카카오뱅크
(323410)
코스피 200
금융업
액면가 5,000원
  08.08 15:59

32,000 (32,300)   [시가/고가/저가] 32,200 / 32,500 / 31,500 
전일비/등락률 ▼ 300 (-0.93%) 매도호가/호가잔량 32,050 / 2,636
거래량/전일동시간대비 1,002,745 /▼ 525,709 매수호가/호가잔량 32,000 / 537
상한가/하한가 41,950 / 22,650 총매도/총매수잔량 50,361 / 126,697

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
17,209 32,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,992 32,450
1,812 32,400
1,340 32,350
4,619 32,300
4,866 32,250
4,189 32,200
2,003 32,150
3,695 32,100
2,636 32,050
 
32,000 537
31,950 7,607
31,900 15,001
31,850 13,523
31,800 16,615
31,750 16,120
31,700 33,323
31,650 7,115
31,600 5,566
31,550 11,290
 
총매도잔량 순매수잔량 총매수잔량
50,361 76,336 126,697
시간외잔량 시간외잔량
0 191
 
카카오뱅크 323410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,493.10 (+2.30)    FUTURE 326.85 (-0.50)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:21 32,000 ▼ 300 5 1,002,745
15:56:39 32,000 ▼ 300 5 1,002,740
15:54:08 32,000 ▼ 300 15 1,002,735
15:53:44 32,000 ▼ 300 19 1,002,720
15:53:19 32,000 ▼ 300 30 1,002,701
15:52:56 32,000 ▼ 300 15 1,002,671
15:52:08 32,000 ▼ 300 5 1,002,656
15:51:54 32,000 ▼ 300 5 1,002,651
15:48:53 32,000 ▼ 300 5 1,002,646
15:46:42 32,000 ▼ 300 389 1,002,641
15:45:48 32,000 ▼ 300 40 1,002,252
15:44:55 32,000 ▼ 300 1 1,002,212
15:44:51 32,000 ▼ 300 9 1,002,211
15:44:37 32,000 ▼ 300 10 1,002,202
15:43:25 32,000 ▼ 300 513 1,002,192
15:43:06 32,000 ▼ 300 30 1,001,679
15:43:05 32,000 ▼ 300 5 1,001,649
15:43:04 32,000 ▼ 300 1 1,001,644
15:42:56 32,000 ▼ 300 44 1,001,643
15:42:34 32,000 ▼ 300 54 1,001,599
15:42:00 32,000 ▼ 300 38 1,001,545
15:41:48 32,000 ▼ 300 93 1,001,507
15:41:40 32,000 ▼ 300 10 1,001,414
15:41:34 32,000 ▼ 300 631 1,001,404
15:41:27 32,000 ▼ 300 10 1,000,773
15:41:23 32,000 ▼ 300 10 1,000,763
15:40:51 32,000 ▼ 300 2 1,000,753
15:40:45 32,000 ▼ 300 8 1,000,751
15:40:42 32,000 ▼ 300 1 1,000,743
15:40:10 32,000 ▼ 300 5 1,000,742
15:40:00 32,000 ▼ 300 717 1,000,737
15:30:11 32,000 ▼ 300 22,534 1,000,020
15:19:58 31,950 ▼ 350 29 977,486
15:19:56 32,000 ▼ 300 1 977,457
15:19:56 32,000 ▼ 300 20 977,456
15:19:54 32,000 ▼ 300 1 977,436
15:19:54 32,000 ▼ 300 32 977,435
15:19:53 32,000 ▼ 300 10 977,403
15:19:53 32,000 ▼ 300 2 977,393
15:19:53 32,000 ▼ 300 37 977,391
15:19:52 32,000 ▼ 300 15 977,354
15:19:52 31,950 ▼ 350 10 977,339
15:19:52 32,000 ▼ 300 5 977,329
15:19:52 32,000 ▼ 300 139 977,324
15:19:50 32,000 ▼ 300 1 977,185
15:19:50 32,000 ▼ 300 10 977,184
15:19:50 32,000 ▼ 300 1 977,174
15:19:49 32,000 ▼ 300 10 977,173
