에스피시스템스
(317830)
코스닥
벤처기업부
액면가 100원
  08.26 11:15

7,260 (7,560)   [시가/고가/저가] 7,190 / 7,380 / 7,180 
전일비/등락률 ▼ 300 (-3.97%) 매도호가/호가잔량 7,260 / 292
거래량/전일동시간대비 114,731 /▼ 93,954 매수호가/호가잔량 7,250 / 926
상한가/하한가 9,820 / 5,300 총매도/총매수잔량 7,284 / 25,095

매도잔량 호가 매수잔량
160 7,360 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,227 7,350
230 7,340
464 7,330
678 7,320
1,531 7,310
2,100 7,300
257 7,290
345 7,270
292 7,260
 
7,250 926
7,240 1,612
7,230 3,637
7,220 2,337
7,210 5,832
7,200 3,222
7,190 2,567
7,180 2,210
7,170 1,359
7,160 1,393
 
총매도잔량 순매수잔량 총매수잔량
7,284 17,811 25,095
시간외잔량 시간외잔량
0 0
 
에스피시스템스 317830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 590.93 (-18.05)    FUTURE 252.15 (-4.20)   Basis: -0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:14:50 7,250 ▼ 310 61 114,631
11:14:45 7,250 ▼ 310 12 114,570
11:14:36 7,250 ▼ 310 25 114,558
11:14:27 7,260 ▼ 300 2 114,533
11:13:33 7,260 ▼ 300 10 114,531
11:13:28 7,260 ▼ 300 2 114,521
11:13:27 7,260 ▼ 300 2 114,519
11:13:27 7,260 ▼ 300 2 114,517
11:13:27 7,260 ▼ 300 2 114,515
11:13:26 7,260 ▼ 300 2 114,513
11:13:26 7,260 ▼ 300 2 114,511
11:13:26 7,260 ▼ 300 2 114,509
11:13:26 7,260 ▼ 300 2 114,507
11:13:25 7,260 ▼ 300 2 114,505
11:13:25 7,260 ▼ 300 2 114,503
11:13:13 7,250 ▼ 310 200 114,501
11:12:43 7,260 ▼ 300 50 114,301
11:12:43 7,260 ▼ 300 26 114,251
11:11:40 7,270 ▼ 290 2 114,225
11:11:40 7,270 ▼ 290 2 114,223
11:11:39 7,270 ▼ 290 2 114,221
11:11:29 7,250 ▼ 310 32 114,219
11:10:25 7,250 ▼ 310 15 114,187
11:10:14 7,250 ▼ 310 256 114,172
11:10:14 7,260 ▼ 300 57 113,916
11:10:07 7,270 ▼ 290 11 113,859
11:07:49 7,270 ▼ 290 2 113,848
11:06:49 7,250 ▼ 310 24 113,846
11:06:49 7,260 ▼ 300 2 113,822
11:06:25 7,270 ▼ 290 280 113,820
11:06:05 7,270 ▼ 290 2 113,540
11:06:00 7,250 ▼ 310 198 113,538
11:06:00 7,260 ▼ 300 2 113,340
11:05:35 7,270 ▼ 290 100 113,338
11:05:08 7,270 ▼ 290 22 113,238
11:04:51 7,270 ▼ 290 10 113,216
11:04:43 7,270 ▼ 290 2 113,206
11:04:01 7,280 ▼ 280 2 113,204
11:03:53 7,250 ▼ 310 84 113,202
11:03:53 7,260 ▼ 300 5 113,118
11:02:04 7,280 ▼ 280 5 113,113
11:01:54 7,240 ▼ 320 55 113,108
11:01:54 7,260 ▼ 300 5 113,038
11:01:54 7,250 ▼ 310 15 113,053
11:01:54 7,270 ▼ 290 5 113,033
11:01:48 7,280 ▼ 280 54 113,028
11:01:40 7,280 ▼ 280 5 112,974
11:01:25 7,240 ▼ 320 105 112,969
11:01:25 7,250 ▼ 310 55 112,864
11:01:25 7,260 ▼ 300 5 112,809
11:01:25 7,270 ▼ 290 55 112,804
