두산퓨얼셀2우B
(33626L)
코스피
전기,전자
액면가 100원
  07.03 15:59

20,600 (22,500)   [시가/고가/저가] 20,800 / 21,950 / 19,900 
전일비/등락률 ▼ 1,900 (-8.44%) 매도호가/호가잔량 20,650 / 204
거래량/전일동시간대비 187,032 /▼ 418,351 매수호가/호가잔량 20,600 / 42
상한가/하한가 29,250 / 15,750 총매도/총매수잔량 1,832 / 1,264

매도잔량 호가 매수잔량
30 21,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 21,050
249 21,000
290 20,950
288 20,900
105 20,850
235 20,800
140 20,750
290 20,700
204 20,650
 
20,600 42
20,550 110
20,500 70
20,450 48
20,400 223
20,350 17
20,300 203
20,250 58
20,200 316
20,150 177
 
총매도잔량 순매수잔량 총매수잔량
1,832 -568 1,264
시간외잔량 시간외잔량
0 121
 
두산퓨얼셀2우B 33626L
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,152.41 (+17.04)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:53 20,600 ▼ 1,900 10 187,032
15:52:13 20,600 ▼ 1,900 1 187,022
15:44:44 20,600 ▼ 1,900 19 187,021
15:44:28 20,600 ▼ 1,900 2 187,002
15:44:17 20,600 ▼ 1,900 15 187,000
15:42:08 20,600 ▼ 1,900 150 186,985
15:41:06 20,600 ▼ 1,900 1 186,835
15:40:00 20,600 ▼ 1,900 83 186,834
15:30:27 20,600 ▼ 1,900 1,593 186,751
15:19:59 20,600 ▼ 1,900 71 185,158
15:19:59 20,550 ▼ 1,950 182 185,087
15:19:51 20,550 ▼ 1,950 100 184,905
15:19:50 20,550 ▼ 1,950 10 184,805
15:19:47 20,550 ▼ 1,950 49 184,795
15:19:43 20,550 ▼ 1,950 15 184,746
15:19:20 20,450 ▼ 2,050 1 184,731
15:19:13 20,400 ▼ 2,100 239 184,730
15:18:45 20,400 ▼ 2,100 200 184,491
15:18:37 20,450 ▼ 2,050 10 184,291
15:18:35 20,450 ▼ 2,050 151 184,281
15:18:32 20,450 ▼ 2,050 52 184,130
15:18:20 20,400 ▼ 2,100 5 184,078
15:18:15 20,400 ▼ 2,100 16 184,073
15:18:15 20,450 ▼ 2,050 30 184,057
15:18:09 20,400 ▼ 2,100 10 184,027
15:18:04 20,400 ▼ 2,100 1 184,017
15:18:00 20,400 ▼ 2,100 300 184,016
15:17:47 20,400 ▼ 2,100 525 183,716
15:17:47 20,450 ▼ 2,050 897 183,191
15:17:47 20,500 ▼ 2,000 223 182,294
15:17:47 20,550 ▼ 1,950 253 182,071
15:17:47 20,600 ▼ 1,900 70 181,818
15:17:25 20,600 ▼ 1,900 25 181,748
15:17:23 20,600 ▼ 1,900 2 181,723
15:17:21 20,600 ▼ 1,900 66 181,721
15:17:01 20,600 ▼ 1,900 10 181,655
15:16:57 20,600 ▼ 1,900 128 181,645
15:16:57 20,600 ▼ 1,900 114 181,517
15:16:56 20,600 ▼ 1,900 100 181,403
15:16:50 20,600 ▼ 1,900 15 181,303
15:16:43 20,600 ▼ 1,900 20 181,288
15:16:28 20,600 ▼ 1,900 1 181,268
15:16:25 20,650 ▼ 1,850 10 181,267
15:16:19 20,650 ▼ 1,850 15 181,257