15:19:47 32,000 ▼ 300 1 977,163
15:19:47 32,000 ▼ 300 34 977,162
15:19:46 32,000 ▼ 300 3 977,128
15:19:46 32,000 ▼ 300 100 977,125
15:19:43 32,000 ▼ 300 1 977,025
15:19:42 31,950 ▼ 350 10 977,024
15:19:42 32,000 ▼ 300 1 977,014
15:19:42 32,000 ▼ 300 39 977,013
15:19:42 32,000 ▼ 300 1 976,974
15:19:41 32,000 ▼ 300 3 976,973
15:19:41 32,000 ▼ 300 105 976,970
15:19:41 32,000 ▼ 300 1 976,865
15:19:41 32,000 ▼ 300 4 976,864
15:19:41 32,000 ▼ 300 5 976,860
15:19:40 32,000 ▼ 300 22 976,855
15:19:39 32,000 ▼ 300 1 976,833
15:19:39 32,000 ▼ 300 37 976,832
15:19:39 32,000 ▼ 300 3 976,795
15:19:39 32,000 ▼ 300 24 976,792
15:19:39 32,000 ▼ 300 24 976,768
15:19:39 32,000 ▼ 300 24 976,744
15:19:38 32,000 ▼ 300 1 976,720
15:19:38 31,950 ▼ 350 57 976,719
15:19:38 32,000 ▼ 300 2 976,662
15:19:38 32,000 ▼ 300 53 976,660
15:19:38 32,000 ▼ 300 135 976,607
15:19:38 32,000 ▼ 300 19 976,472
15:19:38 32,000 ▼ 300 1,622 976,453
15:19:37 32,000 ▼ 300 2 974,831
15:19:37 31,950 ▼ 350 50 974,829
15:19:36 32,000 ▼ 300 10 974,779
15:19:36 32,000 ▼ 300 2 974,769
15:19:35 32,000 ▼ 300 1 974,767
15:19:35 31,950 ▼ 350 11 974,766
15:19:35 31,950 ▼ 350 1 974,755
15:19:35 32,000 ▼ 300 1 974,754
15:19:35 32,000 ▼ 300 35 974,753
15:19:34 32,000 ▼ 300 1 974,718
15:19:34 32,000 ▼ 300 2 974,717
15:19:34 32,000 ▼ 300 47 974,715
15:19:33 31,950 ▼ 350 263 974,668
15:19:32 31,950 ▼ 350 10 974,405
15:19:32 32,000 ▼ 300 1 974,395
15:19:31 32,000 ▼ 300 5 974,394
15:19:31 32,000 ▼ 300 26 974,389
15:19:31 32,000 ▼ 300 4 974,363
15:19:31 32,000 ▼ 300 103 974,359
15:19:30 32,000 ▼ 300 10 974,256
15:19:30 32,000 ▼ 300 1 974,246
15:19:30 32,000 ▼ 300 129 974,245
15:19:29 32,000 ▼ 300 10 974,116
15:19:27 32,000 ▼ 300 2 974,106
15:19:26 32,000 ▼ 300 1 974,104
15:19:26 32,000 ▼ 300 18 974,103
15:19:25 31,950 ▼ 350 2 974,085
15:19:21 31,950 ▼ 350 12 974,083
15:19:21 31,950 ▼ 350 51 974,071
15:19:20 32,000 ▼ 300 4 974,020
15:19:20 32,000 ▼ 300 40 974,016
15:19:20 32,000 ▼ 300 184 973,976
15:19:20 31,950 ▼ 350 1 973,792
15:19:20 31,950 ▼ 350 19 973,791
15:19:20 31,950 ▼ 350 1 973,772
15:19:19 32,000 ▼ 300 7 973,771
15:19:19 32,000 ▼ 300 6 973,764
15:19:17 32,000 ▼ 300 1 973,758
15:19:17 32,000 ▼ 300 34 973,757
15:19:11 32,000 ▼ 300 39 973,723
15:19:08 31,950 ▼ 350 10 973,684
15:19:07 32,000 ▼ 300 179 973,674
15:19:06 32,000 ▼ 300 26 973,495
15:19:05 32,000 ▼ 300 102 973,469
15:19:04 32,000 ▼ 300 1 973,367
15:19:04 32,000 ▼ 300 1 973,366
15:19:03 32,000 ▼ 300 2 973,365
15:19:02 32,000 ▼ 300 7 973,363