10:59:38 7,290 ▼ 270 2 112,749
10:59:32 7,250 ▼ 310 388 112,560
10:59:32 7,240 ▼ 320 187 112,747
10:59:32 7,260 ▼ 300 59 112,172
10:59:32 7,270 ▼ 290 5 112,113
10:58:10 7,290 ▼ 270 2 112,108
10:58:08 7,260 ▼ 300 1 112,106
10:58:07 7,260 ▼ 300 5 112,105
10:58:07 7,260 ▼ 300 5 112,100
10:58:06 7,260 ▼ 300 5 112,095
10:58:06 7,260 ▼ 300 5 112,090
10:58:06 7,260 ▼ 300 5 112,085
10:58:02 7,260 ▼ 300 108 112,080
10:58:02 7,270 ▼ 290 10 111,972
10:57:47 7,280 ▼ 280 46 111,962
10:57:32 7,280 ▼ 280 10 111,916
10:57:27 7,290 ▼ 270 2 111,906
10:57:23 7,260 ▼ 300 129 111,904
10:57:22 7,290 ▼ 270 2 111,775
10:56:52 7,260 ▼ 300 50 111,773
10:56:52 7,280 ▼ 280 5 111,709
10:56:52 7,270 ▼ 290 14 111,723
10:56:33 7,290 ▼ 270 13 111,704
10:56:33 7,290 ▼ 270 13 111,691
10:56:33 7,290 ▼ 270 13 111,678
10:56:32 7,280 ▼ 280 8 111,665
10:56:32 7,280 ▼ 280 13 111,657
10:56:31 7,280 ▼ 280 26 111,644
10:56:31 7,280 ▼ 280 13 111,618
10:56:25 7,280 ▼ 280 13 111,605
10:56:24 7,280 ▼ 280 2 111,592
10:56:24 7,280 ▼ 280 13 111,590
10:56:23 7,280 ▼ 280 13 111,577
10:56:21 7,280 ▼ 280 143 111,564
10:56:21 7,290 ▼ 270 13 111,421
10:56:19 7,290 ▼ 270 13 111,408
10:56:18 7,290 ▼ 270 2 111,395
10:56:14 7,280 ▼ 280 145 111,393
10:56:08 7,280 ▼ 280 13 111,248
10:56:04 7,280 ▼ 280 3 111,235
10:56:03 7,280 ▼ 280 13 111,232
10:55:57 7,280 ▼ 280 13 111,219
10:55:56 7,280 ▼ 280 13 111,206
10:55:51 7,290 ▼ 270 13 111,193
10:55:45 7,270 ▼ 290 300 111,180
10:55:15 7,290 ▼ 270 3 110,879
10:55:15 7,270 ▼ 290 1 110,880
10:55:10 7,300 ▼ 260 4 110,876
10:54:55 7,300 ▼ 260 4 110,872
10:54:05 7,300 ▼ 260 93 110,868
10:53:15 7,300 ▼ 260 10 110,775
10:52:24 7,300 ▼ 260 10 110,765
10:51:53 7,300 ▼ 260 1 110,755
10:51:25 7,300 ▼ 260 5 110,754
10:51:12 7,290 ▼ 270 20 110,749
10:50:58 7,300 ▼ 260 4 110,729
10:50:05 7,300 ▼ 260 2 110,725
10:49:49 7,300 ▼ 260 4 110,723
10:49:20 7,300 ▼ 260 4 110,719
10:49:11 7,300 ▼ 260 6 110,715
10:48:56 7,300 ▼ 260 65 110,709
10:48:49 7,300 ▼ 260 4 110,644
10:48:42 7,290 ▼ 270 8 110,640
10:48:30 7,290 ▼ 270 2 110,632
10:48:03 7,320 ▼ 240 2 110,630
10:47:58 7,240 ▼ 320 673 110,628
10:47:58 7,250 ▼ 310 993 109,955
10:47:58 7,260 ▼ 300 205 108,962
10:47:58 7,270 ▼ 290 129 108,757
10:47:25 7,320 ▼ 240 3 108,628
10:47:25 7,300 ▼ 260 7 108,625
10:47:02 7,280 ▼ 280 2 108,618
10:47:00 7,280 ▼ 280 2 108,616
10:46:58 7,270 ▼ 290 4 108,614