15:16:02 20,650 ▼ 1,850 3 181,242
15:16:00 20,600 ▼ 1,900 50 181,239
15:15:46 20,600 ▼ 1,900 5 181,189
15:15:39 20,650 ▼ 1,850 12 181,184
15:14:47 20,650 ▼ 1,850 100 181,172
15:14:41 20,650 ▼ 1,850 2 181,072
15:14:31 20,650 ▼ 1,850 1 181,070
15:14:27 20,650 ▼ 1,850 1 181,069
15:14:23 20,650 ▼ 1,850 5 181,068
15:14:03 20,700 ▼ 1,800 5 181,063
15:14:01 20,600 ▼ 1,900 30 181,058
15:14:01 20,600 ▼ 1,900 401 181,028
15:12:57 20,600 ▼ 1,900 13 180,627
15:12:54 20,600 ▼ 1,900 10 180,614
15:12:07 20,600 ▼ 1,900 50 180,604
15:12:07 20,600 ▼ 1,900 15 180,554
15:11:51 20,600 ▼ 1,900 37 180,539
15:11:30 20,650 ▼ 1,850 2 180,502
15:11:02 20,650 ▼ 1,850 1 180,500
15:10:28 20,650 ▼ 1,850 4 180,499
15:10:28 20,650 ▼ 1,850 163 180,495
15:10:05 20,650 ▼ 1,850 41 180,332
15:09:54 20,650 ▼ 1,850 151 180,291
15:09:34 20,700 ▼ 1,800 11 180,140
15:09:06 20,700 ▼ 1,800 80 180,129
15:09:05 20,700 ▼ 1,800 56 180,049
15:07:53 20,700 ▼ 1,800 33 179,993
15:07:14 20,700 ▼ 1,800 1 179,960
15:07:00 20,700 ▼ 1,800 3 179,959
15:06:56 20,700 ▼ 1,800 100 179,956
15:06:15 20,600 ▼ 1,900 303 179,856
15:05:59 20,600 ▼ 1,900 2 179,553
15:05:48 20,600 ▼ 1,900 71 179,551
15:04:53 20,650 ▼ 1,850 10 179,480
15:04:53 20,650 ▼ 1,850 5 179,470
15:04:24 20,700 ▼ 1,800 1 179,465
15:03:53 20,650 ▼ 1,850 188 179,464
15:03:16 20,650 ▼ 1,850 35 179,276
15:03:06 20,650 ▼ 1,850 5 179,241
15:02:59 20,550 ▼ 1,950 5 179,224
15:02:59 20,500 ▼ 2,000 12 179,236
15:02:59 20,600 ▼ 1,900 3 179,219
15:02:25 20,650 ▼ 1,850 1 179,216
15:02:19 20,500 ▼ 2,000 113 179,215
15:02:15 20,500 ▼ 2,000 20 179,102
15:02:06 20,500 ▼ 2,000 41 179,082
15:02:06 20,550 ▼ 1,950 4 179,041
15:01:56 20,500 ▼ 2,000 50 179,037
15:01:55 20,600 ▼ 1,900 1 178,987
15:01:24 20,650 ▼ 1,850 155 178,986
15:01:22 20,650 ▼ 1,850 182 178,831
15:01:09 20,500 ▼ 2,000 123 178,649
15:01:09 20,550 ▼ 1,950 372 178,526
15:01:09 20,700 ▼ 1,800 69 175,833
15:01:09 20,600 ▼ 1,900 319 178,154
15:01:09 20,650 ▼ 1,850 2,002 177,835
15:01:09 20,750 ▼ 1,750 8 175,764
15:00:56 20,750 ▼ 1,750 92 175,756
14:59:47 20,750 ▼ 1,750 5 175,664
14:59:37 20,750 ▼ 1,750 7 175,659
14:59:24 20,750 ▼ 1,750 10 175,652
14:59:08 20,700 ▼ 1,800 1 175,642
14:58:58 20,700 ▼ 1,800 20 175,641
14:58:51 20,700 ▼ 1,800 111 175,621
14:58:36 20,750 ▼ 1,750 10 175,510
