두산퓨얼셀1우
(33626K)
코스피
전기,전자
액면가 100원
  07.03 15:59

12,050 (12,450)   [시가/고가/저가] 12,200 / 12,800 / 11,600 
전일비/등락률 ▼ 400 (-3.21%) 매도호가/호가잔량 12,100 / 3,142
거래량/전일동시간대비 450,464 /▼ 1,944,729 매수호가/호가잔량 12,050 / 8,757
상한가/하한가 16,150 / 8,750 총매도/총매수잔량 9,188 / 36,515

매도잔량 호가 매수잔량
524 12,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
317 12,500
651 12,450
288 12,400
306 12,350
470 12,300
559 12,250
599 12,200
2,332 12,150
3,142 12,100
 
12,050 8,757
12,000 1,484
11,950 1,727
11,900 3,509
11,850 609
11,800 2,656
11,750 7,200
11,700 3,987
11,650 2,417
11,600 4,169
 
총매도잔량 순매수잔량 총매수잔량
9,188 27,327 36,515
시간외잔량 시간외잔량
0 514
 
두산퓨얼셀1우 33626K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,152.41 (+17.04)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:40 12,050 ▼ 400 1 450,464
15:40:00 12,050 ▼ 400 19 450,463
15:30:20 12,050 ▼ 400 2,531 450,444
15:19:59 12,100 ▼ 350 1 447,913
15:19:45 12,000 ▼ 450 62 447,912
15:19:45 12,100 ▼ 350 42 447,850
15:19:41 12,000 ▼ 450 248 447,808
15:19:40 12,100 ▼ 350 2 447,560
15:19:35 12,000 ▼ 450 300 447,558
15:19:28 12,000 ▼ 450 110 447,258
15:19:21 12,050 ▼ 400 2 447,148
15:19:12 12,000 ▼ 450 100 447,146
15:19:07 12,050 ▼ 400 58 447,046
15:19:06 12,100 ▼ 350 5 446,988
15:19:04 12,050 ▼ 400 8 446,983
15:19:00 12,100 ▼ 350 10 446,975
15:18:38 12,100 ▼ 350 7 446,965
15:18:36 12,000 ▼ 450 12 446,958
15:18:29 12,000 ▼ 450 70 446,946
15:18:22 12,000 ▼ 450 5 446,876
15:18:06 12,000 ▼ 450 393 446,871
15:18:06 12,050 ▼ 400 255 446,478
15:17:59 12,050 ▼ 400 612 446,223
15:17:54 12,050 ▼ 400 20 445,611
15:17:40 12,050 ▼ 400 1 445,591
15:17:37 12,000 ▼ 450 80 445,590
15:17:33 12,050 ▼ 400 2 445,510
15:17:26 12,000 ▼ 450 400 445,508
15:17:25 12,050 ▼ 400 10 445,108
15:17:22 12,000 ▼ 450 100 445,098
15:17:03 12,050 ▼ 400 30 444,998
15:16:53 12,000 ▼ 450 63 444,968
15:16:45 12,000 ▼ 450 2 444,905
15:16:42 12,050 ▼ 400 1 444,903
15:16:40 12,050 ▼ 400 3 444,902
15:16:32 12,050 ▼ 400 3 444,899
15:16:21 12,050 ▼ 400 1 444,896
15:16:15 12,050 ▼ 400 2 444,895
15:16:10 12,000 ▼ 450 100 444,893
15:16:02 12,000 ▼ 450 20 444,793
15:16:02 12,050 ▼ 400 500 444,773
15:16:02 12,050 ▼ 400 5 444,273
15:16:00 12,050 ▼ 400 1 444,268
15:15:57 12,050 ▼ 400 150 444,267
15:15:49 12,050 ▼ 400 5 444,117
15:15:45 12,050 ▼ 400 36 444,112
15:15:44 12,000 ▼ 450 69 444,076
15:15:40 12,050 ▼ 400 2 444,007
15:15:36 12,050 ▼ 400 242 444,005
15:15:27 12,050 ▼ 400 313 443,763
15:15:26 12,000 ▼ 450 1,439 443,450
15:15:24 12,000 ▼ 450 46 442,011