10:46:49 7,280 ▼ 280 375 108,610
10:46:49 7,290 ▼ 270 77 108,235
10:46:34 7,300 ▼ 260 3 108,158
10:46:22 7,300 ▼ 260 1 108,155
10:46:16 7,320 ▼ 240 1 108,154
10:44:44 7,320 ▼ 240 69 108,153
10:44:34 7,320 ▼ 240 231 108,084
10:44:19 7,320 ▼ 240 7 107,853
10:42:36 7,320 ▼ 240 10 107,846
10:42:10 7,320 ▼ 240 2 107,836
10:42:05 7,320 ▼ 240 3 107,834
10:42:04 7,320 ▼ 240 12 107,831
10:42:03 7,330 ▼ 230 3 107,819
10:42:01 7,320 ▼ 240 18 107,816
10:42:01 7,320 ▼ 240 3 107,798
10:41:56 7,320 ▼ 240 2 107,795
10:41:54 7,300 ▼ 260 12 107,793
10:41:48 7,310 ▼ 250 6 107,781
10:41:27 7,320 ▼ 240 2 107,775
10:41:27 7,320 ▼ 240 2 107,773
10:41:27 7,320 ▼ 240 2 107,771
10:41:09 7,320 ▼ 240 2 107,769
10:41:08 7,320 ▼ 240 2 107,767
10:40:26 7,300 ▼ 260 10 107,765
10:40:22 7,310 ▼ 250 10 107,755
10:40:19 7,320 ▼ 240 11 107,745
10:40:06 7,320 ▼ 240 50 107,734
10:39:52 7,320 ▼ 240 29 107,684
10:39:48 7,330 ▼ 230 3 107,655
10:39:43 7,330 ▼ 230 2 107,652
10:39:43 7,340 ▼ 220 2 107,650
10:39:38 7,330 ▼ 230 1,145 107,648
10:39:38 7,330 ▼ 230 107 106,503
10:39:33 7,330 ▼ 230 34 106,396
10:39:17 7,330 ▼ 230 11 106,362
10:38:56 7,350 ▼ 210 86 106,351
10:38:56 7,340 ▼ 220 1,501 106,265
10:38:56 7,330 ▼ 230 125 104,764
10:38:56 7,310 ▼ 250 228 104,639
10:38:56 7,300 ▼ 260 820 104,411
10:38:56 7,290 ▼ 270 391 103,591
10:38:56 7,280 ▼ 280 103 103,200
10:38:56 7,270 ▼ 290 410 103,097
10:38:39 7,270 ▼ 290 1 102,687
10:38:07 7,270 ▼ 290 5 102,686
10:38:05 7,260 ▼ 300 192 102,681
10:38:05 7,260 ▼ 300 10 102,489
10:37:55 7,260 ▼ 300 1 102,479
10:37:52 7,260 ▼ 300 2 102,478
10:37:51 7,250 ▼ 310 1 102,476
10:37:48 7,240 ▼ 320 806 102,475
10:37:48 7,240 ▼ 320 2 101,669
10:37:43 7,240 ▼ 320 192 101,667
10:36:58 7,240 ▼ 320 76 101,475
10:36:31 7,260 ▼ 300 2 101,399
10:34:21 7,230 ▼ 330 41 101,397
10:34:16 7,230 ▼ 330 422 101,356
10:34:16 7,240 ▼ 320 289 100,934
10:34:16 7,250 ▼ 310 50 100,645
10:33:46 7,270 ▼ 290 1 100,595
10:33:43 7,270 ▼ 290 2 100,594
10:33:32 7,240 ▼ 320 2 100,592
10:33:21 7,260 ▼ 300 2 100,590
10:33:12 7,270 ▼ 290 2 100,588
10:33:09 7,260 ▼ 300 413 100,586
10:33:09 7,260 ▼ 300 2 100,173
10:33:03 7,230 ▼ 330 6 100,171
10:32:57 7,260 ▼ 300 1 100,165
10:32:52 7,230 ▼ 330 378 100,164
10:32:52 7,240 ▼ 320 101 99,786
10:32:39 7,230 ▼ 330 410 99,685
10:32:39 7,240 ▼ 320 60 99,275
10:32:28 7,240 ▼ 320 200 99,215
10:31:38 7,240 ▼ 320 178 99,015
