카카오뱅크
(323410)
코스피 200
은행
액면가 5,000원
  10.18 15:59

60,000 (60,100)   [시가/고가/저가] 60,500 / 60,600 / 58,800 
전일비/등락률 ▼ 100 (-0.17%) 매도호가/호가잔량 60,100 / 16,708
거래량/전일동시간대비 896,307 /▼ 969,086 매수호가/호가잔량 60,000 / 10,638
상한가/하한가 78,100 / 42,100 총매도/총매수잔량 120,783 / 131,597

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
17,412 61,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,744 60,900
14,980 60,800
7,564 60,700
8,786 60,600
17,319 60,500
6,590 60,400
15,447 60,300
7,233 60,200
16,708 60,100
 
60,000 10,638
59,900 9,591
59,800 7,674
59,700 8,806
59,600 21,019
59,500 14,934
59,400 3,262
59,300 42,023
59,200 5,089
59,100 8,561
 
총매도잔량 순매수잔량 총매수잔량
120,783 10,814 131,597
시간외잔량 시간외잔량
0 3,762
 
카카오뱅크 323410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,006.68 (-8.38)    FUTURE 392.90 (-1.70)   Basis: 0.88
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:26 60,000 ▼ 100 5 896,307
15:55:38 60,000 ▼ 100 3 896,302
15:54:01 60,000 ▼ 100 14 896,299
15:52:55 60,000 ▼ 100 19 896,285
15:52:28 60,000 ▼ 100 10 896,266
15:52:17 60,000 ▼ 100 10 896,256
15:50:58 60,000 ▼ 100 30 896,246
15:49:16 60,000 ▼ 100 16 896,216
15:49:15 60,000 ▼ 100 72 896,200
15:48:55 60,000 ▼ 100 1,012 896,128
15:48:32 60,000 ▼ 100 5 895,116
15:48:31 60,000 ▼ 100 2,000 895,111
15:48:23 60,000 ▼ 100 1 893,111
15:48:01 60,000 ▼ 100 20 893,110
15:47:29 60,000 ▼ 100 9 893,090
15:47:16 60,000 ▼ 100 1,000 893,081
15:45:56 60,000 ▼ 100 7 892,081
15:45:16 60,000 ▼ 100 5 892,074
15:44:59 60,000 ▼ 100 1 892,069
15:44:33 60,000 ▼ 100 214 892,068
15:44:13 60,000 ▼ 100 96 891,854
15:42:57 60,000 ▼ 100 20 891,758
15:42:33 60,000 ▼ 100 16 891,738
15:42:20 60,000 ▼ 100 24 891,722
15:41:10 60,000 ▼ 100 1 891,698
15:40:00 60,000 ▼ 100 575 891,697
15:30:19 60,000 ▼ 100 30,884 891,122
15:19:57 60,100  0 3 860,238
15:19:55 60,000 ▼ 100 61 860,235
15:19:54 60,000 ▼ 100 5 860,174
15:19:52 60,100  0 1 860,169
15:19:50 60,100  0 16 860,168
15:19:49 60,100  0 10 860,152
15:19:48 60,000 ▼ 100 16 860,142
15:19:42 60,000 ▼ 100 67 860,126
15:19:42 60,000 ▼ 100 8 860,059
15:19:41 60,000 ▼ 100 25 860,051
15:19:37 60,100  0 2 860,026
15:19:36 60,000 ▼ 100 51 860,024
15:19:36 60,000 ▼ 100 11 859,973
15:19:35 60,100  0 40 859,962
15:19:35 60,000 ▼ 100 58 859,922
15:19:34 60,100  0 24 859,864
15:19:34 60,000 ▼ 100 2 859,840
15:19:34 60,100  0 4 859,838
15:19:32 60,000 ▼ 100 30 859,834
15:19:31 60,100  0 84 859,804
15:19:31 60,000 ▼ 100 2 859,720
15:19:31 60,100  0 1 859,718
15:19:30 60,000 ▼ 100 94 859,717
15:19:29 60,000 ▼ 100 65 859,623
15:19:29 60,000 ▼ 100 60 859,558
15:19:28 60,100  0 40 859,498
15:19:28 60,100  0 201 859,458
15:19:27 60,000 ▼ 100 7 859,257
15:19:27 60,000 ▼ 100 4 859,250
15:19:27 60,000 ▼ 100 58 859,246
15:19:23 60,100  0 30 859,188
15:19:23 60,000 ▼ 100 34 859,158