15:15:23 12,000 ▼ 450 400 441,965
15:15:23 12,050 ▼ 400 1 441,565
15:15:08 12,050 ▼ 400 1 441,564
15:15:05 12,000 ▼ 450 160 441,563
15:15:02 12,050 ▼ 400 8 441,403
15:15:02 12,000 ▼ 450 48 441,395
15:14:50 12,000 ▼ 450 19 441,347
15:14:41 12,050 ▼ 400 5 441,328
15:14:40 12,050 ▼ 400 1 441,323
15:14:34 12,050 ▼ 400 100 441,322
15:14:33 12,050 ▼ 400 456 441,222
15:14:33 12,100 ▼ 350 5 440,766
15:14:30 12,100 ▼ 350 2 440,761
15:14:30 12,100 ▼ 350 100 440,759
15:14:28 12,100 ▼ 350 1 440,659
15:14:19 12,100 ▼ 350 1 440,658
15:14:16 12,100 ▼ 350 20 440,657
15:14:08 12,100 ▼ 350 5 440,637
15:14:03 12,050 ▼ 400 60 440,632
15:13:53 12,050 ▼ 400 4 440,572
15:13:51 12,100 ▼ 350 153 440,568
15:13:28 12,150 ▼ 300 5 440,415
15:13:23 12,100 ▼ 350 198 440,410
15:13:23 12,100 ▼ 350 600 440,212
15:13:01 12,150 ▼ 300 5 439,612
15:12:59 12,100 ▼ 350 100 439,607
15:12:52 12,100 ▼ 350 33 439,507
15:12:50 12,100 ▼ 350 40 439,474
15:12:01 12,150 ▼ 300 5 439,434
15:11:58 12,150 ▼ 300 5 439,429
15:11:54 12,150 ▼ 300 5 439,424
15:11:53 12,150 ▼ 300 2 439,419
15:11:47 12,150 ▼ 300 5 439,417
15:11:43 12,150 ▼ 300 5 439,412
15:11:41 12,150 ▼ 300 1 439,407
15:11:39 12,150 ▼ 300 5 439,406
15:11:34 12,150 ▼ 300 70 439,401
15:11:34 12,150 ▼ 300 5 439,331
15:11:31 12,150 ▼ 300 50 439,326
15:11:30 12,150 ▼ 300 5 439,276
15:11:27 12,150 ▼ 300 5 439,271
15:11:25 12,150 ▼ 300 50 439,266
15:11:23 12,150 ▼ 300 5 439,216
15:11:18 12,150 ▼ 300 5 439,211
15:11:10 12,150 ▼ 300 5 439,206
15:11:03 12,150 ▼ 300 5 439,201
15:11:01 12,100 ▼ 350 12 439,196
15:10:59 12,150 ▼ 300 5 439,184
15:10:56 12,150 ▼ 300 5 439,179
15:10:46 12,100 ▼ 350 15 439,174
15:10:37 12,100 ▼ 350 1 439,159
15:10:32 12,100 ▼ 350 1 439,158
15:09:52 12,150 ▼ 300 133 439,157
15:09:50 12,150 ▼ 300 160 439,024
15:09:07 12,150 ▼ 300 20 438,864
15:08:56 12,200 ▼ 250 1 438,844
15:08:53 12,150 ▼ 300 314 438,843
15:08:48 12,150 ▼ 300 164 438,529
15:08:44 12,150 ▼ 300 42 438,365
15:07:38 12,200 ▼ 250 1 438,323
15:07:37 12,150 ▼ 300 198 438,322
15:07:37 12,150 ▼ 300 400 438,124
15:06:59 12,150 ▼ 300 202 437,724
15:06:41 12,150 ▼ 300 22 437,522
15:06:37 12,150 ▼ 300 100 437,500
15:06:21 12,150 ▼ 300 307 437,400
15:06:19 12,150 ▼ 300 2 437,093
15:06:00 12,150 ▼ 300 117 437,091
15:06:00 12,150 ▼ 300 200 436,974
15:05:25 12,150 ▼ 300 4 436,774
15:04:36 12,150 ▼ 300 166 436,770
15:04:06 12,200 ▼ 250 500 436,604
15:04:04 12,200 ▼ 250 20 436,104
15:04:03 12,200 ▼ 250 680 436,084
15:04:01 12,200 ▼ 250 702 435,404