10:31:38 7,240 ▼ 320 158 98,837
10:31:38 7,250 ▼ 310 65 98,679
10:31:38 7,260 ▼ 300 2 98,614
10:31:37 7,270 ▼ 290 1 98,612
10:31:01 7,270 ▼ 290 2 98,611
10:30:36 7,280 ▼ 280 2 98,609
10:30:26 7,290 ▼ 270 10 98,607
10:30:08 7,290 ▼ 270 2 98,597
10:30:02 7,240 ▼ 320 1,547 98,437
10:30:02 7,230 ▼ 330 158 98,595
10:30:02 7,260 ▼ 300 5 95,811
10:30:02 7,250 ▼ 310 1,079 96,890
10:29:56 7,250 ▼ 310 217 95,806
10:29:56 7,270 ▼ 290 15 95,556
10:29:56 7,260 ▼ 300 33 95,589
10:29:56 7,280 ▼ 280 5 95,541
10:29:32 7,290 ▼ 270 5 95,536
10:29:04 7,300 ▼ 260 5 95,531
10:28:58 7,260 ▼ 300 3 95,526
10:28:58 7,300 ▼ 260 2 95,523
10:28:06 7,260 ▼ 300 2 95,521
10:28:06 7,270 ▼ 290 50 95,519
10:28:06 7,280 ▼ 280 10 95,469
10:28:06 7,290 ▼ 270 5 95,459
10:27:41 7,310 ▼ 250 10 95,454
10:27:32 7,310 ▼ 250 10 95,444
10:26:10 7,310 ▼ 250 2 95,434
10:25:51 7,290 ▼ 270 23 95,432
10:25:35 7,310 ▼ 250 100 95,409
10:25:21 7,330 ▼ 230 22 95,309
10:25:21 7,320 ▼ 240 8 95,287
10:25:16 7,320 ▼ 240 43 95,279
10:25:13 7,320 ▼ 240 51 95,236
10:25:10 7,320 ▼ 240 66 95,185
10:24:59 7,320 ▼ 240 30 95,119
10:24:48 7,320 ▼ 240 4 95,089
10:24:38 7,330 ▼ 230 1 95,085
10:24:31 7,310 ▼ 250 87 95,084
10:24:15 7,310 ▼ 250 107 94,997
10:23:19 7,310 ▼ 250 4 94,890
10:22:33 7,310 ▼ 250 2 94,886
10:22:10 7,280 ▼ 280 93 94,884
10:22:10 7,300 ▼ 260 164 94,791
10:22:09 7,300 ▼ 260 100 94,627
10:22:09 7,290 ▼ 270 102 94,527
10:22:09 7,280 ▼ 280 634 94,425
10:21:41 7,280 ▼ 280 10 93,791
10:21:38 7,270 ▼ 290 996 93,781
10:21:38 7,270 ▼ 290 10 92,785
10:21:33 7,270 ▼ 290 50 92,775
10:21:32 7,270 ▼ 290 70 92,725
10:20:35 7,270 ▼ 290 2 92,655
10:20:35 7,260 ▼ 300 1 92,653
10:20:34 7,260 ▼ 300 5 92,652
10:20:32 7,260 ▼ 300 2 92,647
10:20:20 7,250 ▼ 310 53 92,645
10:19:53 7,250 ▼ 310 3 92,592
10:19:52 7,250 ▼ 310 3 92,589
10:19:52 7,250 ▼ 310 3 92,586
10:19:51 7,250 ▼ 310 3 92,583
10:19:51 7,250 ▼ 310 3 92,580
10:19:51 7,250 ▼ 310 2 92,577
10:19:50 7,250 ▼ 310 2 92,575
10:19:50 7,250 ▼ 310 2 92,573
10:19:50 7,250 ▼ 310 2 92,571
10:19:48 7,250 ▼ 310 2 92,569
10:19:44 7,270 ▼ 290 2 92,567
10:19:27 7,250 ▼ 310 5 92,565
10:19:02 7,270 ▼ 290 403 92,560
10:19:02 7,260 ▼ 300 97 92,157
10:18:52 7,250 ▼ 310 500 92,060
10:18:19 7,260 ▼ 300 3 91,560
10:18:10 7,270 ▼ 290 5 91,557
10:18:08 7,260 ▼ 300 145 91,552
10:18:03 7,260 ▼ 300 5 91,407
10:18:03 7,260 ▼ 300 5 91,402
10:18:01 7,260 ▼ 300 5 91,397
