티라유텍
(322180)
코스닥
벤처기업부
액면가 100원
  11.15 15:59

18,550 (19,100)   [시가/고가/저가] 19,200 / 19,550 / 18,550 
전일비/등락률 ▼ 550 (-2.88%) 매도호가/호가잔량 18,600 / 128
거래량/전일동시간대비 319,110 /▲ 32,136 매수호가/호가잔량 18,550 / 5,393
상한가/하한가 24,800 / 13,400 총매도/총매수잔량 4,328 / 21,723

매도잔량 호가 매수잔량
1,538 19,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
182 19,050
243 19,000
433 18,950
463 18,900
370 18,850
113 18,800
333 18,750
525 18,700
128 18,600
 
18,550 5,393
18,500 3,197
18,450 1,099
18,400 5,301
18,350 4,926
18,300 791
18,250 127
18,200 193
18,150 33
18,100 663
 
총매도잔량 순매수잔량 총매수잔량
4,328 17,395 21,723
시간외잔량 시간외잔량
0 7,364
 
티라유텍 322180
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.51 (+5.20)    FUTURE 288.10 (+4.10)   Basis: 0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:23 18,550 ▼ 550 10 319,110
15:49:56 18,550 ▼ 550 45 319,100
15:49:00 18,550 ▼ 550 165 319,055
15:46:49 18,550 ▼ 550 15 318,890
15:46:16 18,550 ▼ 550 25 318,875
15:45:06 18,550 ▼ 550 100 318,850
15:40:00 18,550 ▼ 550 409 318,750
15:30:06 18,550 ▼ 550 10,007 318,341
15:19:52 18,600 ▼ 500 28 308,334
15:19:51 18,600 ▼ 500 2,000 308,306
15:19:47 18,650 ▼ 450 2 306,306
15:19:45 18,650 ▼ 450 530 306,304
15:19:42 18,650 ▼ 450 6 305,774
15:19:34 18,650 ▼ 450 212 305,768
15:19:30 18,650 ▼ 450 26 305,556
15:19:30 18,700 ▼ 400 30 305,530
15:19:11 18,700 ▼ 400 1 305,500
15:19:09 18,650 ▼ 450 193 305,499
15:19:05 18,650 ▼ 450 302 305,306
15:19:01 18,650 ▼ 450 80 305,004
15:18:56 18,650 ▼ 450 110 304,924
15:18:55 18,650 ▼ 450 30 304,814
15:18:43 18,650 ▼ 450 91 304,784
15:18:35 18,700 ▼ 400 1 304,693
15:18:15 18,700 ▼ 400 1 304,692
15:17:37 18,700 ▼ 400 13 304,691
15:17:28 18,700 ▼ 400 1 304,678
15:17:25 18,600 ▼ 500 19 304,677
15:17:25 18,650 ▼ 450 231 304,658
15:17:23 18,650 ▼ 450 1 304,427
15:17:12 18,700 ▼ 400 1 304,426
15:17:08 18,700 ▼ 400 1 304,425
15:17:05 18,700 ▼ 400 1 304,424
15:17:00 18,700 ▼ 400 1 304,423
15:16:58 18,700 ▼ 400 2 304,422
15:16:56 18,700 ▼ 400 2 304,420
15:16:54 18,650 ▼ 450 111 304,418
15:16:53 18,700 ▼ 400 1 304,307
15:16:51 18,700 ▼ 400 4 304,306
15:16:49 18,700 ▼ 400 1 304,302
15:16:47 18,700 ▼ 400 3 304,301
15:16:47 18,700 ▼ 400 1 304,298
15:16:45 18,700 ▼ 400 1 304,297
15:16:43 18,700 ▼ 400 2 304,296
15:16:39 18,650 ▼ 450 20 304,294
15:16:37 18,650 ▼ 450 925 304,274
15:16:36 18,650 ▼ 450 229 303,349
15:16:25 18,600 ▼ 500 79 303,120
15:16:21 18,600 ▼ 500 48 303,041
15:16:18 18,650 ▼ 450 1 302,993
15:16:17 18,650 ▼ 450 26 302,992
15:16:15 18,600 ▼ 500 40 302,966