15:04:01 12,200 ▼ 250 726 434,702
15:03:58 12,200 ▼ 250 100 433,976
15:03:54 12,200 ▼ 250 100 433,876
15:03:46 12,200 ▼ 250 503 433,776
15:03:43 12,200 ▼ 250 157 433,273
15:03:42 12,200 ▼ 250 721 433,116
15:03:31 12,200 ▼ 250 500 432,395
15:03:23 12,200 ▼ 250 10 431,895
15:03:13 12,200 ▼ 250 5 431,885
15:03:07 12,200 ▼ 250 95 431,880
15:02:40 12,200 ▼ 250 500 431,785
15:02:32 12,200 ▼ 250 1 431,285
15:02:29 12,200 ▼ 250 1 431,284
15:02:27 12,200 ▼ 250 1 431,283
15:02:24 12,250 ▼ 200 100 431,282
15:02:09 12,250 ▼ 200 20 431,182
15:02:07 12,250 ▼ 200 4 431,162
15:02:07 12,250 ▼ 200 20 431,158
15:02:05 12,250 ▼ 200 20 431,138
15:02:04 12,250 ▼ 200 20 431,118
15:02:02 12,250 ▼ 200 20 431,098
15:01:57 12,250 ▼ 200 60 431,078
15:01:55 12,250 ▼ 200 20 431,018
15:01:53 12,250 ▼ 200 20 430,998
15:01:51 12,250 ▼ 200 20 430,978
15:01:50 12,250 ▼ 200 20 430,958
15:01:46 12,250 ▼ 200 8 430,938
15:01:41 12,250 ▼ 200 12 430,930
15:01:25 12,200 ▼ 250 5 430,918
15:01:03 12,200 ▼ 250 19 430,913
15:01:03 12,250 ▼ 200 11 430,894
15:01:03 12,250 ▼ 200 10 430,883
15:00:52 12,250 ▼ 200 10 430,873
15:00:48 12,250 ▼ 200 6 430,863
15:00:36 12,300 ▼ 150 1,000 430,857
15:00:19 12,250 ▼ 200 190 429,857
15:00:07 12,200 ▼ 250 5 429,667
14:59:27 12,250 ▼ 200 10 429,662
14:59:22 12,250 ▼ 200 40 429,652
14:59:04 12,250 ▼ 200 4 429,612
14:58:58 12,250 ▼ 200 22 429,608
14:58:47 12,250 ▼ 200 41 429,586
14:58:39 12,250 ▼ 200 56 429,545
14:58:19 12,250 ▼ 200 94 429,489
14:57:53 12,200 ▼ 250 283 429,395
14:57:27 12,200 ▼ 250 274 429,112
14:57:02 12,200 ▼ 250 175 428,838
14:57:00 12,200 ▼ 250 452 428,663
14:56:58 12,150 ▼ 300 266 428,211
14:56:50 12,150 ▼ 300 1 427,945
14:55:42 12,150 ▼ 300 1 427,944
14:55:37 12,200 ▼ 250 9 427,943
14:55:31 12,250 ▼ 200 1 427,934
14:55:21 12,150 ▼ 300 1 427,933
14:55:17 12,150 ▼ 300 199 427,932
14:55:17 12,200 ▼ 250 64 427,733
14:55:15 12,200 ▼ 250 68 427,669
14:55:14 12,200 ▼ 250 21 427,601
14:55:14 12,200 ▼ 250 20 427,580
14:55:12 12,200 ▼ 250 41 427,560
14:55:09 12,200 ▼ 250 14 427,519
14:54:59 12,200 ▼ 250 550 427,505
14:54:51 12,200 ▼ 250 35 426,955
14:54:41 12,200 ▼ 250 63 426,920
14:54:38 12,200 ▼ 250 100 426,857
14:54:33 12,200 ▼ 250 198 426,757
14:54:32 12,200 ▼ 250 40 426,559
14:54:32 12,150 ▼ 300 1 426,519
14:54:29 12,200 ▼ 250 10 426,518
14:54:28 12,200 ▼ 250 41 426,508
14:54:15 12,200 ▼ 250 2 426,467
14:54:12 12,200 ▼ 250 82 426,465
14:53:51 12,200 ▼ 250 1 426,383
14:53:50 12,150 ▼ 300 30 426,382
14:53:37 12,150 ▼ 300 4 426,352