10:17:59 7,260 ▼ 300 40 91,392
10:17:49 7,270 ▼ 290 5 91,352
10:17:47 7,270 ▼ 290 5 91,347
10:17:45 7,270 ▼ 290 1 91,342
10:17:44 7,260 ▼ 300 60 91,341
10:17:41 7,260 ▼ 300 2 91,281
10:17:40 7,260 ▼ 300 3 91,279
10:17:39 7,270 ▼ 290 2 91,276
10:17:37 7,270 ▼ 290 2 91,274
10:17:35 7,260 ▼ 300 2 91,272
10:17:27 7,260 ▼ 300 5 91,270
10:16:53 7,270 ▼ 290 2 91,265
10:16:52 7,240 ▼ 320 756 91,263
10:16:52 7,240 ▼ 320 244 90,507
10:16:47 7,240 ▼ 320 336 90,263
10:16:47 7,250 ▼ 310 19 89,927
10:16:47 7,260 ▼ 300 151 89,908
10:15:46 7,270 ▼ 290 2 89,757
10:15:37 7,270 ▼ 290 1 89,755
10:14:26 7,280 ▼ 280 2 89,754
10:14:19 7,280 ▼ 280 2 89,752
10:14:17 7,270 ▼ 290 240 89,750
10:14:01 7,260 ▼ 300 30 89,510
10:13:49 7,260 ▼ 300 2 89,480
10:13:47 7,240 ▼ 320 9 89,478
10:13:47 7,250 ▼ 310 10 89,469
10:13:43 7,240 ▼ 320 110 89,459
10:13:42 7,260 ▼ 300 5 89,349
10:13:35 7,250 ▼ 310 3 89,344
10:13:25 7,270 ▼ 290 2 89,341
10:13:17 7,240 ▼ 320 9 89,339
10:13:17 7,260 ▼ 300 23 89,320
10:13:17 7,250 ▼ 310 10 89,330
10:13:10 7,270 ▼ 290 10 89,297
10:13:04 7,270 ▼ 290 40 89,287
10:12:37 7,260 ▼ 300 218 89,247
10:12:32 7,280 ▼ 280 2 89,029
10:12:25 7,260 ▼ 300 5 89,027
10:10:29 7,280 ▼ 280 1 89,022
10:09:38 7,280 ▼ 280 5 89,021
10:09:38 7,280 ▼ 280 5 89,016
10:09:37 7,280 ▼ 280 5 89,011
10:09:16 7,230 ▼ 330 371 89,006
10:09:16 7,240 ▼ 320 596 88,635
10:09:16 7,250 ▼ 310 1,329 88,039
10:09:16 7,260 ▼ 300 600 86,710
10:09:16 7,270 ▼ 290 4 86,110
10:08:12 7,280 ▼ 280 3 86,106
10:08:11 7,280 ▼ 280 3 86,103
10:07:49 7,280 ▼ 280 2 86,100
10:07:37 7,250 ▼ 310 205 86,098
10:07:37 7,260 ▼ 300 5 85,893
10:07:16 7,270 ▼ 290 7 85,888
10:07:06 7,270 ▼ 290 393 85,881
10:06:51 7,270 ▼ 290 107 85,488
10:05:45 7,270 ▼ 290 2 85,381
10:05:37 7,250 ▼ 310 997 85,379
10:05:37 7,260 ▼ 300 3 84,382
10:04:46 7,280 ▼ 280 3 84,379
10:04:45 7,280 ▼ 280 2 84,376
10:04:22 7,250 ▼ 310 375 84,374
10:04:22 7,260 ▼ 300 53 83,468
10:04:22 7,250 ▼ 310 531 83,999
10:04:22 7,270 ▼ 290 31 83,415
10:04:13 7,280 ▼ 280 2 83,384
10:04:03 7,270 ▼ 290 33 83,382
10:02:40 7,280 ▼ 280 10 83,349
10:02:20 7,280 ▼ 280 100 83,339
10:01:06 7,280 ▼ 280 37 83,239
10:01:05 7,280 ▼ 280 2 83,202
10:00:51 7,280 ▼ 280 513 83,200
10:00:17 7,250 ▼ 310 50 82,687
10:00:10 7,250 ▼ 310 885 82,637
10:00:10 7,260 ▼ 300 111 81,752
10:00:10 7,270 ▼ 290 4 81,641
10:00:07 7,270 ▼ 290 1 81,637
09:59:55 7,280 ▼ 280 3 81,636