15:19:00 31,950 ▼ 350 1 973,356
15:19:00 31,950 ▼ 350 12 973,355
15:19:00 32,000 ▼ 300 175 973,343
15:18:59 32,000 ▼ 300 1 973,168
15:18:57 32,000 ▼ 300 23 973,167
15:18:55 32,000 ▼ 300 34 973,144
15:18:54 32,000 ▼ 300 5 973,110
15:18:52 32,000 ▼ 300 34 973,105
15:18:50 32,000 ▼ 300 24 973,071
15:18:49 32,000 ▼ 300 20 973,047
15:18:48 32,000 ▼ 300 1 973,027
15:18:47 32,000 ▼ 300 39 973,026
15:18:46 32,000 ▼ 300 50 972,987
15:18:44 31,950 ▼ 350 15 972,937
15:18:43 32,000 ▼ 300 200 972,922
15:18:42 31,950 ▼ 350 1 972,722
15:18:42 32,000 ▼ 300 1 972,721
15:18:42 32,000 ▼ 300 21 972,720
15:18:42 32,000 ▼ 300 80 972,699
15:18:34 32,000 ▼ 300 23 972,619
15:18:33 32,000 ▼ 300 40 972,596
15:18:33 32,000 ▼ 300 1 972,556
15:18:32 31,950 ▼ 350 10 972,555
15:18:31 32,000 ▼ 300 33 972,545
15:18:31 31,950 ▼ 350 9 972,512
15:18:30 31,950 ▼ 350 2 972,503
15:18:30 31,950 ▼ 350 3 972,501
15:18:30 32,000 ▼ 300 9 972,498
15:18:28 32,000 ▼ 300 1 972,489
15:18:26 32,000 ▼ 300 23 972,488
15:18:26 32,000 ▼ 300 6 972,465
15:18:25 31,950 ▼ 350 20 972,459
15:18:24 31,950 ▼ 350 2 972,439
15:18:23 32,000 ▼ 300 3 972,437
15:18:21 31,950 ▼ 350 10 972,434
15:18:21 32,000 ▼ 300 40 972,424
15:18:19 32,000 ▼ 300 24 972,384
15:18:17 32,000 ▼ 300 5 972,360
15:18:17 31,950 ▼ 350 20 972,355
15:18:17 32,000 ▼ 300 100 972,335
15:18:17 31,950 ▼ 350 1 972,235
15:18:17 32,000 ▼ 300 40 972,234
15:18:16 32,000 ▼ 300 1 972,194
15:18:15 32,000 ▼ 300 10 972,193
15:18:11 32,000 ▼ 300 15 972,183
15:18:11 32,000 ▼ 300 25 972,168
15:18:10 32,000 ▼ 300 2 972,143
15:18:10 32,000 ▼ 300 2 972,141
15:18:09 31,950 ▼ 350 1 972,139
15:18:08 32,000 ▼ 300 1 972,138
15:18:08 32,000 ▼ 300 4 972,137
15:18:08 32,000 ▼ 300 20 972,133
15:18:07 32,000 ▼ 300 1 972,113
15:18:06 31,950 ▼ 350 10 972,112
15:18:05 32,000 ▼ 300 1 972,102
15:18:05 32,000 ▼ 300 9 972,101
15:18:05 32,000 ▼ 300 39 972,092
15:18:05 31,950 ▼ 350 3 972,053
15:18:05 31,950 ▼ 350 1 972,050
15:18:04 32,000 ▼ 300 1 972,049
15:18:03 32,000 ▼ 300 1 972,048
15:18:02 32,000 ▼ 300 28 972,047
15:18:02 32,000 ▼ 300 33 972,019
15:18:02 32,000 ▼ 300 10 971,986
15:18:00 32,000 ▼ 300 4 971,976
15:18:00 32,000 ▼ 300 5 971,972
15:18:00 31,950 ▼ 350 4 971,967
15:18:00 32,000 ▼ 300 3 971,963
15:17:59 32,000 ▼ 300 9 971,960
15:17:59 31,950 ▼ 350 4 971,951
15:17:59 32,000 ▼ 300 5 971,947
15:17:55 32,000 ▼ 300 6 971,942
15:17:55 32,000 ▼ 300 5 971,936
15:17:53 32,000 ▼ 300 31 971,931
15:17:53 32,000 ▼ 300 46 971,900
15:17:46 32,000 ▼ 300 40 971,854
