두산퓨얼셀1우
(33626K)
코스피
전기,전자
액면가 100원
  12.13 15:59

4,485 (4,385)   [시가/고가/저가] 4,490 / 4,585 / 4,410 
전일비/등락률 ▲ 100 (2.28%) 매도호가/호가잔량 4,485 / 927
거래량/전일동시간대비 222,287 /▲ 62,998 매수호가/호가잔량 4,480 / 50
상한가/하한가 5,700 / 3,070 총매도/총매수잔량 34,995 / 8,610

매도잔량 호가 매수잔량
768 4,530 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
56 4,525
482 4,520
87 4,515
787 4,510
2,269 4,505
19,215 4,500
6,393 4,495
4,011 4,490
927 4,485
 
4,480 50
4,460 64
4,430 445
4,425 311
4,420 1,313
4,415 345
4,410 2,667
4,405 1,309
4,400 1,713
4,395 393
 
총매도잔량 순매수잔량 총매수잔량
34,995 -26,385 8,610
시간외잔량 시간외잔량
0 4,785
 
두산퓨얼셀1우 33626K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.25 (+32.90)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:47 4,485 ▲ 100 9 222,287
15:50:04 4,485 ▲ 100 10 222,278
15:46:15 4,485 ▲ 100 25 222,268
15:44:24 4,485 ▲ 100 120 222,243
15:41:25 4,485 ▲ 100 4 222,123
15:40:36 4,485 ▲ 100 1 222,119
15:40:00 4,485 ▲ 100 2,229 222,118
15:30:18 4,485 ▲ 100 4,293 219,889
15:19:56 4,485 ▲ 100 6 215,596
15:19:56 4,480 ▲ 95 16 215,590
15:19:47 4,480 ▲ 95 534 215,574
15:19:37 4,460 ▲ 75 5 215,040
15:19:37 4,465 ▲ 80 22 215,035
15:19:28 4,480 ▲ 95 3 215,013
15:19:26 4,460 ▲ 75 76 215,010
15:19:26 4,485 ▲ 100 440 214,934
15:19:24 4,485 ▲ 100 1 214,494
15:19:23 4,485 ▲ 100 398 214,493
15:19:23 4,485 ▲ 100 813 214,095
15:19:20 4,490 ▲ 105 50 213,282
15:19:19 4,490 ▲ 105 1,000 213,232
15:19:17 4,485 ▲ 100 50 212,232
15:19:17 4,490 ▲ 105 44 212,182
15:19:11 4,490 ▲ 105 100 212,138
15:19:06 4,490 ▲ 105 200 212,038
15:19:04 4,490 ▲ 105 74 211,838
15:19:04 4,485 ▲ 100 100 211,764
15:19:03 4,490 ▲ 105 2 211,664
15:19:02 4,490 ▲ 105 200 211,662
15:19:02 4,490 ▲ 105 200 211,462
15:19:02 4,485 ▲ 100 50 211,262
15:19:01 4,490 ▲ 105 6 211,212
15:19:01 4,485 ▲ 100 50 211,206
15:18:58 4,485 ▲ 100 396 211,156
15:18:57 4,485 ▲ 100 41 210,760
15:18:56 4,485 ▲ 100 337 210,719
15:18:54 4,485 ▲ 100 46 210,382
15:18:54 4,485 ▲ 100 46 210,336
15:18:54 4,485 ▲ 100 46 210,290
15:18:52 4,485 ▲ 100 1 210,244
15:18:51 4,450 ▲ 65 30 210,243
15:18:51 4,485 ▲ 100 33 210,213
15:18:47 4,485 ▲ 100 349 210,180
15:18:47 4,480 ▲ 95 528 209,831
15:18:45 4,480 ▲ 95 126 209,303
15:18:13 4,480 ▲ 95 182 209,177
15:17:55 4,485 ▲ 100 516 208,995
15:17:55 4,480 ▲ 95 1,560 208,479
15:17:55 4,450 ▲ 65 955 206,563
15:17:55 4,475 ▲ 90 356 206,919
15:17:52 4,450 ▲ 65 45 205,608