09:59:14 7,280 ▼ 280 2 81,633
09:59:13 7,280 ▼ 280 2 81,631
09:59:06 7,250 ▼ 310 487 81,629
09:59:06 7,260 ▼ 300 13 81,142
09:58:50 7,290 ▼ 270 2 81,129
09:58:48 7,290 ▼ 270 2 81,127
09:58:43 7,260 ▼ 300 187 81,125
09:58:43 7,260 ▼ 300 260 80,938
09:58:43 7,270 ▼ 290 53 80,678
09:58:38 7,280 ▼ 280 198 80,625
09:58:38 7,270 ▼ 290 47 80,427
09:58:33 7,270 ▼ 290 10 80,380
09:58:32 7,270 ▼ 290 10 80,370
09:58:32 7,270 ▼ 290 10 80,360
09:58:27 7,270 ▼ 290 3 80,350
09:58:22 7,270 ▼ 290 3 80,347
09:57:52 7,270 ▼ 290 10 80,344
09:57:50 7,270 ▼ 290 2 80,334
09:57:50 7,270 ▼ 290 1 80,332
09:57:50 7,260 ▼ 300 1 80,331
09:57:49 7,260 ▼ 300 2 80,330
09:57:49 7,260 ▼ 300 2 80,328
09:57:46 7,260 ▼ 300 2 80,326
09:57:45 7,240 ▼ 320 9 80,324
09:57:44 7,240 ▼ 320 10 80,315
09:57:44 7,230 ▼ 330 50 80,305
09:57:44 7,240 ▼ 320 10 80,255
09:57:43 7,240 ▼ 320 10 80,245
09:57:43 7,240 ▼ 320 10 80,235
09:57:43 7,240 ▼ 320 10 80,225
09:57:42 7,240 ▼ 320 10 80,215
09:57:42 7,240 ▼ 320 10 80,205
09:57:42 7,240 ▼ 320 5 80,195
09:57:42 7,240 ▼ 320 10 80,190
09:57:42 7,240 ▼ 320 10 80,180
09:57:41 7,240 ▼ 320 10 80,170
09:57:41 7,240 ▼ 320 10 80,160
09:57:38 7,240 ▼ 320 366 80,150
09:57:38 7,250 ▼ 310 510 79,784
09:57:26 7,260 ▼ 300 3 79,274
09:57:14 7,270 ▼ 290 2 79,271
09:57:14 7,270 ▼ 290 2 79,269
09:57:08 7,280 ▼ 280 2 79,267
09:57:04 7,260 ▼ 300 393 79,265
09:57:04 7,240 ▼ 320 493 78,872
09:57:04 7,250 ▼ 310 507 78,379
09:56:51 7,260 ▼ 300 2 77,872
09:56:49 7,250 ▼ 310 1 77,870
09:56:46 7,260 ▼ 300 2 77,869
09:56:45 7,260 ▼ 300 3 77,867
09:56:44 7,250 ▼ 310 492 77,864
09:56:43 7,250 ▼ 310 2 77,372
09:56:40 7,240 ▼ 320 44 77,370
09:56:23 7,240 ▼ 320 1 77,326
09:56:17 7,240 ▼ 320 2 77,325
09:56:17 7,240 ▼ 320 2 77,323
09:56:16 7,240 ▼ 320 2 77,321
09:56:14 7,240 ▼ 320 3 77,319
09:56:14 7,250 ▼ 310 2 77,316
09:56:13 7,250 ▼ 310 2 77,314
09:56:12 7,250 ▼ 310 2 77,312
09:56:01 7,260 ▼ 300 10 77,310
09:56:01 7,230 ▼ 330 1,208 77,300
09:56:01 7,230 ▼ 330 42 76,092
09:56:00 7,230 ▼ 330 45 76,050
09:55:58 7,230 ▼ 330 8 76,005
09:55:54 7,230 ▼ 330 10 75,997
09:55:53 7,230 ▼ 330 2 75,987
09:55:52 7,230 ▼ 330 2 75,985
09:55:48 7,230 ▼ 330 433 75,983
09:55:47 7,260 ▼ 300 10 75,550
09:55:39 7,260 ▼ 300 50 75,540
09:55:37 7,260 ▼ 300 3 75,490
09:55:07 7,290 ▼ 270 2 75,487
09:54:49 7,260 ▼ 300 47 75,485
09:54:49 7,270 ▼ 290 3 75,438
09:54:19 7,290 ▼ 270 20 75,435