15:17:44 31,950 ▼ 350 62 971,814
15:17:43 32,000 ▼ 300 39 970,037
15:17:43 32,000 ▼ 300 1,715 971,752
15:17:43 32,000 ▼ 300 10 969,998
15:17:41 32,000 ▼ 300 13 969,988
15:17:37 32,000 ▼ 300 19 969,975
15:17:33 31,950 ▼ 350 3 969,956
15:17:31 32,000 ▼ 300 19 969,953
15:17:30 32,000 ▼ 300 1 969,934
15:17:29 32,000 ▼ 300 4 969,933
15:17:29 32,000 ▼ 300 8 969,929
15:17:28 32,000 ▼ 300 3 969,921
15:17:28 32,000 ▼ 300 1 969,918
15:17:27 32,000 ▼ 300 100 969,917
15:17:24 32,000 ▼ 300 21 969,817
15:17:24 32,000 ▼ 300 2 969,796
15:17:21 32,000 ▼ 300 5 969,794
15:17:19 31,950 ▼ 350 60 969,789
15:17:19 32,000 ▼ 300 1 969,729
15:17:18 31,950 ▼ 350 28 969,728
15:17:17 32,000 ▼ 300 21 969,700
15:17:17 32,000 ▼ 300 675 969,679
15:17:16 31,950 ▼ 350 4 969,004
15:17:16 31,950 ▼ 350 5 969,000
15:17:16 32,000 ▼ 300 28 968,995
15:17:12 32,000 ▼ 300 1 968,967
15:17:10 32,000 ▼ 300 21 968,966
15:17:10 32,000 ▼ 300 2 968,945
15:17:10 32,000 ▼ 300 7 968,943
15:17:08 32,000 ▼ 300 1 968,936
15:17:06 31,950 ▼ 350 4 968,935
15:17:03 32,000 ▼ 300 151 968,931
15:17:03 32,000 ▼ 300 11 968,780
15:17:03 31,950 ▼ 350 16 968,769
15:17:02 32,000 ▼ 300 208 968,753
15:17:02 32,000 ▼ 300 1 968,545
15:17:02 32,000 ▼ 300 11 968,544
15:17:01 32,000 ▼ 300 1 968,533
15:17:01 32,000 ▼ 300 7 968,532
15:17:00 32,000 ▼ 300 6 968,525
15:17:00 31,950 ▼ 350 1 968,519
15:17:00 31,950 ▼ 350 3 968,518
15:17:00 32,000 ▼ 300 11 968,515
15:17:00 31,950 ▼ 350 1 968,504
15:16:59 32,000 ▼ 300 15 968,503
15:16:59 32,000 ▼ 300 1 968,488
15:16:59 32,000 ▼ 300 12 968,487
15:16:58 32,000 ▼ 300 1 968,475
15:16:58 32,000 ▼ 300 2 968,474
15:16:58 32,000 ▼ 300 5 968,472
15:16:57 32,000 ▼ 300 27 968,467
15:16:56 32,000 ▼ 300 26 968,440
15:16:54 32,000 ▼ 300 14 968,414
15:16:52 32,000 ▼ 300 6 968,400
15:16:52 32,000 ▼ 300 1 968,394
15:16:49 32,000 ▼ 300 15 968,393
15:16:49 32,000 ▼ 300 8 968,378
15:16:47 32,000 ▼ 300 6 968,370
15:16:47 32,000 ▼ 300 1 968,364
15:16:44 31,950 ▼ 350 1 968,363
15:16:44 32,000 ▼ 300 14 968,362
15:16:44 31,950 ▼ 350 85 968,348
15:16:39 31,950 ▼ 350 1 968,263
15:16:39 31,950 ▼ 350 3 968,262
15:16:39 31,950 ▼ 350 14 968,259
15:16:38 31,950 ▼ 350 37 968,245
15:16:38 31,950 ▼ 350 21 968,208
15:16:38 32,000 ▼ 300 2 968,187
15:16:38 31,950 ▼ 350 34 968,185
15:16:38 31,950 ▼ 350 36 968,151
15:16:38 31,950 ▼ 350 35 968,115
15:16:38 31,950 ▼ 350 29 968,080
15:16:38 31,950 ▼ 350 24 968,051
15:16:38 31,950 ▼ 350 22 968,027
15:16:38 32,000 ▼ 300 18 968,005
15:16:37 32,000 ▼ 300 1 967,987