15:16:10 18,600 ▼ 500 27 302,926
15:16:09 18,600 ▼ 500 18 302,899
15:15:48 18,650 ▼ 450 9 302,881
15:15:47 18,600 ▼ 500 1 302,872
15:15:45 18,650 ▼ 450 20 302,871
15:15:45 18,650 ▼ 450 1,000 302,851
15:15:41 18,650 ▼ 450 1 301,851
15:15:24 18,650 ▼ 450 200 301,850
15:15:24 18,650 ▼ 450 1 301,650
15:15:15 18,650 ▼ 450 2 301,649
15:14:40 18,650 ▼ 450 112 301,647
15:14:39 18,650 ▼ 450 10 301,535
15:14:22 18,650 ▼ 450 1 301,525
15:14:11 18,600 ▼ 500 10 301,524
15:13:39 18,600 ▼ 500 200 301,514
15:13:19 18,600 ▼ 500 4 301,314
15:13:15 18,600 ▼ 500 1 301,310
15:13:11 18,600 ▼ 500 750 301,309
15:13:00 18,650 ▼ 450 1 300,559
15:12:37 18,650 ▼ 450 10 300,558
15:12:24 18,650 ▼ 450 80 300,548
15:12:00 18,650 ▼ 450 1 300,468
15:11:55 18,650 ▼ 450 10 300,467
15:11:46 18,600 ▼ 500 99 300,457
15:11:40 18,600 ▼ 500 34 300,358
15:11:34 18,600 ▼ 500 300 300,324
15:11:23 18,600 ▼ 500 600 300,024
15:11:17 18,650 ▼ 450 6 299,424
15:11:03 18,650 ▼ 450 5 299,418
15:10:59 18,650 ▼ 450 172 299,413
15:10:43 18,700 ▼ 400 53 299,241
15:10:39 18,650 ▼ 450 1 299,188
15:09:44 18,700 ▼ 400 59 299,187
15:09:31 18,700 ▼ 400 1,000 299,128
15:09:26 18,700 ▼ 400 1 298,128
15:09:09 18,600 ▼ 500 5 298,127
15:08:55 18,600 ▼ 500 17 298,122
15:08:44 18,600 ▼ 500 1 298,105
15:08:38 18,650 ▼ 450 83 298,104
15:08:37 18,650 ▼ 450 25 298,021
15:08:05 18,700 ▼ 400 10 297,996
15:07:44 18,700 ▼ 400 119 297,986
15:07:42 18,750 ▼ 350 1 297,867
15:07:37 18,650 ▼ 450 10 297,866
15:07:35 18,750 ▼ 350 1 297,856
15:07:26 18,600 ▼ 500 10 297,855
15:07:24 18,600 ▼ 500 48 297,845
15:06:49 18,700 ▼ 400 215 297,012
15:06:49 18,750 ▼ 350 785 297,797
15:06:35 18,650 ▼ 450 252 296,797
15:06:35 18,650 ▼ 450 100 296,545
15:05:39 18,750 ▼ 350 1 296,445
15:05:26 18,750 ▼ 350 2 296,444
15:05:19 18,750 ▼ 350 1 296,442
15:05:17 18,700 ▼ 400 195 296,441
15:05:17 18,700 ▼ 400 5 296,246
15:04:34 18,750 ▼ 350 1 296,241
15:04:34 18,750 ▼ 350 1 296,240
15:04:31 18,650 ▼ 450 166 296,239
15:04:23 18,650 ▼ 450 7 296,073
15:04:23 18,700 ▼ 400 1 296,066
15:04:20 18,750 ▼ 350 2 296,065
15:04:16 18,700 ▼ 400 3 296,063
15:04:13 18,650 ▼ 450 186 296,060
15:04:13 18,700 ▼ 400 36 295,874
15:04:07 18,700 ▼ 400 26 295,838
15:04:01 18,700 ▼ 400 4 295,812
15:03:48 18,700 ▼ 400 20 295,808
15:03:20 18,700 ▼ 400 384 295,788
15:02:47 18,800 ▼ 300 1 295,404
15:02:41 18,700 ▼ 400 19 295,403
15:02:38 18,800 ▼ 300 1 295,384
15:02:33 18,750 ▼ 350 1 295,383
15:02:09 18,800 ▼ 300 19 295,382
15:01:58 18,800 ▼ 300 28 295,363