15:19:23 60,000 ▼ 100 16 859,124
15:19:22 60,100  0 5 859,108
15:19:20 60,000 ▼ 100 8 859,103
15:19:19 60,000 ▼ 100 27 859,095
15:19:19 60,000 ▼ 100 8 859,068
15:19:19 60,000 ▼ 100 150 859,060
15:19:17 60,000 ▼ 100 107 858,910
15:19:17 60,100  0 2 858,803
15:19:17 60,000 ▼ 100 1 858,801
15:19:16 60,000 ▼ 100 19 858,800
15:19:16 60,100  0 1 858,781
15:19:15 60,000 ▼ 100 62 858,780
15:19:14 60,000 ▼ 100 8 858,718
15:19:13 60,000 ▼ 100 9 858,710
15:19:11 60,000 ▼ 100 10 858,701
15:19:10 60,000 ▼ 100 32 858,691
15:19:10 60,000 ▼ 100 14 858,659
15:19:08 60,100  0 34 858,645
15:19:08 60,000 ▼ 100 8 858,611
15:19:07 60,000 ▼ 100 56 858,603
15:19:05 60,000 ▼ 100 34 858,547
15:19:04 60,000 ▼ 100 56 858,513
15:19:02 60,000 ▼ 100 18 858,457
15:19:01 60,100  0 164 858,439
15:19:01 60,000 ▼ 100 1 858,275
15:19:00 60,000 ▼ 100 3 858,274
15:19:00 60,000 ▼ 100 102 858,271
15:19:00 60,000 ▼ 100 5 858,169
15:19:00 60,100  0 5 858,164
15:18:59 60,000 ▼ 100 14 858,159
15:18:59 60,000 ▼ 100 51 858,145
15:18:59 60,100  0 40 858,094
15:18:54 60,100  0 1 858,054
15:18:52 60,000 ▼ 100 50 858,053
15:18:52 60,000 ▼ 100 56 858,003
15:18:52 60,100  0 10 857,947
15:18:51 60,000 ▼ 100 3 857,937
15:18:51 60,100  0 1 857,934
15:18:51 60,100  0 33 857,933
15:18:51 60,100  0 10 857,900
15:18:50 60,000 ▼ 100 2 857,890
15:18:48 60,000 ▼ 100 22 857,888
15:18:46 60,000 ▼ 100 57 857,866
15:18:46 60,000 ▼ 100 93 857,809
15:18:45 60,000 ▼ 100 36 857,716
15:18:45 60,100  0 50 857,680
15:18:44 60,100  0 28 857,630
15:18:42 60,000 ▼ 100 56 857,602
15:18:41 60,000 ▼ 100 10 857,546
15:18:41 60,000 ▼ 100 16 857,536
15:18:40 60,000 ▼ 100 2 857,520
15:18:39 60,000 ▼ 100 69 857,518
15:18:38 60,000 ▼ 100 56 857,449
15:18:37 60,000 ▼ 100 100 857,393
15:18:35 60,100  0 34 857,293
15:18:35 60,000 ▼ 100 15 857,259
15:18:33 60,100  0 17 857,244
15:18:32 60,000 ▼ 100 60 857,227
15:18:32 60,000 ▼ 100 60 857,167
15:18:32 60,000 ▼ 100 67 857,107
15:18:30 60,100  0 12 857,040
15:18:30 60,000 ▼ 100 64 857,028
15:18:30 60,000 ▼ 100 70 856,964
15:18:29 60,000 ▼ 100 100 856,894
15:18:28 60,100  0 1 856,794
15:18:28 60,000 ▼ 100 55 856,793
15:18:27 60,100  0 129 856,738
15:18:26 60,000 ▼ 100 1 856,609
15:18:26 60,000 ▼ 100 29 856,608
15:18:24 60,100  0 28 856,579
15:18:23 60,100  0 2 856,551
15:18:23 60,100  0 29 856,549
15:18:22 60,000 ▼ 100 30 856,520
15:18:20 60,000 ▼ 100 32 856,490
15:18:20 60,000 ▼ 100 68 856,458
15:18:19 60,000 ▼ 100 32 856,390
15:18:19 60,100  0 1 856,358
15:18:18 60,000 ▼ 100 5 856,357
15:18:17 60,000 ▼ 100 5 856,352
15:18:17 60,000 ▼ 100 60 856,347
15:18:16 60,100  0 50 856,287
15:18:16 60,100  0 1 856,237
15:18:13 60,100  0 13 856,236
15:18:13 60,000 ▼ 100 30 856,223
15:18:12 60,100  0 1 856,193
15:18:11 60,000 ▼ 100 100 856,192