14:58:26 20,750 ▼ 1,750 35 175,500
14:58:21 20,700 ▼ 1,800 4 175,465
14:57:57 20,750 ▼ 1,750 48 175,461
14:57:03 20,750 ▼ 1,750 35 175,413
14:56:48 20,750 ▼ 1,750 35 175,378
14:56:44 20,750 ▼ 1,750 7 175,343
14:56:36 20,750 ▼ 1,750 18 175,336
14:56:34 20,700 ▼ 1,800 3 175,318
14:56:30 20,700 ▼ 1,800 1 175,315
14:56:29 20,750 ▼ 1,750 60 175,314
14:56:23 20,750 ▼ 1,750 5 175,254
14:56:21 20,750 ▼ 1,750 9 175,249
14:56:01 20,750 ▼ 1,750 24 175,240
14:55:41 20,750 ▼ 1,750 71 175,216
14:55:20 20,750 ▼ 1,750 20 175,145
14:54:38 20,800 ▼ 1,700 71 175,125
14:54:06 20,750 ▼ 1,750 68 175,054
14:54:03 20,750 ▼ 1,750 5 174,986
14:53:24 20,650 ▼ 1,850 321 174,981
14:53:24 20,700 ▼ 1,800 9 174,660
14:53:23 20,700 ▼ 1,800 11 174,651
14:53:10 20,700 ▼ 1,800 50 174,640
14:52:41 20,700 ▼ 1,800 103 174,590
14:52:29 20,700 ▼ 1,800 50 174,487
14:51:55 20,700 ▼ 1,800 3 174,437
14:51:38 20,700 ▼ 1,800 12 174,434
14:50:46 20,650 ▼ 1,850 100 174,422
14:50:30 20,650 ▼ 1,850 2 174,322
14:49:43 20,650 ▼ 1,850 39 174,320
14:49:09 20,650 ▼ 1,850 17 174,281
14:48:27 20,700 ▼ 1,800 16 174,264
14:48:04 20,700 ▼ 1,800 30 174,248
14:47:25 20,650 ▼ 1,850 8 174,218
14:47:03 20,650 ▼ 1,850 29 174,210
14:47:02 20,700 ▼ 1,800 106 174,091
14:47:02 20,650 ▼ 1,850 90 174,181
14:47:02 20,750 ▼ 1,750 189 173,985
14:46:56 20,750 ▼ 1,750 342 173,796
14:46:10 20,750 ▼ 1,750 10 173,454
14:46:05 20,800 ▼ 1,700 10 173,444
14:45:26 20,800 ▼ 1,700 29 173,434
14:44:52 20,800 ▼ 1,700 15 173,405
14:44:49 20,800 ▼ 1,700 24 173,390
14:44:46 20,800 ▼ 1,700 100 173,366
14:43:51 20,850 ▼ 1,650 5 173,266
14:43:23 20,850 ▼ 1,650 1 173,261
14:42:25 20,850 ▼ 1,650 30 173,260
14:41:19 20,800 ▼ 1,700 38 173,230
14:40:00 20,700 ▼ 1,800 1 173,192
14:39:48 20,700 ▼ 1,800 54 173,191
14:37:29 20,750 ▼ 1,750 65 173,137
14:37:24 20,700 ▼ 1,800 46 173,072
14:37:15 20,750 ▼ 1,750 4 173,026
14:36:00 20,800 ▼ 1,700 1 173,022
14:35:40 20,800 ▼ 1,700 20 173,021
14:35:35 20,800 ▼ 1,700 5 173,001
14:34:17 20,800 ▼ 1,700 10 172,996
14:33:47 20,700 ▼ 1,800 131 172,986
14:33:47 20,750 ▼ 1,750 102 172,855
14:32:52 20,750 ▼ 1,750 38 172,753
14:32:29 20,800 ▼ 1,700 1 172,715
14:32:07 20,800 ▼ 1,700 1 172,714
14:30:35 20,700 ▼ 1,800 20 172,713
14:30:11 20,700 ▼ 1,800 2 172,693
14:30:01 20,700 ▼ 1,800 1 172,691
14:29:51 20,700 ▼ 1,800 17 172,690