15:01:58 18,750 ▼ 350 49 295,335
15:01:52 18,750 ▼ 350 1 295,286
15:01:38 18,750 ▼ 350 67 295,285
15:01:38 18,700 ▼ 400 247 295,218
15:01:21 18,700 ▼ 400 1 294,971
15:01:07 18,700 ▼ 400 1 294,970
15:01:02 18,650 ▼ 450 1 294,969
15:01:00 18,650 ▼ 450 3 294,968
15:00:44 18,700 ▼ 400 261 294,965
15:00:35 18,700 ▼ 400 6 294,704
15:00:32 18,700 ▼ 400 1 294,698
15:00:27 18,700 ▼ 400 1 294,697
15:00:24 18,750 ▼ 350 10 294,696
15:00:17 18,750 ▼ 350 1 294,686
15:00:17 18,700 ▼ 400 1 294,685
15:00:15 18,650 ▼ 450 2 294,684
14:59:51 18,650 ▼ 450 50 294,682
14:59:46 18,700 ▼ 400 2 294,632
14:59:39 18,700 ▼ 400 98 294,630
14:59:33 18,700 ▼ 400 1 294,532
14:59:29 18,650 ▼ 450 1 294,531
14:59:07 18,700 ▼ 400 100 294,530
14:58:35 18,700 ▼ 400 2 294,430
14:58:35 18,650 ▼ 450 16 294,428
14:58:30 18,650 ▼ 450 1 294,412
14:58:24 18,650 ▼ 450 1 294,411
14:58:20 18,650 ▼ 450 54 294,410
14:58:18 18,650 ▼ 450 50 294,356
14:58:17 18,600 ▼ 500 116 294,306
14:57:58 18,650 ▼ 450 2 294,190
14:57:47 18,650 ▼ 450 49 294,188
14:57:44 18,650 ▼ 450 1 294,139
14:57:40 18,650 ▼ 450 1 294,138
14:56:43 18,650 ▼ 450 1 294,137
14:56:38 18,650 ▼ 450 5 294,136
14:56:38 18,650 ▼ 450 1 294,131
14:56:33 18,650 ▼ 450 1 294,130
14:56:32 18,650 ▼ 450 1 294,129
14:56:28 18,650 ▼ 450 1 294,128
14:56:23 18,600 ▼ 500 200 294,127
14:56:23 18,650 ▼ 450 1 293,927
14:56:23 18,600 ▼ 500 5 293,926
14:56:21 18,650 ▼ 450 1 293,921
14:56:20 18,650 ▼ 450 100 293,920
14:56:19 18,650 ▼ 450 2 293,820
14:56:17 18,650 ▼ 450 1 293,818
14:56:15 18,650 ▼ 450 1 293,817
14:56:12 18,650 ▼ 450 2 293,816
14:56:08 18,650 ▼ 450 5 293,814
14:56:08 18,650 ▼ 450 1 293,809
14:56:06 18,650 ▼ 450 3 293,808
14:56:02 18,650 ▼ 450 1 293,805
14:56:00 18,650 ▼ 450 2 293,804
14:55:57 18,650 ▼ 450 3 293,802
14:55:53 18,650 ▼ 450 1 293,799
14:55:51 18,650 ▼ 450 2 293,798
14:55:49 18,650 ▼ 450 1 293,796
14:55:47 18,600 ▼ 500 20 293,795
14:55:42 18,550 ▼ 550 57 293,775
14:55:42 18,600 ▼ 500 559 293,718
14:54:48 18,650 ▼ 450 1 293,159
14:54:45 18,650 ▼ 450 1 293,158
14:54:39 18,650 ▼ 450 50 293,157
14:54:33 18,650 ▼ 450 1 293,107
14:54:14 18,650 ▼ 450 100 293,106
14:54:09 18,650 ▼ 450 3 293,006
14:54:01 18,650 ▼ 450 3 293,003
14:53:55 18,650 ▼ 450 1 293,000
14:53:53 18,650 ▼ 450 1 292,999
14:53:41 18,650 ▼ 450 5 292,998
14:53:35 18,650 ▼ 450 1 292,993
14:53:30 18,650 ▼ 450 1 292,992
14:53:27 18,600 ▼ 500 69 292,991
14:53:27 18,600 ▼ 500 1 292,922
14:53:24 18,550 ▼ 550 10 292,921
14:53:24 18,550 ▼ 550 120 292,911