15:18:10 60,000 ▼ 100 34 856,092
15:18:09 60,000 ▼ 100 25 856,058
15:18:09 60,100  0 129 856,033
15:18:07 60,000 ▼ 100 4 855,904
15:18:07 60,100  0 2 855,900
15:18:07 60,000 ▼ 100 54 855,898
15:18:04 60,000 ▼ 100 31 855,844
15:18:04 60,000 ▼ 100 1 855,813
15:18:01 60,100  0 10 855,812
15:18:00 60,100  0 4 855,802
15:18:00 60,100  0 4 855,798
15:18:00 60,000 ▼ 100 3 855,794
15:18:00 60,000 ▼ 100 2 855,791
15:18:00 60,000 ▼ 100 42 855,789
15:18:00 60,000 ▼ 100 1 855,747
15:17:57 60,100  0 1,180 855,746
15:17:57 60,100  0 5 854,566
15:17:56 60,100  0 12 854,561
15:17:55 60,100  0 3 854,549
15:17:54 60,100  0 7 854,546
15:17:52 60,100  0 1 854,539
15:17:52 60,000 ▼ 100 60 854,538
15:17:50 60,100  0 3 854,478
15:17:50 60,100  0 3 854,475
15:17:50 60,000 ▼ 100 33 854,472
15:17:50 60,100  0 27 854,439
15:17:50 60,100  0 50 854,412
15:17:49 60,100  0 71 854,362
15:17:48 60,100  0 2 854,291
15:17:47 60,100  0 1 854,289
15:17:47 60,000 ▼ 100 5 854,288
15:17:46 60,100  0 3 854,283
15:17:45 60,100  0 1 854,280
15:17:42 60,100  0 100 854,279
15:17:41 60,100  0 3 854,179
15:17:40 60,100  0 4 854,176
15:17:40 60,000 ▼ 100 102 854,172
15:17:39 60,100  0 12 854,070
15:17:36 60,100  0 3 854,058
15:17:35 60,000 ▼ 100 33 854,055
15:17:34 60,000 ▼ 100 54 854,022
15:17:34 60,100  0 17 853,968
15:17:32 60,100  0 1 853,951
15:17:31 60,100  0 3 853,950
15:17:30 60,100  0 3 853,947
15:17:30 60,000 ▼ 100 100 853,944
15:17:30 60,100  0 311 853,844
15:17:29 60,000 ▼ 100 3 853,533
15:17:26 60,100  0 3 853,530
15:17:25 60,100  0 3 853,527
15:17:25 60,000 ▼ 100 32 853,524
15:17:22 60,100  0 13 853,492
15:17:21 60,100  0 3 853,479
15:17:20 60,100  0 4 853,476
15:17:20 60,000 ▼ 100 32 853,472
15:17:20 60,000 ▼ 100 2 853,440
15:17:20 60,000 ▼ 100 41 853,438
15:17:19 60,000 ▼ 100 4 853,397
15:17:19 60,000 ▼ 100 6 853,393
15:17:17 60,100  0 1 853,387
15:17:17 60,100  0 3 853,386
15:17:17 60,000 ▼ 100 1 853,383
15:17:17 60,100  0 12 853,382
15:17:16 60,100  0 5 853,370
15:17:14 60,000 ▼ 100 63 853,365
15:17:12 60,100  0 3 853,302
15:17:12 60,100  0 7 853,299
15:17:11 60,100  0 10 853,292
15:17:10 60,100  0 4 853,282
15:17:09 60,100  0 3 853,278
15:17:08 60,000 ▼ 100 57 853,275
15:17:08 60,000 ▼ 100 5 853,218
15:17:08 60,000 ▼ 100 9 853,213
15:17:07 60,100  0 3 853,204
15:17:07 60,000 ▼ 100 46 853,201
15:17:05 60,000 ▼ 100 33 853,155
15:17:05 60,100  0 12 853,122
15:17:05 60,000 ▼ 100 100 853,110
15:17:03 60,000 ▼ 100 25 853,010
15:17:03 60,000 ▼ 100 200 852,985
15:17:02 60,100  0 3 852,785
15:17:01 60,000 ▼ 100 10 852,782
15:17:00 60,100  0 4 852,772
15:17:00 60,000 ▼ 100 2 852,768
15:17:00 60,000 ▼ 100 3 852,766
15:17:00 60,000 ▼ 100 2 852,763
15:17:00 60,000 ▼ 100 2 852,761
15:17:00 60,000 ▼ 100 1 852,759
15:17:00 60,000 ▼ 100 9 852,758
15:16:58 60,000 ▼ 100 4 852,749