09:54:13 7,290 ▼ 270 2 75,415
09:54:04 7,230 ▼ 330 48 75,413
09:54:04 7,240 ▼ 320 110 75,365
09:54:04 7,250 ▼ 310 42 75,255
09:54:00 7,250 ▼ 310 20 75,213
09:53:31 7,260 ▼ 300 336 75,193
09:53:31 7,270 ▼ 290 53 74,857
09:53:03 7,300 ▼ 260 2 74,804
09:52:16 7,260 ▼ 300 10 74,802
09:49:11 7,310 ▼ 250 2 74,792
09:49:06 7,240 ▼ 320 1 74,790
09:49:03 7,250 ▼ 310 1,411 74,789
09:49:03 7,260 ▼ 300 265 73,091
09:49:03 7,250 ▼ 310 287 73,378
09:49:03 7,270 ▼ 290 15 72,826
09:49:03 7,280 ▼ 280 15 72,811
09:49:03 7,290 ▼ 270 7 72,796
09:48:51 7,320 ▼ 240 2 72,789
09:48:44 7,300 ▼ 260 13 72,787
09:48:30 7,310 ▼ 250 6 72,774
09:48:14 7,320 ▼ 240 1 72,768
09:47:57 7,320 ▼ 240 2 72,767
09:47:52 7,310 ▼ 250 24 72,765
09:47:39 7,310 ▼ 250 1 72,741
09:47:29 7,260 ▼ 300 51 72,740
09:47:26 7,260 ▼ 300 10 72,689
09:47:26 7,260 ▼ 300 10 72,679
09:47:05 7,260 ▼ 300 662 72,669
09:47:05 7,260 ▼ 300 200 72,007
09:47:05 7,270 ▼ 290 11 71,807
09:47:05 7,280 ▼ 280 5 71,796
09:47:05 7,290 ▼ 270 12 71,791
09:47:05 7,300 ▼ 260 10 71,779
09:46:56 7,320 ▼ 240 2 71,769
09:46:54 7,320 ▼ 240 2 71,767
09:46:45 7,330 ▼ 230 7 71,765
09:46:45 7,290 ▼ 270 3 71,758
09:46:45 7,290 ▼ 270 10 71,755
09:46:44 7,290 ▼ 270 10 71,745
09:46:44 7,290 ▼ 270 10 71,735
09:46:44 7,290 ▼ 270 10 71,725
09:46:43 7,290 ▼ 270 10 71,715
09:46:43 7,290 ▼ 270 10 71,705
09:46:43 7,290 ▼ 270 10 71,695
09:46:43 7,290 ▼ 270 10 71,685
09:46:42 7,290 ▼ 270 10 71,675
09:46:41 7,290 ▼ 270 5 71,665
09:46:41 7,290 ▼ 270 5 71,660
09:46:07 7,290 ▼ 270 2 71,655
09:46:05 7,250 ▼ 310 1 71,653
09:46:05 7,250 ▼ 310 10 71,652
09:45:58 7,240 ▼ 320 438 71,642
09:45:58 7,240 ▼ 320 473 71,204
09:45:58 7,250 ▼ 310 89 70,731
09:45:41 7,250 ▼ 310 26 70,642
09:45:34 7,250 ▼ 310 508 70,616
09:45:23 7,270 ▼ 290 6 70,108
09:45:23 7,260 ▼ 300 4 70,102
09:45:23 7,260 ▼ 300 10 70,098
09:45:23 7,260 ▼ 300 10 70,088
09:45:22 7,260 ▼ 300 5 70,078
09:45:22 7,260 ▼ 300 5 70,073
09:45:22 7,260 ▼ 300 5 70,068
09:45:21 7,260 ▼ 300 5 70,063
09:45:21 7,260 ▼ 300 5 70,058
09:45:21 7,260 ▼ 300 5 70,053
09:45:20 7,260 ▼ 300 5 70,048
09:45:20 7,260 ▼ 300 5 70,043
09:45:20 7,260 ▼ 300 5 70,038
09:45:20 7,260 ▼ 300 5 70,033

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 11:15    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,916.64 ▼ 31.66 -1.63%
코스닥 592.25 ▼ 16.73 -2.75%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.