15:17:42 4,440 ▲ 55 358 205,563
15:17:28 4,440 ▲ 55 85 205,205
15:17:28 4,435 ▲ 50 220 205,120
15:17:06 4,435 ▲ 50 20 204,900
15:15:53 4,430 ▲ 45 94 204,880
15:15:40 4,430 ▲ 45 100 204,786
15:15:37 4,430 ▲ 45 333 204,686
15:15:32 4,430 ▲ 45 300 204,353
15:15:25 4,425 ▲ 40 272 203,325
15:15:25 4,430 ▲ 45 728 204,053
15:15:22 4,425 ▲ 40 278 203,053
15:15:22 4,420 ▲ 35 183 202,775
15:15:22 4,420 ▲ 35 187 202,592
15:15:10 4,420 ▲ 35 1 202,405
15:15:05 4,420 ▲ 35 50 202,404
15:15:04 4,410 ▲ 25 200 202,354
15:15:04 4,415 ▲ 30 252 202,154
15:15:04 4,415 ▲ 30 258 201,902
15:14:58 4,410 ▲ 25 400 201,644
15:14:39 4,410 ▲ 25 308 201,244
15:14:39 4,415 ▲ 30 92 200,936
15:14:00 4,415 ▲ 30 387 200,844
15:13:57 4,415 ▲ 30 100 200,457
15:13:50 4,415 ▲ 30 2,000 200,357
15:13:24 4,420 ▲ 35 50 198,357
15:13:02 4,420 ▲ 35 154 198,307
15:12:02 4,430 ▲ 45 239 198,153
15:12:02 4,430 ▲ 45 244 197,914
15:12:02 4,425 ▲ 40 1,000 197,670
15:11:29 4,430 ▲ 45 267 196,670
15:11:19 4,430 ▲ 45 33 196,403
15:11:04 4,430 ▲ 45 17 196,370
15:09:56 4,430 ▲ 45 150 196,353
15:09:38 4,435 ▲ 50 5 196,203
15:08:48 4,435 ▲ 50 100 196,198
15:08:19 4,435 ▲ 50 20 196,098
15:02:19 4,435 ▲ 50 1 196,078
15:02:19 4,430 ▲ 45 29 196,077
15:01:45 4,430 ▲ 45 500 196,048
15:01:23 4,430 ▲ 45 50 195,548
15:01:03 4,430 ▲ 45 591 195,498
15:00:58 4,430 ▲ 45 30 194,907
15:00:48 4,430 ▲ 45 10 194,877
15:00:42 4,430 ▲ 45 10 194,867
15:00:32 4,430 ▲ 45 1 194,857
14:59:36 4,420 ▲ 35 302 194,856
14:59:28 4,420 ▲ 35 100 194,554
14:58:55 4,420 ▲ 35 53 194,454
14:57:57 4,420 ▲ 35 650 194,401
14:57:45 4,420 ▲ 35 77 193,751
14:56:31 4,420 ▲ 35 27 193,674
14:55:13 4,420 ▲ 35 33 193,647
14:54:56 4,420 ▲ 35 151 193,614
14:54:54 4,420 ▲ 35 100 193,463
14:54:23 4,420 ▲ 35 139 193,363
14:54:21 4,420 ▲ 35 141 193,224
14:54:12 4,420 ▲ 35 200 193,083
14:52:22 4,420 ▲ 35 1 192,883
14:52:19 4,420 ▲ 35 10 192,882
14:52:10 4,420 ▲ 35 1 192,872
14:51:26 4,420 ▲ 35 151 192,871
14:50:15 4,415 ▲ 30 110 192,720
14:47:50 4,420 ▲ 35 297 192,610
14:47:50 4,420 ▲ 35 303 192,313
14:45:42 4,420 ▲ 35 766 192,010
14:45:15 4,420 ▲ 35 34 191,244
14:42:31 4,420 ▲ 35 100 191,210
14:41:59 4,420 ▲ 35 100 191,110
14:39:16 4,420 ▲ 35 213 191,010
14:38:58 4,420 ▲ 35 100 190,797
14:36:54 4,420 ▲ 35 250 190,697
14:36:39 4,420 ▲ 35 370 190,447
14:36:16 4,420 ▲ 35 516 190,077
14:36:12 4,420 ▲ 35 1 189,561
14:36:04 4,420 ▲ 35 400 189,560
