두산퓨얼셀2우B
(33626L)
코스피
전기,전자
액면가 100원
  12.13 15:59

12,050 (10,350)   [시가/고가/저가] 11,000 / 12,050 / 10,550 
전일비/등락률 ▲ 1,700 (16.43%) 매도호가/호가잔량 12,100 / 1,048
거래량/전일동시간대비 677,619 /▲ 469,487 매수호가/호가잔량 12,050 / 2,518
상한가/하한가 13,450 / 7,250 총매도/총매수잔량 8,730 / 13,963

매도잔량 호가 매수잔량
116 12,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,271 12,500
217 12,450
1,036 12,400
372 12,350
2,166 12,300
41 12,250
1,423 12,200
40 12,150
1,048 12,100
 
12,050 2,518
12,000 1,035
11,950 1,793
11,900 318
11,850 1,302
11,800 5,127
11,750 140
11,700 565
11,650 161
11,600 1,004
 
총매도잔량 순매수잔량 총매수잔량
8,730 5,233 13,963
시간외잔량 시간외잔량
0 21,796
 
두산퓨얼셀2우B 33626L
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.25 (+32.90)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:02 12,050 ▲ 1,700 8 677,619
15:50:17 12,050 ▲ 1,700 1 677,611
15:49:27 12,050 ▲ 1,700 156 677,610
15:46:08 12,050 ▲ 1,700 160 677,454
15:45:41 12,050 ▲ 1,700 100 677,294
15:45:22 12,050 ▲ 1,700 200 677,194
15:45:02 12,050 ▲ 1,700 100 676,994
15:44:17 12,050 ▲ 1,700 100 676,894
15:43:48 12,050 ▲ 1,700 21 676,794
15:43:04 12,050 ▲ 1,700 234 676,773
15:42:33 12,050 ▲ 1,700 1 676,539
15:41:06 12,050 ▲ 1,700 278 676,538
15:40:04 12,050 ▲ 1,700 84 676,260
15:40:00 12,050 ▲ 1,700 1,799 676,176
15:30:09 12,050 ▲ 1,700 47,414 674,377
15:19:01 12,050 ▲ 1,700 143 626,963
15:19:01 12,050 ▲ 1,700 800 626,820
15:19:01 12,050 ▲ 1,700 593 626,020
15:19:01 12,000 ▲ 1,650 50 625,427
15:19:01 12,000 ▲ 1,650 418 625,377
15:19:00 12,050 ▲ 1,700 250 624,959
15:19:00 12,050 ▲ 1,700 87 624,709
15:19:00 12,050 ▲ 1,700 225 624,622
15:19:00 12,050 ▲ 1,700 141 624,397
15:19:00 12,050 ▲ 1,700 100 624,256
15:19:00 12,000 ▲ 1,650 15 624,156
15:19:00 12,050 ▲ 1,700 37 624,141
15:19:00 12,000 ▲ 1,650 20 624,104
15:19:00 12,050 ▲ 1,700 166 624,084
15:19:00 12,000 ▲ 1,650 1 623,918
15:19:00 12,050 ▲ 1,700 1,223 623,917
15:19:00 12,050 ▲ 1,700 17 622,694
15:19:00 12,050 ▲ 1,700 32 622,677
15:19:00 12,050 ▲ 1,700 10 622,645
15:18:59 12,050 ▲ 1,700 1 622,635
15:18:59 12,050 ▲ 1,700 71 622,634
15:18:59 12,000 ▲ 1,650 10 622,563
15:18:59 12,050 ▲ 1,700 17 622,553
15:18:59 12,000 ▲ 1,650 1 622,536
15:18:59 12,000 ▲ 1,650 191 622,535
15:18:59 12,050 ▲ 1,700 1 622,344
15:18:59 12,050 ▲ 1,700 10 622,343
15:18:59 12,050 ▲ 1,700 1 622,333
15:18:59 12,050 ▲ 1,700 17 622,332
15:18:59 12,000 ▲ 1,650 10 622,315
15:18:59 12,050 ▲ 1,700 17 622,305
15:18:59 12,050 ▲ 1,700 50 622,288
15:18:58 12,050 ▲ 1,700 1 622,238
15:18:58 12,000 ▲ 1,650 10 622,237
15:18:58 12,050 ▲ 1,700 155 622,227
15:18:58 12,050 ▲ 1,700 116 622,072
15:18:58 12,050 ▲ 1,700 33 621,956
15:18:58 12,050 ▲ 1,700 84 621,923
15:18:58 12,050 ▲ 1,700 131 621,839
15:18:58 12,050 ▲ 1,700 248 621,708
15:18:58 12,050 ▲ 1,700 10 621,460
15:18:58 12,050 ▲ 1,700 90 621,450