14:53:22 18,600 ▼ 500 1 292,791
14:53:18 18,550 ▼ 550 10 292,790
14:53:16 18,550 ▼ 550 403 292,780
14:53:16 18,600 ▼ 500 187 292,377
14:53:14 18,600 ▼ 500 315 292,190
14:53:14 18,600 ▼ 500 100 291,875
14:53:12 18,600 ▼ 500 215 291,775
14:53:10 18,600 ▼ 500 191 291,560
14:53:08 18,600 ▼ 500 134 291,369
14:53:08 18,600 ▼ 500 10 291,235
14:53:07 18,600 ▼ 500 1 291,225
14:53:06 18,600 ▼ 500 200 291,224
14:52:54 18,600 ▼ 500 1 291,024
14:52:52 18,600 ▼ 500 49 291,023
14:52:49 18,600 ▼ 500 1 290,974
14:52:49 18,600 ▼ 500 100 290,973
14:52:47 18,600 ▼ 500 2 290,873
14:52:44 18,550 ▼ 550 10 290,871
14:52:42 18,550 ▼ 550 100 290,861
14:52:37 18,600 ▼ 500 10 290,761
14:52:34 18,550 ▼ 550 100 290,751
14:52:33 18,600 ▼ 500 1 290,651
14:52:31 18,550 ▼ 550 1 290,650
14:52:30 18,600 ▼ 500 1 290,649
14:52:29 18,550 ▼ 550 23 290,648
14:52:29 18,600 ▼ 500 499 290,625
14:52:29 18,600 ▼ 500 1 290,126
14:52:29 18,600 ▼ 500 1,010 290,125
14:52:28 18,600 ▼ 500 1 289,115
14:52:27 18,600 ▼ 500 1 289,114
14:52:25 18,600 ▼ 500 1 289,113
14:52:23 18,600 ▼ 500 1 289,112
14:52:20 18,600 ▼ 500 1 289,111
14:52:16 18,600 ▼ 500 100 289,110
14:52:14 18,600 ▼ 500 135 289,010
14:52:12 18,600 ▼ 500 1,468 288,875
14:52:06 18,600 ▼ 500 40 287,407
14:52:05 18,600 ▼ 500 26 287,367
14:52:03 18,600 ▼ 500 45 287,341
14:51:56 18,600 ▼ 500 10 287,296
14:51:42 18,600 ▼ 500 100 287,286
14:51:31 18,650 ▼ 450 1 287,186
14:51:26 18,650 ▼ 450 200 287,185
14:51:25 18,650 ▼ 450 1 286,985
14:51:24 18,650 ▼ 450 1 286,984
14:51:15 18,650 ▼ 450 1 286,983
14:51:05 18,650 ▼ 450 40 286,982
14:50:59 18,600 ▼ 500 50 286,942
14:50:57 18,600 ▼ 500 150 286,892
14:50:52 18,600 ▼ 500 1,000 286,742
14:50:50 18,600 ▼ 500 1,000 285,742
14:50:49 18,600 ▼ 500 77 284,742
14:50:48 18,600 ▼ 500 8 284,665
14:50:48 18,600 ▼ 500 45 284,657
14:50:46 18,650 ▼ 450 1 284,612
14:50:40 18,650 ▼ 450 73 284,611
14:50:39 18,650 ▼ 450 20 284,538
14:50:35 18,650 ▼ 450 35 284,518
14:50:26 18,650 ▼ 450 1,000 284,483
14:50:25 18,650 ▼ 450 1,000 283,483
14:50:23 18,650 ▼ 450 500 282,483
14:50:16 18,650 ▼ 450 256 281,983
14:50:12 18,650 ▼ 450 50 281,727
14:49:58 18,650 ▼ 450 50 281,677
14:49:57 18,650 ▼ 450 200 281,627
14:49:51 18,650 ▼ 450 553 281,427
14:49:47 18,700 ▼ 400 32 280,874
14:49:36 18,700 ▼ 400 1 280,842
14:49:35 18,700 ▼ 400 167 280,841
14:49:28 18,650 ▼ 450 1 280,674
14:49:14 18,700 ▼ 400 33 280,673
14:49:03 18,700 ▼ 400 1,600 280,640
14:48:46 18,750 ▼ 350 1 279,040
14:48:38 18,750 ▼ 350 15 279,039
14:48:31 18,750 ▼ 350 45 279,024