14:53:28 12,150 ▼ 300 40 426,348
14:52:36 12,150 ▼ 300 264 426,308
14:52:31 12,150 ▼ 300 5 426,044
14:52:02 12,150 ▼ 300 166 426,039
14:51:35 12,150 ▼ 300 1 425,873
14:51:06 12,150 ▼ 300 5 425,872
14:51:06 12,100 ▼ 350 200 425,867
14:49:51 12,150 ▼ 300 30 425,667
14:49:15 12,150 ▼ 300 46 425,637
14:49:15 12,150 ▼ 300 163 425,591
14:49:15 12,150 ▼ 300 125 425,428
14:49:11 12,150 ▼ 300 33 425,303
14:49:03 12,150 ▼ 300 15 425,270
14:49:00 12,150 ▼ 300 171 425,255
14:48:52 12,150 ▼ 300 30 425,084
14:48:51 12,150 ▼ 300 4 425,054
14:48:38 12,150 ▼ 300 5 425,050
14:48:19 12,100 ▼ 350 51 425,045
14:48:16 12,100 ▼ 350 27 424,994
14:48:09 12,100 ▼ 350 70 424,967
14:48:00 12,150 ▼ 300 1 424,897
14:47:33 12,150 ▼ 300 10 424,896
14:47:33 12,150 ▼ 300 10 424,886
14:47:22 12,150 ▼ 300 51 424,876
14:47:22 12,150 ▼ 300 10 424,825
14:47:07 12,150 ▼ 300 71 424,815
14:46:52 12,150 ▼ 300 2 424,744
14:46:51 12,100 ▼ 350 200 424,742
14:46:43 12,100 ▼ 350 39 424,542
14:46:42 12,150 ▼ 300 187 424,503
14:46:11 12,150 ▼ 300 200 424,316
14:45:56 12,100 ▼ 350 1 424,116
14:45:34 12,100 ▼ 350 20 424,115
14:45:27 12,100 ▼ 350 64 424,095
14:45:16 12,100 ▼ 350 32 424,031
14:44:57 12,100 ▼ 350 2 423,999
14:44:52 12,100 ▼ 350 5 423,997
14:44:46 12,100 ▼ 350 2 423,992
14:44:45 12,100 ▼ 350 28 423,990
14:44:44 12,100 ▼ 350 5 423,962
14:44:30 12,100 ▼ 350 1 423,957
14:44:08 12,100 ▼ 350 45 423,956
14:44:07 12,100 ▼ 350 12 423,911
14:44:07 12,100 ▼ 350 20 423,899
14:43:59 12,150 ▼ 300 200 423,879
14:42:50 12,150 ▼ 300 30 423,679
14:42:30 12,150 ▼ 300 10 423,649
14:41:55 12,150 ▼ 300 32 423,639
14:41:31 12,100 ▼ 350 1 423,607
14:41:17 12,050 ▼ 400 5 423,606
14:40:33 12,100 ▼ 350 286 423,601
14:40:32 12,100 ▼ 350 500 423,315
14:40:27 12,100 ▼ 350 5 422,815
14:40:19 12,100 ▼ 350 5 422,810
14:40:00 12,050 ▼ 400 1 422,805
14:39:54 12,100 ▼ 350 5 422,804
14:39:42 12,050 ▼ 400 4 422,799
14:39:39 12,100 ▼ 350 5 422,795
14:38:54 12,100 ▼ 350 50 422,790
14:38:37 12,100 ▼ 350 1 422,740
14:38:15 12,100 ▼ 350 10 422,739
14:36:12 12,050 ▼ 400 116 422,729
14:36:05 12,050 ▼ 400 50 422,613
14:35:14 12,100 ▼ 350 3 422,563
14:34:50 12,050 ▼ 400 60 422,560
14:34:49 12,050 ▼ 400 220 422,500
14:34:46 12,050 ▼ 400 10 422,280
14:34:36 12,050 ▼ 400 74 422,270
14:34:18 12,050 ▼ 400 85 422,196
14:33:38 12,050 ▼ 400 14 422,111
14:32:19 12,050 ▼ 400 68 422,097
14:32:09 12,050 ▼ 400 10 422,029
14:32:09 12,050 ▼ 400 3 422,019
14:31:50 12,050 ▼ 400 8 422,016
14:31:47 12,050 ▼ 400 1 422,008