15:18:58 11,950 ▲ 1,600 194 621,360
15:18:58 11,900 ▲ 1,550 170 621,166
15:18:57 11,950 ▲ 1,600 398 620,996
15:18:57 11,950 ▲ 1,600 10 620,598
15:18:57 11,950 ▲ 1,600 8 620,588
15:18:57 11,950 ▲ 1,600 328 620,580
15:18:57 11,950 ▲ 1,600 432 620,252
15:18:57 12,000 ▲ 1,650 1,870 619,820
15:18:57 12,000 ▲ 1,650 10 617,950
15:18:57 12,050 ▲ 1,700 23 617,940
15:18:57 12,050 ▲ 1,700 9 617,917
15:18:57 12,050 ▲ 1,700 1 617,908
15:18:57 12,000 ▲ 1,650 100 617,907
15:18:57 12,050 ▲ 1,700 3 617,807
15:18:57 12,000 ▲ 1,650 1,499 617,804
15:18:57 12,000 ▲ 1,650 4 616,305
15:18:57 11,950 ▲ 1,600 16 616,301
15:18:57 12,000 ▲ 1,650 10 616,285
15:18:56 12,000 ▲ 1,650 68 616,275
15:18:56 12,000 ▲ 1,650 250 616,207
15:18:56 12,000 ▲ 1,650 25 615,957
15:18:56 12,000 ▲ 1,650 161 615,932
15:18:56 12,000 ▲ 1,650 100 615,771
15:18:56 12,000 ▲ 1,650 44 615,671
15:18:56 12,000 ▲ 1,650 1 615,627
15:18:56 12,000 ▲ 1,650 107 615,626
15:18:56 12,000 ▲ 1,650 474 615,519
15:18:56 12,000 ▲ 1,650 477 615,045
15:18:56 12,000 ▲ 1,650 50 614,568
15:18:56 12,050 ▲ 1,700 86 614,518
15:18:56 12,050 ▲ 1,700 125 614,432
15:18:55 12,050 ▲ 1,700 465 614,307
15:18:55 12,050 ▲ 1,700 82 613,842
15:18:55 12,050 ▲ 1,700 573 613,760
15:18:55 12,000 ▲ 1,650 50 613,187
15:18:55 12,050 ▲ 1,700 221 613,137
15:18:55 12,050 ▲ 1,700 19 612,916
15:18:55 12,000 ▲ 1,650 5 612,897
15:18:55 12,050 ▲ 1,700 3 612,892
15:18:55 12,050 ▲ 1,700 1 612,889
15:18:55 12,050 ▲ 1,700 4 612,888
15:18:55 12,050 ▲ 1,700 2 612,884
15:18:55 12,050 ▲ 1,700 121 612,882
15:18:55 12,000 ▲ 1,650 836 612,761
15:18:54 12,000 ▲ 1,650 1,185 611,925
15:18:54 12,000 ▲ 1,650 1,584 610,740
15:18:54 11,900 ▲ 1,550 88 609,156
15:18:54 12,000 ▲ 1,650 44 609,068
15:18:54 12,000 ▲ 1,650 1 609,024
15:18:53 12,000 ▲ 1,650 1,630 609,023
15:18:53 11,950 ▲ 1,600 618 607,393
15:18:53 11,950 ▲ 1,600 2 606,775
15:18:53 12,000 ▲ 1,650 666 606,773
15:18:53 12,000 ▲ 1,650 1 606,107
15:18:53 12,000 ▲ 1,650 20 606,106
15:18:53 12,000 ▲ 1,650 605 606,086
15:18:52 11,900 ▲ 1,550 215 605,481
15:18:52 11,950 ▲ 1,600 90 605,266
15:18:52 12,000 ▲ 1,650 42 605,176
15:18:52 12,000 ▲ 1,650 438 605,134
15:18:52 11,950 ▲ 1,600 100 604,696
15:18:52 12,000 ▲ 1,650 2 604,596
15:18:52 11,950 ▲ 1,600 40 604,594
15:18:52 12,000 ▲ 1,650 1 604,554
15:18:52 11,950 ▲ 1,600 100 604,553
15:18:52 11,950 ▲ 1,600 88 604,453
15:18:52 11,950 ▲ 1,600 141 604,365
15:18:51 11,950 ▲ 1,600 100 604,224
15:18:51 11,950 ▲ 1,600 168 604,124
15:18:51 11,900 ▲ 1,550 3 603,956
15:18:51 11,900 ▲ 1,550 345 603,953
15:18:51 11,950 ▲ 1,600 49 603,608
15:18:50 11,950 ▲ 1,600 140 603,559
15:18:50 11,950 ▲ 1,600 10 603,419
15:18:50 11,950 ▲ 1,600 1 603,409
15:18:50 11,950 ▲ 1,600 94 603,408
15:18:50 11,950 ▲ 1,600 1 603,314
15:18:50 11,950 ▲ 1,600 51 603,313
15:18:50 11,950 ▲ 1,600 300 603,262