14:48:05 18,750 ▼ 350 32 278,979
14:48:00 18,750 ▼ 350 1 278,947
14:47:49 18,750 ▼ 350 1 278,946
14:47:36 18,700 ▼ 400 100 278,945
14:47:30 18,700 ▼ 400 162 278,845
14:47:19 18,700 ▼ 400 338 278,683
14:47:19 18,750 ▼ 350 662 278,345
14:46:37 18,800 ▼ 300 1 277,683
14:46:33 18,750 ▼ 350 1 277,682
14:46:25 18,800 ▼ 300 1 277,681
14:45:32 18,750 ▼ 350 1 277,680
14:44:27 18,800 ▼ 300 1 277,679
14:44:00 18,750 ▼ 350 32 277,678
14:43:50 18,750 ▼ 350 2 277,646
14:43:30 18,750 ▼ 350 159 277,644
14:43:06 18,750 ▼ 350 6 277,485
14:42:29 18,750 ▼ 350 1 277,479
14:42:24 18,700 ▼ 400 1 277,478
14:42:08 18,750 ▼ 350 1 277,477
14:40:53 18,700 ▼ 400 20 277,476
14:39:58 18,700 ▼ 400 46 277,456
14:39:50 18,700 ▼ 400 88 277,410
14:39:49 18,700 ▼ 400 43 277,322
14:39:40 18,700 ▼ 400 41 277,279
14:39:38 18,650 ▼ 450 20 277,238
14:39:35 18,700 ▼ 400 59 277,218
14:39:30 18,700 ▼ 400 328 277,159
14:39:30 18,700 ▼ 400 100 276,831
14:39:24 18,700 ▼ 400 70 276,731
14:39:16 18,700 ▼ 400 1,000 276,661
14:39:04 18,700 ▼ 400 485 275,661
14:39:04 18,750 ▼ 350 1,583 275,176
14:38:50 18,750 ▼ 350 82 273,593
14:38:40 18,750 ▼ 350 100 273,511
14:38:35 18,750 ▼ 350 100 273,411
14:38:14 18,750 ▼ 350 28 273,311
14:38:01 18,750 ▼ 350 75 273,283
14:37:22 18,750 ▼ 350 17 273,208
14:37:22 18,800 ▼ 300 10 273,191
14:36:44 18,850 ▼ 250 475 273,181
14:36:44 18,800 ▼ 300 191 272,706
14:36:07 18,800 ▼ 300 1 272,515
14:35:59 18,800 ▼ 300 1 272,514
14:35:36 18,800 ▼ 300 7 272,513
14:35:04 18,800 ▼ 300 189 272,506
14:34:51 18,800 ▼ 300 1 272,317
14:34:41 18,750 ▼ 350 265 272,316
14:34:17 18,800 ▼ 300 10 272,051
14:33:32 18,750 ▼ 350 9 272,041
14:33:26 18,800 ▼ 300 1 272,032
14:33:17 18,800 ▼ 300 5 272,031
14:32:44 18,800 ▼ 300 157 272,026
14:32:44 18,800 ▼ 300 133 271,869
14:32:28 18,800 ▼ 300 210 271,736
14:32:20 18,750 ▼ 350 31 271,526
14:32:14 18,800 ▼ 300 1 271,495
14:31:53 18,750 ▼ 350 20 271,494
14:30:54 18,850 ▼ 250 5 271,474
14:30:50 18,750 ▼ 350 50 271,469
14:30:50 18,800 ▼ 300 200 271,419
14:29:51 18,800 ▼ 300 98 271,219
14:29:51 18,800 ▼ 300 40 271,121
14:29:48 18,800 ▼ 300 76 271,081
14:29:06 18,850 ▼ 250 1 271,005
14:29:02 18,800 ▼ 300 1 271,004
14:27:49 18,850 ▼ 250 1 271,003
14:27:36 18,800 ▼ 300 1 271,002
14:27:33 18,800 ▼ 300 1 271,001
14:27:30 18,800 ▼ 300 1 271,000
14:27:26 18,800 ▼ 300 1 270,999
14:27:22 18,800 ▼ 300 1 270,998
14:27:16 18,800 ▼ 300 1 270,997
14:27:14 18,800 ▼ 300 1 270,996
14:27:13 18,800 ▼ 300 1 270,995
14:27:09 18,800 ▼ 300 1 270,994