14:35:19 4,425 ▲ 40 4 189,160
14:35:01 4,430 ▲ 45 1 189,156
14:34:58 4,430 ▲ 45 30 189,155
14:34:46 4,430 ▲ 45 431 189,125
14:34:09 4,430 ▲ 45 87 188,694
14:31:38 4,430 ▲ 45 15 188,607
14:31:38 4,430 ▲ 45 20 188,592
14:31:17 4,430 ▲ 45 18 188,572
14:30:52 4,430 ▲ 45 1 188,554
14:30:19 4,435 ▲ 50 5 188,553
14:30:01 4,430 ▲ 45 281 188,548
14:19:59 4,415 ▲ 30 778 188,267
14:19:59 4,420 ▲ 35 123 187,489
14:19:44 4,430 ▲ 45 10 187,366
14:19:26 4,430 ▲ 45 10 187,356
14:16:47 4,430 ▲ 45 115 187,346
14:16:47 4,430 ▲ 45 372 187,231
14:16:47 4,430 ▲ 45 250 186,859
14:10:53 4,430 ▲ 45 70 186,609
14:08:56 4,430 ▲ 45 8 186,539
14:07:26 4,430 ▲ 45 200 186,531
13:59:00 4,430 ▲ 45 5 186,331
13:58:47 4,430 ▲ 45 1 186,326
13:56:10 4,435 ▲ 50 222 186,325
13:56:10 4,430 ▲ 45 3 186,103
13:55:45 4,435 ▲ 50 1 186,100
13:55:29 4,415 ▲ 30 1 186,099
13:55:26 4,415 ▲ 30 1 186,098
13:55:23 4,415 ▲ 30 1 186,097
13:54:51 4,415 ▲ 30 50 186,096
13:54:30 4,415 ▲ 30 113 186,046
13:54:20 4,415 ▲ 30 8 185,933
13:54:16 4,415 ▲ 30 680 185,925
13:53:36 4,415 ▲ 30 7 185,245
13:53:03 4,415 ▲ 30 100 185,238
13:52:50 4,420 ▲ 35 70 185,138
13:51:35 4,415 ▲ 30 1,340 185,068
13:51:35 4,420 ▲ 35 367 183,728
13:51:35 4,425 ▲ 40 500 183,361
13:45:18 4,420 ▲ 35 141 182,861
13:42:59 4,420 ▲ 35 5 182,720
13:41:19 4,420 ▲ 35 1 182,715
13:40:54 4,420 ▲ 35 837 182,714
13:39:24 4,420 ▲ 35 1 181,877
13:33:38 4,440 ▲ 55 5 181,876
13:33:18 4,410 ▲ 25 2 181,871
13:32:32 4,410 ▲ 25 773 181,869
13:32:32 4,415 ▲ 30 227 181,096
13:32:21 4,415 ▲ 30 500 180,869
13:32:13 4,415 ▲ 30 3 180,369
13:31:46 4,415 ▲ 30 23 180,366
13:29:12 4,415 ▲ 30 370 180,343
13:29:12 4,420 ▲ 35 20 179,973
13:28:12 4,415 ▲ 30 1 179,953
13:27:50 4,415 ▲ 30 116 179,952
13:27:50 4,415 ▲ 30 50 179,836
13:27:43 4,415 ▲ 30 13 179,786
13:27:34 4,415 ▲ 30 171 179,773
13:26:58 4,415 ▲ 30 387 179,602
13:26:58 4,415 ▲ 30 188 179,215
13:26:02 4,415 ▲ 30 1 179,027
13:25:49 4,415 ▲ 30 1 179,026
13:25:15 4,415 ▲ 30 194 179,025
13:25:15 4,420 ▲ 35 70 178,831
13:23:39 4,420 ▲ 35 52 178,761
13:23:35 4,420 ▲ 35 1 178,709
13:23:32 4,420 ▲ 35 141 178,708
13:23:29 4,420 ▲ 35 1 178,567
13:23:17 4,420 ▲ 35 1 178,566
13:23:14 4,420 ▲ 35 1 178,565
13:23:11 4,420 ▲ 35 1 178,564
13:23:08 4,420 ▲ 35 1 178,563
13:22:58 4,420 ▲ 35 1,145 178,562
13:22:58 4,425 ▲ 40 245 177,417
13:22:58 4,430 ▲ 45 33 177,172