15:16:57 60,100  0 3 852,745
15:16:56 60,000 ▼ 100 6 852,742
15:16:54 60,000 ▼ 100 100 852,736
15:16:53 60,100  0 3 852,636
15:16:53 60,100  0 32 852,633
15:16:52 60,000 ▼ 100 2 852,601
15:16:52 60,000 ▼ 100 1 852,599
15:16:50 60,100  0 4 852,598
15:16:50 60,000 ▼ 100 33 852,594
15:16:49 60,100  0 12 852,561
15:16:49 60,000 ▼ 100 58 852,549
15:16:48 60,100  0 3 852,491
15:16:45 60,000 ▼ 100 1 852,488
15:16:43 60,100  0 3 852,487
15:16:40 60,100  0 3 852,484
15:16:39 60,000 ▼ 100 54 852,481
15:16:39 60,100  0 16 852,427
15:16:38 60,100  0 3 852,411
15:16:35 60,000 ▼ 100 33 852,408
15:16:34 60,100  0 5 852,375
15:16:34 60,000 ▼ 100 9 852,370
15:16:33 60,000 ▼ 100 10 852,361
15:16:33 60,100  0 3 852,351
15:16:33 60,100  0 13 852,348
15:16:32 60,100  0 6 852,335
15:16:30 60,000 ▼ 100 21 852,329
15:16:30 60,100  0 4 852,308
15:16:30 60,100  0 128 852,304
15:16:30 60,100  0 24 852,176
15:16:29 60,100  0 10 852,152
15:16:29 60,100  0 10 852,142
15:16:28 60,100  0 3 852,132
15:16:28 60,100  0 1 852,129
15:16:27 60,100  0 2 852,128
15:16:25 60,100  0 3 852,126
15:16:25 60,100  0 20 852,123
15:16:24 60,100  0 57 852,103
15:16:24 60,200 ▲ 100 3 852,046
15:16:23 60,100  0 10 852,043
15:16:23 60,200 ▲ 100 1 852,033
15:16:23 60,100  0 92 852,032
15:16:23 60,100  0 47 851,940
15:16:23 60,100  0 1,000 851,893
15:16:23 60,100  0 100 850,893
15:16:22 60,100  0 9 850,793
15:16:21 60,100  0 1 850,784
15:16:21 60,100  0 2 850,783
15:16:21 60,100  0 2 850,781
15:16:21 60,100  0 1 850,779
15:16:20 60,200 ▲ 100 4 850,778
15:16:20 60,200 ▲ 100 1 850,774
15:16:20 60,100  0 10 850,773
15:16:20 60,100  0 35 850,763
15:16:19 60,200 ▲ 100 3 850,728
15:16:19 60,100  0 3 850,725
15:16:19 60,100  0 3 850,722
15:16:18 60,100  0 29 850,719
15:16:18 60,100  0 5 850,690
15:16:17 60,200 ▲ 100 12 850,685
15:16:17 60,200 ▲ 100 10 850,673
15:16:16 60,200 ▲ 100 37 850,663
15:16:16 60,100  0 113 850,626
15:16:15 60,100  0 10 850,513
15:16:15 60,100  0 29 850,503
15:16:14 60,200 ▲ 100 3 850,474
15:16:14 60,100  0 1 850,471
15:16:12 60,100  0 12 850,470
15:16:11 60,100  0 227 850,458
15:16:11 60,100  0 8 850,231
15:16:10 60,200 ▲ 100 4 850,223
15:16:09 60,200 ▲ 100 700 850,219
15:16:09 60,200 ▲ 100 3 849,519
15:16:09 60,200 ▲ 100 7 849,516
15:16:05 60,200 ▲ 100 10 849,509
15:16:05 60,100  0 1,000 849,499
15:16:05 60,100  0 12 848,499
15:16:05 60,100  0 63 848,487
15:16:04 60,200 ▲ 100 3 848,424
15:16:04 60,100  0 37 848,421
15:16:02 60,100  0 32 848,384
15:16:01 60,100  0 21 848,352
15:16:01 60,200 ▲ 100 12 848,331
15:16:00 60,200 ▲ 100 3 848,319
15:16:00 60,200 ▲ 100 3 848,316
15:15:59 60,100  0 37 848,313
15:15:58 60,100  0 160 848,276
15:15:58 60,100  0 1 848,116
15:15:58 60,100  0 3 848,115
15:15:58 60,100  0 10 848,112
15:15:55 60,200 ▲ 100 3 848,102