14:29:29 20,700 ▼ 1,800 143 172,673
14:29:27 20,700 ▼ 1,800 2 172,530
14:29:16 20,700 ▼ 1,800 54 172,528
14:29:10 20,700 ▼ 1,800 65 172,474
14:28:37 20,750 ▼ 1,750 1 172,409
14:28:09 20,800 ▼ 1,700 50 172,408
14:27:25 20,850 ▼ 1,650 1 172,358
14:26:08 20,750 ▼ 1,750 16 172,357
14:25:56 20,750 ▼ 1,750 84 172,341
14:25:35 20,850 ▼ 1,650 10 172,257
14:24:50 20,850 ▼ 1,650 1 172,247
14:24:23 20,700 ▼ 1,800 79 172,246
14:24:22 20,850 ▼ 1,650 43 172,167
14:24:13 20,850 ▼ 1,650 96 172,124
14:24:13 20,800 ▼ 1,700 51 172,028
14:23:19 20,700 ▼ 1,800 10 171,977
14:23:19 20,700 ▼ 1,800 1 171,967
14:22:40 20,800 ▼ 1,700 13 171,966
14:21:14 20,750 ▼ 1,750 138 171,953
14:21:01 20,750 ▼ 1,750 1 171,815
14:20:59 20,700 ▼ 1,800 126 171,814
14:19:13 20,700 ▼ 1,800 30 171,688
14:19:10 20,750 ▼ 1,750 3 171,658
14:18:21 20,750 ▼ 1,750 15 171,655
14:18:19 20,750 ▼ 1,750 35 171,640
14:17:53 20,750 ▼ 1,750 1 171,605
14:17:49 20,750 ▼ 1,750 100 171,604
14:17:39 20,750 ▼ 1,750 24 171,504
14:16:22 20,750 ▼ 1,750 26 171,480
14:16:20 20,750 ▼ 1,750 3 171,454
14:16:16 20,750 ▼ 1,750 30 171,451
14:16:10 20,750 ▼ 1,750 20 171,421
14:16:03 20,750 ▼ 1,750 35 171,401
14:16:02 20,750 ▼ 1,750 20 171,366
14:15:53 20,750 ▼ 1,750 113 171,346
14:15:53 20,800 ▼ 1,700 39 171,233
14:15:40 20,900 ▼ 1,600 26 171,194
14:15:13 20,900 ▼ 1,600 37 171,168
14:15:08 20,850 ▼ 1,650 70 171,131
14:14:35 20,850 ▼ 1,650 5 171,061
14:14:20 20,850 ▼ 1,650 5 171,056
14:14:06 20,900 ▼ 1,600 30 171,051
14:13:32 20,900 ▼ 1,600 185 171,021
14:13:24 20,800 ▼ 1,700 38 170,836
14:12:27 20,700 ▼ 1,800 50 170,798
14:12:04 20,650 ▼ 1,850 300 170,748
14:12:01 20,650 ▼ 1,850 100 170,448
14:11:58 20,700 ▼ 1,800 6 170,348
14:11:58 20,700 ▼ 1,800 9 170,342
14:11:41 20,700 ▼ 1,800 172 170,333
14:11:41 20,750 ▼ 1,750 60 170,161
14:11:41 20,850 ▼ 1,650 80 170,101
14:11:29 20,850 ▼ 1,650 21 170,021
14:11:16 20,950 ▼ 1,550 1 170,000
14:11:11 20,950 ▼ 1,550 211 169,999
14:10:42 20,950 ▼ 1,550 105 169,788
14:10:38 20,950 ▼ 1,550 33 169,683
14:10:26 21,000 ▼ 1,500 1 169,650
14:10:23 20,950 ▼ 1,550 44 169,649
14:10:21 20,950 ▼ 1,550 25 169,605
14:10:20 20,950 ▼ 1,550 20 169,580
14:10:07 20,950 ▼ 1,550 1 169,560
14:10:06 20,900 ▼ 1,600 21 169,559
14:09:51 20,900 ▼ 1,600 1 169,538
14:09:50 20,850 ▼ 1,650 204 169,537