14:31:32 12,050 ▼ 400 5 422,007
14:31:15 12,050 ▼ 400 2 422,002
14:31:06 12,050 ▼ 400 2 422,000
14:30:56 12,000 ▼ 450 89 421,998
14:30:54 12,050 ▼ 400 1 421,909
14:30:32 12,000 ▼ 450 180 421,908
14:29:52 12,050 ▼ 400 50 421,728
14:29:18 12,100 ▼ 350 1 421,678
14:28:33 12,000 ▼ 450 112 421,677
14:28:11 12,000 ▼ 450 10 421,565
14:27:49 12,000 ▼ 450 85 421,555
14:27:49 12,050 ▼ 400 115 421,470
14:26:49 12,050 ▼ 400 150 421,355
14:25:29 12,050 ▼ 400 20 421,205
14:25:18 12,050 ▼ 400 115 421,185
14:25:17 12,050 ▼ 400 2 421,070
14:25:11 12,100 ▼ 350 1 421,068
14:24:42 12,100 ▼ 350 5 421,067
14:24:17 12,100 ▼ 350 5 421,062
14:23:53 12,100 ▼ 350 1 421,057
14:23:45 12,050 ▼ 400 139 421,056
14:23:33 12,050 ▼ 400 63 420,917
14:23:23 12,050 ▼ 400 65 420,854
14:23:01 12,050 ▼ 400 1 420,789
14:22:58 12,050 ▼ 400 200 420,788
14:21:42 12,100 ▼ 350 10 420,588
14:21:03 12,100 ▼ 350 10 420,578
14:20:04 12,100 ▼ 350 249 420,568
14:19:41 12,100 ▼ 350 3 420,319
14:19:13 12,100 ▼ 350 159 420,316
14:18:35 12,050 ▼ 400 155 420,157
14:18:22 12,050 ▼ 400 40 420,002
14:17:56 12,100 ▼ 350 2 419,962
14:17:48 12,100 ▼ 350 5 419,960
14:17:16 12,100 ▼ 350 20 419,955
14:17:12 12,100 ▼ 350 10 419,935
14:16:36 12,100 ▼ 350 2 419,925
14:16:35 12,050 ▼ 400 16 419,923
14:16:34 12,050 ▼ 400 183 419,907
14:16:34 12,050 ▼ 400 1 419,724
14:16:27 12,050 ▼ 400 3 419,723
14:16:16 12,050 ▼ 400 5 419,720
14:16:14 12,000 ▼ 450 97 419,715
14:16:09 12,050 ▼ 400 178 419,618
14:15:54 12,100 ▼ 350 1 419,440
14:15:46 12,050 ▼ 400 872 419,439
14:15:44 12,100 ▼ 350 1 418,567
14:15:42 12,050 ▼ 400 1 418,566
14:15:36 12,100 ▼ 350 1 418,565
14:15:35 12,100 ▼ 350 20 418,564
14:15:29 12,100 ▼ 350 155 418,544
14:15:13 12,150 ▼ 300 1 418,389
14:15:07 12,100 ▼ 350 600 418,388
14:14:54 12,150 ▼ 300 1 417,788
14:14:12 12,100 ▼ 350 24 417,787
14:13:42 12,100 ▼ 350 15 417,763
14:13:38 12,100 ▼ 350 514 417,748
14:13:35 12,100 ▼ 350 189 417,234
14:13:35 12,150 ▼ 300 413 417,045
14:13:29 12,150 ▼ 300 12 416,632
14:13:26 12,150 ▼ 300 16 416,620
14:13:26 12,150 ▼ 300 20 416,604
14:13:04 12,150 ▼ 300 18 416,584
14:12:56 12,150 ▼ 300 90 416,566
14:12:49 12,200 ▼ 250 1,167 416,476
14:12:28 12,250 ▼ 200 10 415,309
14:12:26 12,200 ▼ 250 214 415,299
14:12:12 12,200 ▼ 250 33 415,085
14:12:11 12,200 ▼ 250 50 415,052
14:11:58 12,200 ▼ 250 81 415,002
14:11:53 12,200 ▼ 250 16 414,921
14:11:48 12,200 ▼ 250 78 414,905
14:11:27 12,200 ▼ 250 13 414,827
14:11:20 12,200 ▼ 250 5 414,814
14:11:14 12,200 ▼ 250 100 414,809
