1 71,821
12:33:35 7,260 ▼ 80 1 71,820
12:33:29 7,260 ▼ 80 1 71,819
12:33:21 7,260 ▼ 80 1 71,818
12:33:16 7,250 ▼ 90 6 71,817
12:32:39 7,260 ▼ 80 94 71,811
12:32:14 7,260 ▼ 80 1 71,717
12:32:06 7,240 ▼ 100 40 71,716
12:31:34 7,240 ▼ 100 50 71,676
12:31:25 7,230 ▼ 110 374 71,626
12:30:38 7,240 ▼ 100 50 71,252
12:30:26 7,250 ▼ 90 2 71,202
12:30:18 7,250 ▼ 90 24 71,200
12:29:22 7,260 ▼ 80 3 71,176
12:28:31 7,260 ▼ 80 1 71,173
12:27:50 7,250 ▼ 90 1 71,172
12:23:11 7,260 ▼ 80 2 71,171
12:22:31 7,260 ▼ 80 15 71,169

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.