14:09:50 20,800 ▼ 1,700 29 169,333
14:09:45 20,800 ▼ 1,700 2 169,304
14:08:57 20,850 ▼ 1,650 1 169,302
14:08:53 20,700 ▼ 1,800 25 169,301
14:08:42 20,700 ▼ 1,800 4 169,276
14:08:28 20,700 ▼ 1,800 20 169,272
14:08:19 20,750 ▼ 1,750 97 169,252
14:08:15 20,650 ▼ 1,850 45 169,155
14:08:11 20,650 ▼ 1,850 54 169,110
14:08:09 20,650 ▼ 1,850 5 169,056
14:08:07 20,600 ▼ 1,900 80 169,051
14:08:02 20,650 ▼ 1,850 1 168,971
14:07:58 20,650 ▼ 1,850 4 168,970
14:07:55 20,650 ▼ 1,850 14 168,966
14:07:30 20,650 ▼ 1,850 8 168,952
14:07:24 20,650 ▼ 1,850 100 168,944
14:07:21 20,550 ▼ 1,950 1 168,844
14:07:21 20,600 ▼ 1,900 199 168,843
14:07:17 20,600 ▼ 1,900 75 168,644
14:07:17 20,650 ▼ 1,850 26 168,569
14:07:12 20,650 ▼ 1,850 49 168,543
14:07:04 20,650 ▼ 1,850 23 168,494
14:07:04 20,650 ▼ 1,850 455 168,471
14:06:44 20,700 ▼ 1,800 100 168,016
14:06:37 20,700 ▼ 1,800 174 167,916
14:06:31 20,800 ▼ 1,700 17 167,742
14:06:24 20,700 ▼ 1,800 81 167,725
14:06:24 20,750 ▼ 1,750 2 167,644
14:06:09 20,750 ▼ 1,750 10 167,642
14:05:58 20,750 ▼ 1,750 20 167,632
14:05:51 20,800 ▼ 1,700 2 167,612
14:05:27 20,750 ▼ 1,750 20 167,610
14:05:15 20,750 ▼ 1,750 8 167,590
14:04:55 20,750 ▼ 1,750 1 167,582
14:04:50 20,750 ▼ 1,750 21 167,581
14:04:47 20,750 ▼ 1,750 24 167,560
14:04:33 20,750 ▼ 1,750 155 167,536
14:04:32 20,750 ▼ 1,750 2 167,381
14:04:29 20,750 ▼ 1,750 1 167,379
14:02:59 20,750 ▼ 1,750 25 167,378
14:02:12 20,750 ▼ 1,750 1 167,353
14:02:09 20,750 ▼ 1,750 1 167,352
14:02:06 20,750 ▼ 1,750 4 167,351
14:01:57 20,750 ▼ 1,750 5 167,347
14:01:05 20,750 ▼ 1,750 14 167,342
14:00:44 20,650 ▼ 1,850 88 167,328
14:00:40 20,650 ▼ 1,850 90 167,240
13:59:47 20,850 ▼ 1,650 1 167,150
13:59:21 20,650 ▼ 1,850 8 167,149
13:59:12 20,650 ▼ 1,850 48 167,141
13:59:11 20,650 ▼ 1,850 150 167,093
13:58:09 20,700 ▼ 1,800 18 166,943
13:58:01 20,700 ▼ 1,800 1 166,925
13:57:51 20,700 ▼ 1,800 26 166,924
13:57:38 20,700 ▼ 1,800 100 166,898
13:57:04 20,750 ▼ 1,750 32 166,637
13:57:04 20,700 ▼ 1,800 161 166,798
13:57:03 20,750 ▼ 1,750 40 166,605
13:56:48 20,850 ▼ 1,650 2 166,565
13:56:19 20,850 ▼ 1,650 14 166,563
13:56:04 20,850 ▼ 1,650 1 166,549
13:55:46 20,750 ▼ 1,750 6 166,548
13:55:25 20,800 ▼ 1,700 1 166,542
13:55:12 20,850 ▼ 1,650 1 166,541
13:54:29 20,800 ▼ 1,700 22 166,540
13:54:05 20,850 ▼ 1,650 2 166,518