13:21:35 4,430 ▲ 45 56 177,139
13:18:43 4,430 ▲ 45 11 177,083
13:17:59 4,430 ▲ 45 1 177,072
13:17:11 4,425 ▲ 40 112 177,071
13:17:11 4,425 ▲ 40 30 176,959
13:16:57 4,430 ▲ 45 85 176,929
13:16:22 4,430 ▲ 45 103 176,844
13:16:06 4,430 ▲ 45 7 176,741
13:14:45 4,430 ▲ 45 4 176,734
13:14:34 4,430 ▲ 45 31 176,730
13:12:47 4,430 ▲ 45 662 176,699
13:12:41 4,430 ▲ 45 30 176,037
13:12:16 4,430 ▲ 45 420 176,007
13:12:16 4,435 ▲ 50 192 175,587
13:11:29 4,435 ▲ 50 11 175,395
13:11:17 4,435 ▲ 50 100 175,384
13:11:03 4,435 ▲ 50 70 175,284
13:10:54 4,435 ▲ 50 319 175,214
13:09:19 4,435 ▲ 50 220 174,895
13:07:45 4,435 ▲ 50 231 174,675
13:06:54 4,435 ▲ 50 100 174,444
13:06:19 4,435 ▲ 50 514 174,344
13:06:19 4,440 ▲ 55 129 173,830
13:06:19 4,445 ▲ 60 865 173,701
13:04:03 4,445 ▲ 60 17 172,836
13:00:34 4,445 ▲ 60 367 172,819
13:00:20 4,450 ▲ 65 100 172,452
13:00:01 4,450 ▲ 65 20 172,352
12:58:09 4,450 ▲ 65 4 172,332
12:58:06 4,445 ▲ 60 5 172,328
12:56:59 4,445 ▲ 60 195 172,323
12:55:21 4,450 ▲ 65 1 172,128
12:54:11 4,450 ▲ 65 229 172,127
12:52:53 4,450 ▲ 65 312 171,898
12:52:33 4,450 ▲ 65 60 171,586
12:48:37 4,460 ▲ 75 1 171,526
12:46:51 4,460 ▲ 75 80 171,525
12:43:27 4,460 ▲ 75 4 171,445
12:39:05 4,445 ▲ 60 175 171,441
12:38:54 4,445 ▲ 60 10 171,266
12:38:36 4,445 ▲ 60 160 171,256
12:38:22 4,445 ▲ 60 1 171,096
12:37:52 4,445 ▲ 60 2 171,095
12:36:33 4,445 ▲ 60 2 171,093
12:36:30 4,445 ▲ 60 4 171,091
12:35:40 4,445 ▲ 60 7 171,087
12:34:29 4,445 ▲ 60 57 171,080
12:34:02 4,445 ▲ 60 91 171,023
12:33:34 4,440 ▲ 55 645 170,932
12:33:25 4,440 ▲ 55 55 170,287
12:33:21 4,440 ▲ 55 1 170,232
12:33:17 4,440 ▲ 55 1 170,231
12:33:17 4,440 ▲ 55 1 170,230
12:33:01 4,440 ▲ 55 1 170,229
12:32:48 4,440 ▲ 55 312 170,228
12:32:48 4,440 ▲ 55 1 169,916
12:32:31 4,440 ▲ 55 5 169,915
12:32:30 4,440 ▲ 55 60 169,910
12:30:59 4,440 ▲ 55 189 169,850
12:30:55 4,445 ▲ 60 11 169,661
12:29:28 4,440 ▲ 55 5 169,650
12:29:27 4,445 ▲ 60 38 169,645
12:29:24 4,445 ▲ 60 50 169,607
12:29:16 4,445 ▲ 60 139 169,557
12:27:57 4,450 ▲ 65 1 169,418
12:25:14 4,450 ▲ 65 208 169,417
12:24:38 4,455 ▲ 70 10 169,209
12:20:00 4,450 ▲ 65 623 169,199
12:19:54 4,450 ▲ 65 500 168,576
12:19:09 4,450 ▲ 65 94 168,076
12:19:09 4,455 ▲ 70 19 167,982
12:18:49 4,455 ▲ 70 1,423 167,963
12:18:30 4,455 ▲ 70 3 166,540
12:17:28 4,465 ▲ 80 10 166,537
12:16:13 4,465 ▲ 80 364 166,527
12:16:08 4,470 ▲ 85 2 166,163