15:15:55 60,100  0 10 848,099
15:15:55 60,100  0 9 848,089
15:15:53 60,100  0 63 848,080
15:15:52 60,100  0 2 848,017
15:15:51 60,200 ▲ 100 4 848,015
15:15:51 60,100  0 17 848,011
15:15:51 60,100  0 27 847,994
15:15:50 60,200 ▲ 100 3 847,967
15:15:49 60,100  0 53 847,964
15:15:49 60,100  0 51 847,911
15:15:48 60,100  0 6 847,860
15:15:47 60,100  0 34 847,854
15:15:45 60,200 ▲ 100 3 847,820
15:15:44 60,200 ▲ 100 13 847,817
15:15:44 60,100  0 5 847,804
15:15:44 60,100  0 3 847,799
15:15:44 60,100  0 2 847,796
15:15:42 60,100  0 1 847,794
15:15:42 60,100  0 2 847,793
15:15:42 60,100  0 2 847,791
15:15:42 60,100  0 1 847,789
15:15:41 60,200 ▲ 100 4 847,788
15:15:41 60,200 ▲ 100 16 847,784
15:15:40 60,200 ▲ 100 3 847,768
15:15:40 60,100  0 1 847,765
15:15:40 60,100  0 3 847,764
15:15:35 60,200 ▲ 100 3 847,761
15:15:34 60,200 ▲ 100 2 847,758
15:15:34 60,100  0 24 847,756
15:15:34 60,100  0 50 847,732
15:15:31 60,200 ▲ 100 4 847,682
15:15:31 60,200 ▲ 100 3 847,678
15:15:31 60,100  0 33 847,675
15:15:31 60,100  0 57 847,642
15:15:30 60,200 ▲ 100 1 847,585
15:15:29 60,100  0 31 847,584
15:15:29 60,100  0 3 847,553
15:15:29 60,100  0 1 847,550
15:15:29 60,100  0 1 847,549
15:15:28 60,200 ▲ 100 12 847,548
15:15:28 60,100  0 10 847,536
15:15:26 60,200 ▲ 100 3 847,526
15:15:26 60,100  0 35 847,523
15:15:25 60,100  0 76 847,488
15:15:23 60,200 ▲ 100 1 847,412
15:15:23 60,100  0 20 847,411
15:15:23 60,200 ▲ 100 64 847,391
15:15:23 60,200 ▲ 100 105 847,327
15:15:22 60,100  0 17 847,222
15:15:22 60,100  0 8 847,205
15:15:22 60,100  0 63 847,197
15:15:22 60,100  0 50 847,134
15:15:21 60,200 ▲ 100 3 847,084
15:15:21 60,200 ▲ 100 3 847,081
15:15:16 60,200 ▲ 100 4 847,078
15:15:16 60,100  0 49 847,074
15:15:16 60,100  0 37 847,025
15:15:15 60,200 ▲ 100 229 846,988
15:15:13 60,200 ▲ 100 29 846,759
15:15:13 60,200 ▲ 100 30 846,730
15:15:13 60,200 ▲ 100 29 846,700
15:15:12 60,200 ▲ 100 13 846,671
15:15:11 60,200 ▲ 100 4 846,658
15:15:11 60,200 ▲ 100 3 846,654
15:15:07 60,200 ▲ 100 3 846,651
15:15:04 60,100  0 78 846,648
15:15:04 60,100  0 142 846,570
15:15:03 60,100  0 1 846,428
15:15:03 60,100  0 3 846,427
15:15:03 60,100  0 2 846,424
15:15:03 60,100  0 1 846,422
15:15:03 60,200 ▲ 100 259 846,421
15:15:02 60,200 ▲ 100 3 846,162
15:15:02 60,100  0 14 846,159
15:15:01 60,200 ▲ 100 4 846,145
15:15:01 60,100  0 3 846,141
15:15:01 60,100  0 161 846,138
15:15:01 60,200 ▲ 100 1 845,977
15:15:01 60,100  0 2 845,976
15:15:01 60,100  0 5 845,974
15:15:01 60,100  0 1 845,969
15:15:01 60,100  0 1 845,968
15:14:59 60,100  0 36 845,967
15:14:59 60,100  0 1 845,931
15:14:58 60,100  0 1 845,930
15:14:58 60,100  0 45 845,929
15:14:57 60,100  0 50 845,884
15:14:57 60,200 ▲ 100 3 845,834
15:14:57 60,100  0 100 845,831
15:14:56 60,200 ▲ 100 12 845,731