13:53:13 20,850 ▼ 1,650 2 166,516
13:53:02 20,850 ▼ 1,650 1 166,514
13:52:29 20,850 ▼ 1,650 8 166,513
13:51:41 20,900 ▼ 1,600 1 166,505
13:51:22 20,800 ▼ 1,700 5 166,504
13:50:57 20,800 ▼ 1,700 1 166,499
13:50:45 20,750 ▼ 1,750 2 166,498
13:50:43 20,750 ▼ 1,750 4 166,496
13:50:26 20,750 ▼ 1,750 5 166,492
13:50:16 20,750 ▼ 1,750 1 166,487
13:49:46 20,750 ▼ 1,750 1 166,486
13:49:40 20,700 ▼ 1,800 2 166,485
13:48:49 20,700 ▼ 1,800 4 166,483
13:48:48 20,750 ▼ 1,750 5 166,479
13:48:29 20,750 ▼ 1,750 13 166,474
13:48:26 20,750 ▼ 1,750 13 166,461
13:48:14 20,750 ▼ 1,750 100 166,448
13:48:12 20,750 ▼ 1,750 75 166,348
13:47:55 20,750 ▼ 1,750 22 166,273
13:47:26 20,750 ▼ 1,750 1 166,251
13:46:19 20,800 ▼ 1,700 66 166,250
13:46:05 20,800 ▼ 1,700 117 166,184
13:45:59 20,800 ▼ 1,700 184 166,067
13:45:59 20,850 ▼ 1,650 100 165,883
13:45:41 20,800 ▼ 1,700 50 165,783
13:44:28 20,800 ▼ 1,700 32 165,733
13:44:10 20,800 ▼ 1,700 100 165,701
13:43:33 20,800 ▼ 1,700 3 165,601
13:43:06 20,800 ▼ 1,700 10 165,598
13:43:05 20,750 ▼ 1,750 332 165,588
13:42:26 20,800 ▼ 1,700 50 165,256
13:42:03 20,800 ▼ 1,700 100 165,206
13:41:47 20,750 ▼ 1,750 28 165,106
13:41:40 20,750 ▼ 1,750 100 165,078
13:39:54 20,750 ▼ 1,750 21 164,978
13:39:21 20,800 ▼ 1,700 59 164,957
13:38:19 20,800 ▼ 1,700 11 164,898
13:38:16 20,800 ▼ 1,700 5 164,887
13:38:11 20,800 ▼ 1,700 13 164,882
13:38:04 20,800 ▼ 1,700 20 164,869
13:35:58 20,800 ▼ 1,700 70 164,849
13:35:57 20,850 ▼ 1,650 41 164,779
13:35:40 20,800 ▼ 1,700 80 164,738
13:35:13 20,750 ▼ 1,750 22 164,658
13:34:44 20,750 ▼ 1,750 41 164,636
13:34:38 20,800 ▼ 1,700 1 164,595
13:33:45 20,800 ▼ 1,700 50 164,594
13:33:32 20,800 ▼ 1,700 25 164,544
13:33:09 20,800 ▼ 1,700 42 164,519
13:32:46 20,750 ▼ 1,750 20 164,477
13:32:37 20,750 ▼ 1,750 254 164,457
13:32:32 20,750 ▼ 1,750 65 164,203
13:32:29 20,750 ▼ 1,750 50 164,138
13:32:13 20,750 ▼ 1,750 7 164,088
13:32:13 20,750 ▼ 1,750 20 164,081
13:32:04 20,850 ▼ 1,650 1 164,061
13:32:01 20,750 ▼ 1,750 5 164,060
13:31:37 20,750 ▼ 1,750 20 164,055
13:31:05 20,850 ▼ 1,650 2 164,035
13:30:59 20,850 ▼ 1,650 22 164,033
13:30:53 20,850 ▼ 1,650 65 164,011
13:30:38 20,700 ▼ 1,800 7 163,946
13:30:38 20,750 ▼ 1,750 1 163,939
13:30:01 20,700 ▼ 1,800 1 163,938
13:29:40 20,700 ▼ 1,800 352 163,883