14:27:05 18,800 ▼ 300 1 270,993
14:26:56 18,800 ▼ 300 7 270,992
14:26:35 18,800 ▼ 300 200 270,985
14:26:14 18,800 ▼ 300 1 270,785
14:25:52 18,850 ▼ 250 1 270,784
14:25:50 18,800 ▼ 300 50 270,783
14:25:45 18,800 ▼ 300 1 270,733
14:25:37 18,800 ▼ 300 1 270,732
14:25:34 18,800 ▼ 300 49 270,731
14:25:32 18,800 ▼ 300 1 270,682
14:25:04 18,850 ▼ 250 1 270,681
14:24:48 18,800 ▼ 300 100 270,680
14:24:30 18,750 ▼ 350 96 270,580
14:24:09 18,800 ▼ 300 1 270,484
14:23:57 18,750 ▼ 350 15 270,483
14:23:45 18,800 ▼ 300 3 270,468
14:23:04 18,800 ▼ 300 40 270,465
14:23:04 18,800 ▼ 300 10 270,425
14:22:40 18,800 ▼ 300 20 270,415
14:22:26 18,800 ▼ 300 7 270,395
14:22:22 18,850 ▼ 250 10 270,388
14:21:49 18,850 ▼ 250 1 270,378
14:21:49 18,800 ▼ 300 1 270,377
14:21:36 18,750 ▼ 350 80 270,376
14:21:21 18,800 ▼ 300 13 270,296
14:21:10 18,800 ▼ 300 1 270,283
14:20:58 18,800 ▼ 300 200 270,282
14:20:26 18,800 ▼ 300 156 270,082
14:19:01 18,800 ▼ 300 60 269,926
14:18:51 18,800 ▼ 300 14 269,866
14:18:51 18,800 ▼ 300 5 269,852
14:18:37 18,800 ▼ 300 14 269,847
14:18:37 18,750 ▼ 350 10 269,833
14:18:19 18,800 ▼ 300 1 269,823
14:18:14 18,750 ▼ 350 15 269,822
14:18:02 18,750 ▼ 350 10 269,807
14:17:49 18,750 ▼ 350 2 269,797
14:17:41 18,750 ▼ 350 8 269,795
14:17:27 18,700 ▼ 400 100 269,787
14:17:24 18,700 ▼ 400 97 269,687
14:17:24 18,750 ▼ 350 3 269,590
14:17:21 18,750 ▼ 350 10 269,587
14:16:43 18,750 ▼ 350 117 269,577
14:15:49 18,800 ▼ 300 33 269,460
14:15:35 18,800 ▼ 300 3 269,427
14:15:13 18,800 ▼ 300 13 269,424
14:14:33 18,800 ▼ 300 25 269,411
14:14:25 18,800 ▼ 300 1 269,386
14:13:20 18,750 ▼ 350 1 269,385
14:13:06 18,750 ▼ 350 200 269,384
14:12:56 18,700 ▼ 400 4 269,184
14:12:52 18,750 ▼ 350 7 269,180
14:12:43 18,750 ▼ 350 1 269,173
14:12:39 18,750 ▼ 350 50 269,172
14:12:35 18,750 ▼ 350 10 269,122
14:12:29 18,750 ▼ 350 1 269,112
14:12:29 18,750 ▼ 350 69 269,111
14:12:24 18,750 ▼ 350 1 269,042
14:12:20 18,750 ▼ 350 1 269,041
14:11:39 18,750 ▼ 350 10 269,040
14:11:17 18,750 ▼ 350 1 269,030
14:11:08 18,750 ▼ 350 18 269,029
14:10:59 18,750 ▼ 350 237 269,011
14:09:43 18,750 ▼ 350 16 268,774
14:09:01 18,800 ▼ 300 1 268,758
14:08:38 18,750 ▼ 350 100 268,757
14:08:31 18,750 ▼ 350 242 268,657
14:08:21 18,750 ▼ 350 2 268,415
14:08:21 18,750 ▼ 350 12 268,413
14:08:09 18,750 ▼ 350 2 268,401
14:07:58 18,750 ▼ 350 43 268,399
14:07:10 18,800 ▼ 300 100 268,356
14:06:23 18,800 ▼ 300 1 268,256
14:06:09 18,750 ▼ 350 50 268,255
14:05:21 18,750 ▼ 350 504 268,205
14:05:18 18,750 ▼ 350 1 267,701