15:16:36 32,000 ▼ 300 5 967,986
15:16:35 32,000 ▼ 300 1 967,981
15:16:33 32,000 ▼ 300 1 967,980
15:16:32 32,000 ▼ 300 12 967,979
15:16:32 32,000 ▼ 300 5 967,967
15:16:32 32,000 ▼ 300 68 967,962
15:16:31 31,950 ▼ 350 2 967,894
15:16:30 32,000 ▼ 300 1 967,892
15:16:30 32,000 ▼ 300 16 967,891
15:16:29 32,000 ▼ 300 2 967,875
15:16:28 32,000 ▼ 300 15 967,873
15:16:26 32,000 ▼ 300 1 967,858
15:16:26 32,000 ▼ 300 1 967,857
15:16:26 32,000 ▼ 300 2 967,856
15:16:23 32,000 ▼ 300 4 967,854
15:16:23 32,000 ▼ 300 15 967,850
15:16:19 32,000 ▼ 300 1 967,835
15:16:18 32,000 ▼ 300 1 967,834
15:16:18 32,000 ▼ 300 20 967,833
15:16:17 32,000 ▼ 300 3 967,813
15:16:12 31,950 ▼ 350 4 967,810
15:16:11 32,000 ▼ 300 17 967,806
15:16:09 31,950 ▼ 350 12 967,789
15:16:09 31,950 ▼ 350 100 967,777
15:16:07 32,000 ▼ 300 50 967,677
15:16:05 32,000 ▼ 300 16 967,627
15:16:05 32,000 ▼ 300 1 967,611
15:16:03 31,950 ▼ 350 1 967,610
15:16:03 32,000 ▼ 300 2 967,609
15:16:03 32,000 ▼ 300 2 967,607
15:16:02 31,950 ▼ 350 11 967,605
15:16:01 31,950 ▼ 350 5 967,594
15:16:01 32,000 ▼ 300 10 967,589
15:16:01 32,000 ▼ 300 3 967,579
15:16:00 32,000 ▼ 300 2 967,576
15:16:00 32,000 ▼ 300 20 967,574
15:16:00 31,950 ▼ 350 2 967,554
15:15:59 32,000 ▼ 300 10 967,552
15:15:58 32,000 ▼ 300 5 967,542
15:15:57 31,950 ▼ 350 1 967,537
15:15:55 32,000 ▼ 300 5 967,536
15:15:54 31,950 ▼ 350 2 967,531
15:15:54 32,000 ▼ 300 6 967,529
15:15:53 32,000 ▼ 300 1 967,523
15:15:53 32,000 ▼ 300 26 967,522
15:15:52 32,000 ▼ 300 1 967,496
15:15:51 32,000 ▼ 300 2 967,495
15:15:49 32,000 ▼ 300 5 967,493
15:15:47 32,000 ▼ 300 6 967,488
15:15:45 31,950 ▼ 350 6 967,482
15:15:45 31,950 ▼ 350 3 967,476
15:15:44 32,000 ▼ 300 22 967,473
15:15:43 32,000 ▼ 300 1 967,451
15:15:41 31,950 ▼ 350 7 967,450
15:15:39 32,000 ▼ 300 4 967,443
15:15:39 32,000 ▼ 300 5 967,439
15:15:37 32,000 ▼ 300 26 967,434
15:15:35 32,000 ▼ 300 20 967,408
15:15:31 31,950 ▼ 350 13 967,388
15:15:31 31,950 ▼ 350 150 967,375
15:15:30 32,000 ▼ 300 1 967,225
15:15:30 32,000 ▼ 300 1 967,224
15:15:29 32,000 ▼ 300 1 967,223
15:15:29 31,950 ▼ 350 292 967,222
15:15:29 32,000 ▼ 300 40 966,930
15:15:29 31,950 ▼ 350 9,423 966,890
15:15:27 32,000 ▼ 300 18 957,467
15:15:25 32,000 ▼ 300 41 957,449
15:15:25 32,000 ▼ 300 14 957,408
15:15:25 31,950 ▼ 350 100 957,394
15:15:25 32,000 ▼ 300 5 957,294
15:15:25 32,000 ▼ 300 1 957,289
15:15:21 32,000 ▼ 300 16 957,288
15:15:20 32,000 ▼ 300 4 957,272
15:15:19 32,000 ▼ 300 1 957,268
15:15:18 31,950 ▼ 350 2 957,267