13:29:40 20,650 ▼ 1,850 54 163,937
13:29:40 20,750 ▼ 1,750 294 163,531
13:29:40 20,800 ▼ 1,700 226 163,237
13:29:40 20,850 ▼ 1,650 120 163,011
13:29:40 20,900 ▼ 1,600 9 162,891
13:29:26 20,900 ▼ 1,600 1 162,882
13:27:55 20,900 ▼ 1,600 9 162,881
13:27:45 20,900 ▼ 1,600 1 162,872
13:27:14 20,950 ▼ 1,550 5 162,871
13:26:58 21,000 ▼ 1,500 5 162,866
13:26:54 21,000 ▼ 1,500 825 162,861
13:26:29 21,000 ▼ 1,500 318 162,036
13:26:24 21,000 ▼ 1,500 101 161,718
13:26:06 21,000 ▼ 1,500 34 161,617
13:26:03 21,000 ▼ 1,500 129 161,583
13:25:50 21,000 ▼ 1,500 126 161,454
13:25:50 21,050 ▼ 1,450 167 161,328
13:25:50 21,100 ▼ 1,400 64 161,161
13:25:42 21,100 ▼ 1,400 1 161,097
13:25:19 21,100 ▼ 1,400 1 161,096
13:24:38 21,100 ▼ 1,400 10 161,095
13:24:36 21,100 ▼ 1,400 1 161,085
13:24:16 21,100 ▼ 1,400 40 161,084
13:23:17 21,100 ▼ 1,400 75 161,044
13:22:20 21,050 ▼ 1,450 3 160,969
13:22:04 21,050 ▼ 1,450 107 160,966
13:22:00 21,100 ▼ 1,400 120 160,859
13:21:32 21,050 ▼ 1,450 36 160,739
13:21:15 21,000 ▼ 1,500 179 160,703
13:20:42 21,000 ▼ 1,500 1 160,524
13:20:34 21,050 ▼ 1,450 1 160,523
13:20:21 21,050 ▼ 1,450 1 160,522
13:20:15 21,050 ▼ 1,450 1 160,521
13:20:08 21,050 ▼ 1,450 1 160,520
13:20:02 21,050 ▼ 1,450 1 160,519
13:19:39 21,050 ▼ 1,450 1 160,518
13:19:33 21,050 ▼ 1,450 5 160,517
13:17:48 21,050 ▼ 1,450 1 160,512
13:17:45 21,050 ▼ 1,450 1 160,511
13:16:38 21,050 ▼ 1,450 10 160,510
13:16:20 21,000 ▼ 1,500 20 160,500
13:16:10 21,000 ▼ 1,500 75 160,480
13:15:51 21,000 ▼ 1,500 41 160,405
13:15:42 21,000 ▼ 1,500 22 160,364
13:15:42 20,950 ▼ 1,550 110 160,342
13:15:21 20,950 ▼ 1,550 10 160,232
13:15:00 20,950 ▼ 1,550 25 160,222
13:14:49 20,950 ▼ 1,550 5 160,197
13:12:48 20,900 ▼ 1,600 1 160,192
13:12:19 20,800 ▼ 1,700 460 160,191
13:11:36 20,800 ▼ 1,700 55 159,731
13:11:27 20,800 ▼ 1,700 100 159,676
13:11:13 20,800 ▼ 1,700 100 159,576
13:09:31 20,800 ▼ 1,700 39 159,476
13:09:18 20,800 ▼ 1,700 2 159,437
13:09:08 20,800 ▼ 1,700 8 159,435
13:08:53 20,850 ▼ 1,650 1 159,427
13:08:35 20,850 ▼ 1,650 20 159,426
13:08:34 20,800 ▼ 1,700 55 159,406
13:08:32 20,800 ▼ 1,700 10 159,351
13:08:28 20,800 ▼ 1,700 8 159,341
13:08:26 20,800 ▼ 1,700 27 159,333
13:08:08 20,850 ▼ 1,650 379 159,306
13:07:22 20,850 ▼ 1,650 9 158,927
13:06:56 20,850 ▼ 1,650 68 158,918