15:14:56 60,100  0 62 845,719
15:14:56 60,100  0 66 845,657
15:14:55 60,100  0 53 845,591
15:14:54 60,100  0 16 845,538
15:14:54 60,100  0 100 845,522
15:14:52 60,200 ▲ 100 3 845,422
15:14:52 60,200 ▲ 100 1 845,419
15:14:52 60,200 ▲ 100 9 845,418
15:14:52 60,100  0 1 845,409
15:14:51 60,200 ▲ 100 4 845,408
15:14:51 60,100  0 17 845,404
15:14:51 60,100  0 40 845,387
15:14:47 60,200 ▲ 100 3 845,347
15:14:46 60,200 ▲ 100 22 845,344
15:14:46 60,100  0 25 845,322
15:14:46 60,100  0 20 845,297
15:14:46 60,100  0 10 845,277
15:14:45 60,100  0 2 845,267
15:14:44 60,200 ▲ 100 1 845,265
15:14:44 60,100  0 5 845,264
15:14:43 60,100  0 19 845,259
15:14:43 60,100  0 80 845,240
15:14:42 60,200 ▲ 100 3 845,160
15:14:42 60,100  0 34 845,157
15:14:42 60,100  0 4 845,123
15:14:41 60,200 ▲ 100 4 845,119
15:14:41 60,100  0 12 845,115
15:14:40 60,200 ▲ 100 12 845,103
15:14:40 60,100  0 17 845,091
15:14:40 60,100  0 100 845,074
15:14:40 60,100  0 10 844,974
15:14:39 60,100  0 3 844,964
15:14:39 60,100  0 2 844,961
15:14:39 60,100  0 2 844,959
15:14:38 60,100  0 5 844,957
15:14:38 60,200 ▲ 100 3 844,952
15:14:38 60,100  0 5 844,949
15:14:37 60,100  0 147 844,944
15:14:36 60,100  0 410 844,797
15:14:36 60,100  0 4 844,387
15:14:35 60,200 ▲ 100 20 844,383
15:14:35 60,100  0 10 844,363
15:14:35 60,100  0 96 844,353
15:14:35 60,100  0 50 844,257
15:14:33 60,100  0 249 844,207
15:14:33 60,100  0 19 843,958
15:14:33 60,100  0 180 843,939
15:14:33 60,100  0 180 843,759
15:14:33 60,100  0 180 843,579
15:14:33 60,100  0 100 843,399
15:14:33 60,200 ▲ 100 3 843,299
15:14:33 60,100  0 90 843,296
15:14:33 60,100  0 1,476 843,206
15:14:33 60,200 ▲ 100 3 841,730
15:14:33 60,100  0 9 841,727
15:14:32 60,200 ▲ 100 1 841,718
15:14:31 60,200 ▲ 100 3 841,717
15:14:31 60,100  0 180 841,714
15:14:30 60,100  0 2 841,534
15:14:30 60,100  0 1,025 841,532
15:14:30 60,100  0 180 840,507
15:14:30 60,100  0 390 840,327
15:14:30 60,100  0 20 839,937
15:14:29 60,100  0 74 839,917
15:14:29 60,200 ▲ 100 29 839,843
15:14:28 60,200 ▲ 100 3 839,814
15:14:27 60,200 ▲ 100 7 839,811
15:14:26 60,100  0 34 839,804
15:14:24 60,100  0 74 839,770
15:14:24 60,200 ▲ 100 13 839,696
15:14:24 60,100  0 1 839,683
15:14:24 60,100  0 2 839,682
15:14:24 60,100  0 2 839,680
15:14:24 60,100  0 48 839,678
15:14:24 60,100  0 2 839,630
15:14:23 60,100  0 50 839,628
15:14:23 60,200 ▲ 100 3 839,578
15:14:22 60,100  0 3 839,575
15:14:22 60,200 ▲ 100 1 839,572
15:14:21 60,200 ▲ 100 4 839,571
15:14:18 60,200 ▲ 100 3 839,567
15:14:16 60,100  0 30 839,564
15:14:16 60,200 ▲ 100 1 839,534
15:14:14 60,200 ▲ 100 3 839,533
15:14:12 60,200 ▲ 100 50 839,530

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,006.68 ▼ 8.38 -0.28%
코스닥 993.86 ▲ 3.32 0.34%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.