15:15:18 31,950 ▼ 350 1 957,265
15:15:17 32,000 ▼ 300 1 957,264
15:15:17 31,950 ▼ 350 40 957,263
15:15:17 31,950 ▼ 350 3 957,223
15:15:16 32,000 ▼ 300 18 957,220
15:15:15 31,950 ▼ 350 3 957,202
15:15:15 31,950 ▼ 350 12 957,199
15:15:14 32,000 ▼ 300 78 957,187
15:15:11 32,000 ▼ 300 1 957,109
15:15:10 32,000 ▼ 300 13 957,108
15:15:10 32,000 ▼ 300 30 957,095
15:15:09 32,000 ▼ 300 3 957,065
15:15:08 32,000 ▼ 300 9 957,062
15:15:05 32,000 ▼ 300 46 957,053
15:15:05 32,000 ▼ 300 9 957,007
15:15:02 31,950 ▼ 350 4 956,998
15:15:02 31,950 ▼ 350 1 956,994
15:15:01 32,000 ▼ 300 9 956,993
15:15:00 32,000 ▼ 300 1 956,984
15:15:00 32,000 ▼ 300 3 956,983
15:15:00 32,000 ▼ 300 3 956,980
15:15:00 32,000 ▼ 300 11 956,977
15:14:59 32,000 ▼ 300 23 956,966
15:14:58 32,000 ▼ 300 3 956,943
15:14:58 32,000 ▼ 300 1 956,940
15:14:56 31,950 ▼ 350 3 956,939
15:14:55 32,000 ▼ 300 5 956,936
15:14:54 31,950 ▼ 350 10 956,931
15:14:53 32,000 ▼ 300 5 956,921
15:14:51 32,000 ▼ 300 21 956,916
15:14:51 32,000 ▼ 300 90 956,895
15:14:50 31,950 ▼ 350 11 956,805
15:14:50 31,950 ▼ 350 4 956,794
15:14:50 32,000 ▼ 300 82 956,790
15:14:48 32,000 ▼ 300 5 956,708
15:14:48 31,950 ▼ 350 2 956,703
15:14:47 31,950 ▼ 350 44 956,701
15:14:47 32,000 ▼ 300 1 956,657
15:14:47 32,000 ▼ 300 16 956,656
15:14:47 32,000 ▼ 300 5 956,640
15:14:46 32,000 ▼ 300 10 956,635
15:14:45 32,000 ▼ 300 63 956,625
15:14:45 32,000 ▼ 300 22 956,562
15:14:45 31,950 ▼ 350 13 956,540
15:14:44 32,000 ▼ 300 12 956,527
15:14:42 32,000 ▼ 300 4 956,515
15:14:42 32,000 ▼ 300 1 956,511
15:14:42 31,950 ▼ 350 50 956,510
15:14:41 32,000 ▼ 300 5 956,460
15:14:39 31,950 ▼ 350 15 956,455
15:14:39 32,000 ▼ 300 20 956,440
15:14:39 31,950 ▼ 350 350 956,420
15:14:38 32,000 ▼ 300 7 956,070
15:14:37 32,000 ▼ 300 26 956,063
15:14:34 32,000 ▼ 300 1 956,037
15:14:32 32,000 ▼ 300 7 956,036
15:14:31 32,000 ▼ 300 9 956,029
15:14:30 31,950 ▼ 350 1 956,020
15:14:29 31,950 ▼ 350 20 956,019
15:14:29 32,000 ▼ 300 41 955,999
15:14:29 32,000 ▼ 300 6 955,958
15:14:26 31,950 ▼ 350 15 955,952
15:14:26 31,950 ▼ 350 190 955,937
15:14:26 32,000 ▼ 300 1 955,747
15:14:25 32,000 ▼ 300 15 955,746
15:14:25 32,000 ▼ 300 5 955,731
15:14:25 32,000 ▼ 300 68 955,726
15:14:23 31,950 ▼ 350 3 955,658
15:14:20 32,000 ▼ 300 1 955,655
15:14:17 31,950 ▼ 350 10 955,654
15:14:17 32,000 ▼ 300 3 955,644
15:14:16 31,950 ▼ 350 3 955,641
15:14:15 32,000 ▼ 300 32 955,638
15:14:14 32,000 ▼ 300 1 955,606
15:14:11 32,000 ▼ 300 49 955,605
15:14:09 32,000 ▼ 300 1 955,556
15:14:07 32,000 ▼ 300 98 955,555