12:15:49 4,470 ▲ 85 20 166,161
12:15:26 4,470 ▲ 85 20 166,141
12:12:09 4,475 ▲ 90 100 166,121
12:10:32 4,450 ▲ 65 517 166,021
12:10:32 4,455 ▲ 70 1,095 165,504
12:10:32 4,460 ▲ 75 252 164,409
12:07:30 4,460 ▲ 75 16 164,157
12:07:30 4,465 ▲ 80 39 164,141
12:07:23 4,470 ▲ 85 1 164,102
12:06:00 4,465 ▲ 80 12 164,101
11:59:55 4,465 ▲ 80 532 164,089
11:57:14 4,465 ▲ 80 160 163,557
11:57:14 4,470 ▲ 85 2 163,397
11:54:18 4,470 ▲ 85 389 163,395
11:52:58 4,485 ▲ 100 10 163,006
11:52:01 4,485 ▲ 100 3 162,996
11:51:30 4,470 ▲ 85 501 162,993
11:47:33 4,470 ▲ 85 120 162,492
11:45:38 4,470 ▲ 85 2,192 162,372
11:45:37 4,470 ▲ 85 367 160,180
11:41:05 4,455 ▲ 70 92 159,813
11:38:51 4,455 ▲ 70 40 159,721
11:38:07 4,465 ▲ 80 9 159,681
11:30:32 4,470 ▲ 85 600 159,672
11:30:28 4,450 ▲ 65 220 159,072
11:30:22 4,470 ▲ 85 38 158,852
11:30:12 4,460 ▲ 75 3 158,814
11:30:02 4,460 ▲ 75 40 158,811
11:29:42 4,460 ▲ 75 1 158,771
11:29:41 4,460 ▲ 75 400 158,770
11:29:40 4,450 ▲ 65 79 158,370
11:29:39 4,450 ▲ 65 119 158,291
11:28:56 4,450 ▲ 65 150 158,172
11:28:48 4,450 ▲ 65 101 158,022
11:28:13 4,455 ▲ 70 10 157,921
11:27:51 4,455 ▲ 70 50 157,911
11:26:47 4,450 ▲ 65 934 157,861
11:26:36 4,455 ▲ 70 200 156,927
11:26:24 4,450 ▲ 65 606 156,727
11:26:24 4,455 ▲ 70 134 156,121
11:25:40 4,460 ▲ 75 5 155,987
11:25:19 4,460 ▲ 75 5 155,982
11:25:09 4,460 ▲ 75 199 155,977
11:24:36 4,460 ▲ 75 439 155,778
11:24:21 4,470 ▲ 85 5 155,339
11:23:22 4,465 ▲ 80 318 155,334
11:21:41 4,480 ▲ 95 200 155,016
11:20:44 4,470 ▲ 85 170 154,816
11:15:08 4,470 ▲ 85 330 154,646
11:14:22 4,480 ▲ 95 322 154,316
11:14:06 4,490 ▲ 105 12 153,994
11:13:05 4,490 ▲ 105 1,000 153,982
11:12:51 4,480 ▲ 95 600 152,982
11:11:10 4,490 ▲ 105 46 152,382
11:11:10 4,485 ▲ 100 4 152,336
11:10:37 4,480 ▲ 95 980 152,332
11:10:27 4,480 ▲ 95 20 151,352
11:10:20 4,470 ▲ 85 1,622 151,332
11:10:15 4,470 ▲ 85 2 149,710
11:09:49 4,470 ▲ 85 4 149,708
11:09:14 4,465 ▲ 80 2 149,704
11:08:44 4,470 ▲ 85 2 149,702
11:07:06 4,470 ▲ 85 1 149,700
11:06:54 4,470 ▲ 85 8 149,699
11:05:16 4,470 ▲ 85 544 149,691
11:05:16 4,470 ▲ 85 891 149,147
11:05:12 4,470 ▲ 85 330 148,256
11:04:39 4,465 ▲ 80 22 147,926
11:04:26 4,465 ▲ 80 300 147,904
11:04:24 4,465 ▲ 80 142 147,604
11:04:11 4,470 ▲ 85 6 147,462
11:03:50 4,470 ▲ 85 100 147,456
11:02:44 4,470 ▲ 85 12 147,356
11:01:50 4,470 ▲ 85 50 147,344
11:00:33 4,470 ▲ 85 2 147,294