14:05:03 18,750 ▼ 350 50 267,700
14:04:53 18,800 ▼ 300 5 267,650
14:04:48 18,800 ▼ 300 30 267,645
14:04:39 18,800 ▼ 300 79 267,615
14:02:28 18,850 ▼ 250 91 267,536
14:01:21 18,900 ▼ 200 10 267,445
13:58:40 18,850 ▼ 250 69 267,435
13:58:36 18,850 ▼ 250 6 267,366
13:58:22 18,850 ▼ 250 26 267,360
13:57:57 18,850 ▼ 250 2 267,334
13:57:51 18,850 ▼ 250 2 267,332
13:57:09 18,850 ▼ 250 2 267,330
13:57:08 18,850 ▼ 250 2 267,328
13:56:51 18,800 ▼ 300 10 267,326
13:56:36 18,800 ▼ 300 10 267,316
13:56:25 18,750 ▼ 350 23 267,306
13:56:23 18,750 ▼ 350 1 267,283
13:56:16 18,750 ▼ 350 30 267,282
13:56:12 18,700 ▼ 400 200 267,252
13:56:12 18,700 ▼ 400 10 267,052
13:55:59 18,750 ▼ 350 107 267,042
13:55:59 18,750 ▼ 350 10 266,935
13:55:58 18,750 ▼ 350 1 266,925
13:55:56 18,750 ▼ 350 1 266,924
13:55:52 18,750 ▼ 350 1 266,923
13:55:37 18,750 ▼ 350 6 266,922
13:55:30 18,750 ▼ 350 310 266,916
13:55:03 18,750 ▼ 350 2,000 266,606
13:54:26 18,800 ▼ 300 2 264,606
13:54:24 18,800 ▼ 300 1 264,604
13:54:08 18,800 ▼ 300 1 264,603
13:53:51 18,750 ▼ 350 50 264,602
13:53:48 18,800 ▼ 300 1 264,552
13:53:44 18,800 ▼ 300 585 264,551
13:52:46 18,850 ▼ 250 1 263,966
13:52:46 18,850 ▼ 250 1 263,965
13:52:45 18,850 ▼ 250 1 263,964
13:52:45 18,850 ▼ 250 1 263,963
13:52:42 18,850 ▼ 250 2 263,962
13:52:41 18,850 ▼ 250 2 263,960
13:52:38 18,800 ▼ 300 100 263,958
13:52:37 18,850 ▼ 250 2 263,858
13:52:29 18,850 ▼ 250 2 263,856
13:52:18 18,800 ▼ 300 25 263,854
13:51:49 18,850 ▼ 250 2 263,829
13:51:47 18,800 ▼ 300 30 263,827
13:51:28 18,800 ▼ 300 61 263,797
13:51:00 18,800 ▼ 300 1 263,736
13:50:56 18,800 ▼ 300 1 263,735
13:50:54 18,750 ▼ 350 1 263,734
13:50:48 18,800 ▼ 300 136 263,733
13:50:43 18,850 ▼ 250 1 263,597
13:50:04 18,800 ▼ 300 84 263,596
13:49:50 18,800 ▼ 300 1 263,512
13:49:44 18,750 ▼ 350 3 263,511
13:49:20 18,800 ▼ 300 100 263,508
13:49:18 18,800 ▼ 300 3 263,408
13:49:16 18,800 ▼ 300 1 263,405
13:49:02 18,750 ▼ 350 251 263,404
13:48:56 18,750 ▼ 350 2 263,153
13:48:39 18,750 ▼ 350 10 263,151
13:48:29 18,800 ▼ 300 118 263,141
13:48:29 18,850 ▼ 250 1 263,023
13:48:10 18,800 ▼ 300 500 263,022
13:47:57 18,800 ▼ 300 62 262,522
13:47:46 18,800 ▼ 300 221 262,460
13:47:29 18,800 ▼ 300 104 262,239
13:46:50 18,800 ▼ 300 288 262,135
13:46:23 18,800 ▼ 300 1 261,847
13:45:22 18,850 ▼ 250 1 261,846
13:45:11 18,750 ▼ 350 132 261,845

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.18 ▲ 22.95 1.07%
코스닥 668.51 ▲ 5.2 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.