15:14:06 32,000 ▼ 300 2 955,457
15:14:05 31,950 ▼ 350 10 955,455
15:14:04 32,000 ▼ 300 30 955,445
15:14:03 32,000 ▼ 300 1 955,415
15:14:03 32,000 ▼ 300 10 955,414
15:14:01 32,000 ▼ 300 11 955,404
15:14:01 32,000 ▼ 300 1 955,393
15:14:01 32,000 ▼ 300 4 955,392
15:14:01 32,000 ▼ 300 10 955,388
15:14:00 32,000 ▼ 300 1 955,378
15:13:56 32,000 ▼ 300 100 955,377
15:13:56 31,950 ▼ 350 4 955,277
15:13:55 32,000 ▼ 300 17 955,273
15:13:54 32,000 ▼ 300 100 955,256
15:13:54 32,000 ▼ 300 36 955,156
15:13:53 32,000 ▼ 300 5 955,120
15:13:53 32,000 ▼ 300 1 955,115
15:13:53 31,950 ▼ 350 10 955,114
15:13:53 32,000 ▼ 300 1 955,104
15:13:53 32,000 ▼ 300 95 955,103
15:13:52 31,950 ▼ 350 1 955,008
15:13:52 31,950 ▼ 350 1 955,007
15:13:51 32,000 ▼ 300 5 955,006
15:13:50 32,000 ▼ 300 100 955,001
15:13:44 32,000 ▼ 300 6 954,901
15:13:43 32,000 ▼ 300 32 954,895
15:13:42 32,000 ▼ 300 39 954,863
15:13:41 31,950 ▼ 350 6 954,824
15:13:41 32,000 ▼ 300 1 954,818
15:13:40 32,000 ▼ 300 3 954,817
15:13:40 32,000 ▼ 300 50 954,814
15:13:40 31,950 ▼ 350 11 954,764
15:13:39 32,000 ▼ 300 16 954,753
15:13:39 31,950 ▼ 350 300 954,737
15:13:39 32,000 ▼ 300 31 954,437
15:13:39 31,950 ▼ 350 12 954,406
15:13:38 32,000 ▼ 300 5 954,394
15:13:38 32,000 ▼ 300 99 954,389
15:13:36 31,950 ▼ 350 1 954,290
15:13:34 32,000 ▼ 300 5 954,289
15:13:31 32,000 ▼ 300 1 954,284
15:13:31 31,950 ▼ 350 4 954,283
15:13:29 31,950 ▼ 350 3 954,279
15:13:27 32,000 ▼ 300 8 954,276
15:13:24 32,000 ▼ 300 4 954,268
15:13:22 32,000 ▼ 300 4 954,264
15:13:22 32,000 ▼ 300 6 954,260
15:13:18 32,000 ▼ 300 32 954,254
15:13:18 31,950 ▼ 350 2 954,222
15:13:18 32,000 ▼ 300 15 954,220
15:13:18 32,000 ▼ 300 46 954,205
15:13:17 32,000 ▼ 300 1 954,159
15:13:17 32,000 ▼ 300 1 954,158
15:13:15 32,000 ▼ 300 121 954,157
15:13:11 32,000 ▼ 300 16 954,036
15:13:10 32,000 ▼ 300 7 954,020
15:13:10 31,950 ▼ 350 2 954,013
15:13:09 31,950 ▼ 350 5 954,011
15:13:08 32,000 ▼ 300 1 954,006
15:13:02 31,950 ▼ 350 3 954,005
15:13:00 31,950 ▼ 350 13 954,002
15:12:59 32,000 ▼ 300 200 953,989
15:12:59 31,950 ▼ 350 10 953,789
15:12:59 32,000 ▼ 300 10 953,779
15:12:59 32,000 ▼ 300 5 953,769
15:12:58 32,000 ▼ 300 13 953,764
15:12:57 31,950 ▼ 350 1 953,751
15:12:55 31,950 ▼ 350 14 953,750
15:12:55 32,000 ▼ 300 2 953,736
15:12:55 32,000 ▼ 300 4 953,734
15:12:55 32,000 ▼ 300 100 953,730

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,493.10 ▲ 2.3 0.09%
코스닥 830.86 ▼ 0.78 -0.09%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.