11:00:27 4,470 ▲ 85 5 147,292
11:00:24 4,470 ▲ 85 128 147,287
11:00:10 4,470 ▲ 85 172 147,159
11:00:02 4,470 ▲ 85 50 146,987
10:59:55 4,470 ▲ 85 100 146,937
10:59:51 4,470 ▲ 85 1 146,837
10:59:18 4,470 ▲ 85 49 146,836
10:58:58 4,470 ▲ 85 251 146,787
10:57:52 4,470 ▲ 85 8 146,536
10:56:53 4,470 ▲ 85 8 146,528
10:56:51 4,470 ▲ 85 233 146,520
10:56:12 4,460 ▲ 75 530 146,287
10:53:50 4,470 ▲ 85 8 145,757
10:52:35 4,470 ▲ 85 5 145,749
10:51:00 4,470 ▲ 85 20 145,744
10:48:51 4,460 ▲ 75 844 145,724
10:48:51 4,465 ▲ 80 302 144,880
10:48:35 4,465 ▲ 80 10 144,578
10:48:22 4,465 ▲ 80 101 144,568
10:47:14 4,465 ▲ 80 70 144,467
10:47:12 4,465 ▲ 80 620 144,397
10:46:49 4,465 ▲ 80 447 143,777
10:46:45 4,470 ▲ 85 30 143,330
10:46:40 4,470 ▲ 85 1,149 143,300
10:45:40 4,470 ▲ 85 490 142,151
10:45:40 4,475 ▲ 90 10 141,661
10:44:56 4,475 ▲ 90 185 141,651
10:44:21 4,475 ▲ 90 60 141,466
10:43:37 4,480 ▲ 95 100 141,406
10:41:49 4,485 ▲ 100 1 141,306
10:41:25 4,470 ▲ 85 68 141,305
10:41:25 4,475 ▲ 90 732 141,237
10:41:19 4,475 ▲ 90 18 140,505
10:41:19 4,480 ▲ 95 311 140,487
10:39:38 4,480 ▲ 95 60 140,176
10:39:28 4,485 ▲ 100 1 140,116
10:39:18 4,480 ▲ 95 2 140,115
10:38:12 4,480 ▲ 95 25 140,113
10:38:10 4,480 ▲ 95 25 140,088
10:37:35 4,485 ▲ 100 266 140,063
10:37:35 4,485 ▲ 100 1,000 139,797
10:37:34 4,485 ▲ 100 1 138,797
10:37:25 4,485 ▲ 100 1 138,796
10:36:51 4,490 ▲ 105 1 138,795
10:36:51 4,485 ▲ 100 69 138,794
10:36:39 4,485 ▲ 100 437 138,725
10:36:30 4,485 ▲ 100 100 138,288
10:34:38 4,485 ▲ 100 1 138,188
10:34:17 4,485 ▲ 100 1 138,187
10:34:11 4,485 ▲ 100 1 138,186
10:33:20 4,490 ▲ 105 11 138,185
10:32:37 4,490 ▲ 105 89 138,174
10:32:02 4,485 ▲ 100 6 138,085
10:31:47 4,485 ▲ 100 3 138,079
10:31:47 4,485 ▲ 100 8 138,076
10:31:42 4,480 ▲ 95 609 138,068
10:31:40 4,480 ▲ 95 124 137,459
10:31:39 4,480 ▲ 95 20 137,335
10:31:35 4,480 ▲ 95 247 137,315
10:31:27 4,480 ▲ 95 283 137,068
10:31:27 4,485 ▲ 100 193 136,785
10:30:51 4,480 ▲ 95 1 136,592
10:30:36 4,480 ▲ 95 20 136,591
10:30:04 4,480 ▲ 95 27 136,571
10:28:57 4,480 ▲ 95 500 136,544
10:28:39 4,490 ▲ 105 1 136,044
10:28:35 4,490 ▲ 105 9 136,043
10:28:21 4,490 ▲ 105 1 136,034
10:28:01 4,485 ▲ 100 5 136,033
10:26:59 4,485 ▲ 100 221 136,028
10:26:36 4,480 ▲ 95 95 135,807
10:26:18 4,480 ▲ 95 1 135,712
10:25:51 4,480 ▲ 95 421 135,711
10:24:20 4,480 ▲ 95 8 135,290
10:24:16 4,475 ▲ 90 410 135,282