13:06:54 20,950 ▼ 1,550 2 158,850
13:05:30 21,000 ▼ 1,500 2 158,848
13:05:28 20,850 ▼ 1,650 8 158,846
13:05:28 20,900 ▼ 1,600 73 158,838
13:05:28 20,900 ▼ 1,600 1 158,765
13:05:17 20,900 ▼ 1,600 1 158,764
13:04:23 20,900 ▼ 1,600 2 158,763
13:04:06 20,900 ▼ 1,600 126 158,761
13:03:55 20,900 ▼ 1,600 3 158,635
13:03:32 20,900 ▼ 1,600 4 158,632
13:03:30 20,900 ▼ 1,600 46 158,628
13:03:12 20,900 ▼ 1,600 120 158,582
13:02:28 20,900 ▼ 1,600 119 158,462
13:01:47 20,900 ▼ 1,600 16 158,343
13:01:47 20,900 ▼ 1,600 60 158,327
13:01:38 20,950 ▼ 1,550 204 158,146
13:01:38 20,900 ▼ 1,600 121 158,267
13:01:38 21,000 ▼ 1,500 53 157,942
13:01:28 21,000 ▼ 1,500 40 157,889
13:01:23 21,000 ▼ 1,500 240 157,849
13:01:19 21,000 ▼ 1,500 1,045 157,609
13:00:58 21,000 ▼ 1,500 23 156,564
13:00:08 21,100 ▼ 1,400 1 156,541
12:59:55 21,000 ▼ 1,500 83 156,540
12:59:55 21,050 ▼ 1,450 17 156,457
12:59:51 21,050 ▼ 1,450 139 156,440
12:59:30 21,050 ▼ 1,450 15 156,301
12:59:08 21,050 ▼ 1,450 100 156,286
12:59:04 21,050 ▼ 1,450 29 156,186
12:58:49 21,050 ▼ 1,450 65 156,157
12:58:47 21,050 ▼ 1,450 35 156,092
12:58:45 21,100 ▼ 1,400 9 156,057
12:58:19 21,100 ▼ 1,400 40 156,048
12:58:17 21,050 ▼ 1,450 4 156,008
12:57:46 21,050 ▼ 1,450 30 156,004
12:57:45 21,050 ▼ 1,450 1 155,974
12:57:44 21,050 ▼ 1,450 13 155,973
12:57:21 21,100 ▼ 1,400 97 155,960
12:56:28 21,050 ▼ 1,450 139 155,863
12:56:12 21,100 ▼ 1,400 5 155,724
12:56:02 21,100 ▼ 1,400 15 155,719
12:55:52 21,100 ▼ 1,400 18 155,704
12:55:36 21,200 ▼ 1,300 193 155,686
12:55:19 21,200 ▼ 1,300 18 155,493
12:55:17 21,200 ▼ 1,300 2 155,475
12:55:14 21,200 ▼ 1,300 16 155,473
12:55:13 21,200 ▼ 1,300 10 155,457
12:55:13 21,200 ▼ 1,300 74 155,447
12:55:02 21,200 ▼ 1,300 5 155,373
12:54:47 21,200 ▼ 1,300 1 155,368
12:53:19 21,000 ▼ 1,500 1 155,367
12:53:02 21,000 ▼ 1,500 3 155,366
12:53:00 21,000 ▼ 1,500 20 155,363
12:52:52 21,000 ▼ 1,500 58 155,343
12:52:52 21,050 ▼ 1,450 16 155,285
12:52:42 21,150 ▼ 1,350 10 155,269
12:52:26 21,150 ▼ 1,350 60 155,259
12:52:22 21,200 ▼ 1,300 1 155,199
12:52:12 21,150 ▼ 1,350 15 155,198
12:52:02 21,200 ▼ 1,300 1 155,183
12:52:00 21,150 ▼ 1,350 54 155,182
12:51:51 21,150 ▼ 1,350 1 155,128
12:51:25 21,100 ▼ 1,400 14 155,127
12:51:25 21,100 ▼ 1,400 80 155,113

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.