14:10:49 12,200 ▼ 250 1 414,709
14:10:37 12,200 ▼ 250 58 414,708
14:10:17 12,200 ▼ 250 20 414,650
14:10:04 12,250 ▼ 200 1 414,630
14:09:58 12,250 ▼ 200 182 414,629
14:09:58 12,200 ▼ 250 118 414,447
14:09:52 12,200 ▼ 250 24 414,329
14:09:31 12,250 ▼ 200 1 414,305
14:09:30 12,200 ▼ 250 16 414,304
14:09:30 12,200 ▼ 250 13 414,288
14:09:28 12,200 ▼ 250 1 414,275
14:09:27 12,200 ▼ 250 2 414,274
14:09:25 12,200 ▼ 250 1 414,272
14:09:23 12,200 ▼ 250 6 414,271
14:09:21 12,200 ▼ 250 3 414,265
14:09:21 12,250 ▼ 200 484 414,262
14:09:21 12,250 ▼ 200 300 413,778
14:08:47 12,250 ▼ 200 82 413,478
14:08:44 12,250 ▼ 200 38 413,396
14:08:41 12,250 ▼ 200 61 413,358
14:08:40 12,250 ▼ 200 423 413,297
14:08:39 12,250 ▼ 200 37 412,874
14:08:32 12,250 ▼ 200 60 412,837
14:08:27 12,250 ▼ 200 104 412,777
14:08:26 12,200 ▼ 250 160 412,673
14:08:26 12,250 ▼ 200 29 412,513
14:08:26 12,250 ▼ 200 382 412,484
14:08:26 12,250 ▼ 200 58 412,102
14:08:21 12,250 ▼ 200 1 412,044
14:08:08 12,250 ▼ 200 1 412,043
14:08:04 12,200 ▼ 250 50 412,042
14:08:00 12,200 ▼ 250 56 411,992
14:07:52 12,200 ▼ 250 164 411,936
14:07:51 12,150 ▼ 300 1 411,772
14:07:33 12,200 ▼ 250 1 411,771
14:07:14 12,150 ▼ 300 240 411,770
14:07:04 12,100 ▼ 350 160 411,530
14:06:26 12,100 ▼ 350 100 411,370
14:06:22 12,100 ▼ 350 66 411,270
14:06:18 12,150 ▼ 300 1 411,204
14:06:05 12,150 ▼ 300 5 411,203
14:06:01 12,150 ▼ 300 1 411,198
14:05:45 12,150 ▼ 300 9 411,197
14:05:41 12,150 ▼ 300 176 411,188
14:05:36 12,150 ▼ 300 1 411,012
14:05:36 12,100 ▼ 350 6 411,011
14:05:34 12,050 ▼ 400 1 411,005
14:05:30 12,100 ▼ 350 1 411,004
14:05:12 12,050 ▼ 400 7 411,003
14:05:11 12,050 ▼ 400 118 410,996
14:05:11 12,050 ▼ 400 286 410,878
14:05:08 12,050 ▼ 400 1,395 410,592
14:05:07 12,050 ▼ 400 320 409,197
14:05:07 12,050 ▼ 400 2 408,877
14:05:05 12,100 ▼ 350 178 408,875
14:04:57 12,050 ▼ 400 100 408,697
14:04:34 12,000 ▼ 450 10 408,597
14:04:17 12,050 ▼ 400 1 408,587
14:04:16 12,000 ▼ 450 126 408,586
14:04:15 12,000 ▼ 450 20 408,460
14:04:15 12,000 ▼ 450 5 408,440
14:03:51 12,000 ▼ 450 121 408,435
14:03:37 12,000 ▼ 450 7 408,314
14:01:34 12,050 ▼ 400 20 408,307
14:01:27 12,050 ▼ 400 1 408,287
14:00:55 12,100 ▼ 350 1 408,286
14:00:34 11,950 ▼ 500 146 408,285
14:00:34 12,000 ▼ 450 10 408,139
14:00:29 12,100 ▼ 350 23 408,129
14:00:25 12,100 ▼ 350 1 408,106
14:00:23 12,100 ▼ 350 1 408,105
14:00:21 12,100 ▼ 350 7 408,104
13:59:59 12,050 ▼ 400 75 408,097
13:59:45 12,050 ▼ 400 1 408,022
13:59:25 12,050 ▼ 400 20 408,021