10:23:10 4,480 ▲ 95 1 134,872
10:22:36 4,480 ▲ 95 274 134,871
10:21:18 4,480 ▲ 95 230 134,597
10:21:13 4,480 ▲ 95 500 134,367
10:19:55 4,480 ▲ 95 10 133,867
10:19:13 4,480 ▲ 95 1 133,857
10:19:05 4,480 ▲ 95 125 133,856
10:18:51 4,475 ▲ 90 500 133,731
10:17:11 4,480 ▲ 95 100 133,231
10:16:18 4,475 ▲ 90 438 133,131
10:16:15 4,475 ▲ 90 1 132,693
10:14:47 4,475 ▲ 90 1 132,692
10:14:34 4,480 ▲ 95 25 132,691
10:14:28 4,480 ▲ 95 323 132,666
10:13:52 4,480 ▲ 95 100 132,343
10:09:44 4,475 ▲ 90 912 132,243
10:09:44 4,480 ▲ 95 68 131,331
10:09:27 4,480 ▲ 95 12 131,263
10:08:12 4,475 ▲ 90 1 131,251
10:08:12 4,475 ▲ 90 80 131,250
10:07:42 4,475 ▲ 90 460 131,170
10:07:21 4,475 ▲ 90 1 130,710
10:07:14 4,475 ▲ 90 1 130,709
10:06:56 4,495 ▲ 110 200 130,708
10:06:55 4,485 ▲ 100 614 130,508
10:06:55 4,485 ▲ 100 825 129,894
10:06:52 4,495 ▲ 110 330 129,069
10:05:54 4,495 ▲ 110 100 128,739
10:05:49 4,495 ▲ 110 62 128,639
10:05:48 4,495 ▲ 110 100 128,577
10:05:26 4,485 ▲ 100 1 128,477
10:05:05 4,500 ▲ 115 9 128,476
10:05:05 4,495 ▲ 110 191 128,467
10:04:36 4,495 ▲ 110 199 128,276
10:04:36 4,490 ▲ 105 1 128,077
10:04:15 4,485 ▲ 100 2 128,076
10:03:45 4,480 ▲ 95 1 128,074
10:03:37 4,480 ▲ 95 1 128,073
10:03:26 4,485 ▲ 100 50 128,072
10:03:06 4,485 ▲ 100 49 128,022
10:02:55 4,485 ▲ 100 1 127,973
10:02:37 4,485 ▲ 100 963 127,972
10:02:37 4,485 ▲ 100 37 127,009
10:02:24 4,480 ▲ 95 11 126,972
10:00:50 4,480 ▲ 95 20 126,961
10:00:15 4,480 ▲ 95 25 126,941
10:00:12 4,490 ▲ 105 10 126,916
09:59:41 4,480 ▲ 95 100 126,906
09:59:37 4,490 ▲ 105 445 126,806
09:57:13 4,490 ▲ 105 5 126,361
09:57:05 4,485 ▲ 100 31 126,356
09:56:57 4,480 ▲ 95 54 126,325
09:56:48 4,480 ▲ 95 44 126,271
09:56:46 4,475 ▲ 90 700 126,227
09:56:25 4,475 ▲ 90 215 125,527
09:56:22 4,475 ▲ 90 1,000 125,312
09:55:51 4,470 ▲ 85 57 124,312
09:55:44 4,470 ▲ 85 100 124,255
09:55:36 4,470 ▲ 85 143 124,155
09:55:23 4,470 ▲ 85 100 124,012
09:55:05 4,470 ▲ 85 67 123,912
09:54:06 4,475 ▲ 90 5 123,845
09:53:44 4,475 ▲ 90 68 123,840
09:53:42 4,480 ▲ 95 10 123,772
09:53:42 4,475 ▲ 90 35 123,762
09:53:14 4,475 ▲ 90 7 123,727
09:53:14 4,465 ▲ 80 100 123,720
09:50:50 4,465 ▲ 80 255 123,620
09:50:49 4,455 ▲ 70 10 123,365
09:50:40 4,455 ▲ 70 61 123,355
09:50:33 4,455 ▲ 70 100 123,294
09:50:32 4,455 ▲ 70 10 123,194
09:50:31 4,455 ▲ 70 1 123,184

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.