13:59:22 12,000 ▼ 450 57 408,001
13:59:08 11,950 ▼ 500 42 407,944
13:58:34 11,950 ▼ 500 10 407,902
13:58:13 12,000 ▼ 450 12 407,892
13:57:38 11,950 ▼ 500 31 407,880
13:57:36 11,950 ▼ 500 61 407,849
13:57:34 12,000 ▼ 450 1 407,788
13:57:14 12,000 ▼ 450 39 407,787
13:56:54 12,000 ▼ 450 1 407,748
13:56:14 11,950 ▼ 500 44 407,747
13:56:06 11,950 ▼ 500 30 407,703
13:55:58 11,950 ▼ 500 487 407,673
13:55:46 11,950 ▼ 500 30 407,186
13:55:46 12,000 ▼ 450 100 407,156
13:55:27 11,950 ▼ 500 76 407,056
13:55:25 12,000 ▼ 450 10 406,980
13:55:18 11,950 ▼ 500 9 406,970
13:54:53 11,950 ▼ 500 100 406,961
13:54:01 11,950 ▼ 500 50 406,861
13:53:33 11,950 ▼ 500 3 406,811
13:53:30 11,950 ▼ 500 65 406,808
13:53:30 11,950 ▼ 500 105 406,743
13:53:29 12,000 ▼ 450 1 406,638
13:52:09 12,000 ▼ 450 1 406,637
13:51:38 12,000 ▼ 450 1 406,636
13:51:11 11,900 ▼ 550 75 406,635
13:51:11 11,950 ▼ 500 55 406,560
13:50:57 11,950 ▼ 500 29 406,505
13:50:55 11,950 ▼ 500 21 406,476
13:50:52 11,950 ▼ 500 598 406,455
13:50:45 11,950 ▼ 500 9 405,857
13:50:24 12,000 ▼ 450 127 405,848
13:50:09 12,000 ▼ 450 1 405,721
13:50:06 11,950 ▼ 500 100 405,720
13:49:35 11,950 ▼ 500 212 405,620
13:49:31 12,000 ▼ 450 1 405,408
13:49:31 11,950 ▼ 500 50 405,407
13:48:51 12,000 ▼ 450 5 405,357
13:48:27 12,000 ▼ 450 100 405,352
13:48:21 12,000 ▼ 450 1 405,252
13:48:13 12,000 ▼ 450 20 405,251
13:47:55 12,000 ▼ 450 5 405,231
13:47:48 12,000 ▼ 450 1 405,226
13:47:34 11,950 ▼ 500 50 405,225
13:47:26 12,000 ▼ 450 1 405,175
13:47:23 11,950 ▼ 500 13 405,174
13:47:19 11,950 ▼ 500 1 405,161
13:47:15 11,950 ▼ 500 156 405,160
13:47:09 11,950 ▼ 500 13 405,004
13:46:58 11,950 ▼ 500 5 404,991
13:46:57 11,950 ▼ 500 63 404,986
13:46:56 11,950 ▼ 500 5 404,923
13:46:51 11,950 ▼ 500 2,000 404,918
13:46:29 11,950 ▼ 500 247 402,918
13:46:19 12,000 ▼ 450 1 402,671
13:46:17 12,000 ▼ 450 1 402,670
13:45:59 11,950 ▼ 500 32 402,669
13:45:58 12,000 ▼ 450 2 402,637
13:45:47 12,000 ▼ 450 2 402,635
13:45:40 12,000 ▼ 450 11 402,633
13:45:35 12,000 ▼ 450 13 402,622
13:45:31 12,000 ▼ 450 10 402,609
13:45:31 12,000 ▼ 450 2 402,599
13:45:16 12,000 ▼ 450 10 402,597
13:45:14 12,000 ▼ 450 1,500 402,587
13:45:00 12,000 ▼ 450 8 401,087
13:44:50 12,000 ▼ 450 10 401,079
13:44:48 12,000 ▼ 450 5 401,069
13:44:39 12,000 ▼ 450 2 401,064
13:44:23 12,000 ▼ 450 10 401,062
13:44:19 12,000 ▼ 450 50 401,052
13:44:19 12,000 ▼ 450 5 401,002
13:44:01 12,000 ▼ 450 1 400,997

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.