15:18:49 11,950 ▲ 1,600 1 602,962
15:18:49 11,950 ▲ 1,600 4 602,961
15:18:49 11,950 ▲ 1,600 1 602,957
15:18:49 11,900 ▲ 1,550 174 602,956
15:18:49 11,900 ▲ 1,550 1 602,782
15:18:49 11,950 ▲ 1,600 183 602,781
15:18:49 11,900 ▲ 1,550 220 602,598
15:18:48 11,900 ▲ 1,550 3 602,378
15:18:48 12,000 ▲ 1,650 40 602,375
15:18:48 11,950 ▲ 1,600 1,326 602,335
15:18:48 11,900 ▲ 1,550 67 601,009
15:18:48 11,950 ▲ 1,600 100 600,942
15:18:48 11,900 ▲ 1,550 67 600,842
15:18:48 11,950 ▲ 1,600 171 600,775
15:18:48 11,900 ▲ 1,550 3 600,604
15:18:48 11,950 ▲ 1,600 17 600,601
15:18:48 11,900 ▲ 1,550 350 600,584
15:18:47 11,950 ▲ 1,600 17 600,234
15:18:47 11,900 ▲ 1,550 500 600,217
15:18:47 11,900 ▲ 1,550 245 599,717
15:18:47 11,950 ▲ 1,600 33 599,472
15:18:47 11,950 ▲ 1,600 133 599,439
15:18:47 11,950 ▲ 1,600 754 599,306
15:18:47 11,950 ▲ 1,600 17 598,552
15:18:47 11,900 ▲ 1,550 260 598,535
15:18:47 11,950 ▲ 1,600 1 598,275
15:18:47 11,950 ▲ 1,600 1 598,274
15:18:47 11,950 ▲ 1,600 17 598,273
15:18:47 11,950 ▲ 1,600 370 598,256
15:18:47 11,900 ▲ 1,550 94 597,886
15:18:47 11,900 ▲ 1,550 1 597,792
15:18:47 11,850 ▲ 1,500 173 597,791
15:18:47 11,850 ▲ 1,500 3 597,618
15:18:47 11,900 ▲ 1,550 5 597,615
15:18:46 11,950 ▲ 1,600 1 597,610
15:18:46 11,950 ▲ 1,600 130 597,609
15:18:46 11,900 ▲ 1,550 3 597,479
15:18:46 11,950 ▲ 1,600 30 597,476
15:18:46 11,900 ▲ 1,550 100 597,446
15:18:46 11,850 ▲ 1,500 4 597,346
15:18:46 11,950 ▲ 1,600 50 597,342
15:18:46 11,950 ▲ 1,600 83 597,292
15:18:46 11,900 ▲ 1,550 100 597,209
15:18:46 11,950 ▲ 1,600 17 597,109
15:18:46 11,950 ▲ 1,600 88 597,092
15:18:45 11,800 ▲ 1,450 41 597,004
15:18:45 11,900 ▲ 1,550 21 596,963
15:18:45 12,000 ▲ 1,650 790 596,942
15:18:45 11,950 ▲ 1,600 210 596,152
15:18:45 11,950 ▲ 1,600 17 595,942
15:18:45 11,900 ▲ 1,550 111 595,925
15:18:45 11,800 ▲ 1,450 120 595,814
15:18:45 11,800 ▲ 1,450 29 595,694
15:18:45 11,950 ▲ 1,600 17 595,665
15:18:45 11,950 ▲ 1,600 39 595,648
15:18:45 11,900 ▲ 1,550 71 595,609
15:18:45 11,800 ▲ 1,450 3 595,538
15:18:45 11,900 ▲ 1,550 88 595,535
15:18:45 11,900 ▲ 1,550 17 595,447
15:18:45 11,800 ▲ 1,450 88 595,430
15:18:45 11,950 ▲ 1,600 17 595,342
15:18:44 11,800 ▲ 1,450 61 595,325
15:18:44 11,950 ▲ 1,600 1,110 595,264
15:18:44 11,900 ▲ 1,550 536 594,154
15:18:44 11,900 ▲ 1,550 1,000 593,618
15:18:44 11,850 ▲ 1,500 418 592,618
15:18:44 11,850 ▲ 1,500 559 592,158
15:18:44 11,900 ▲ 1,550 42 592,200
15:18:44 11,800 ▲ 1,450 399 591,599
15:18:44 11,800 ▲ 1,450 1,000 591,200
15:18:44 11,800 ▲ 1,450 647 590,200
15:18:44 11,750 ▲ 1,400 1,345 589,553
15:18:44 11,700 ▲ 1,350 990 588,208
15:18:44 11,700 ▲ 1,350 1,000 587,218
15:18:44 11,700 ▲ 1,350 260 586,218
15:18:44 11,600 ▲ 1,250 3 585,958
15:18:44 11,650 ▲ 1,300 212 585,955
15:18:44 11,650 ▲ 1,300 1 585,743
15:18:43 11,650 ▲ 1,300 78 585,742
15:18:43 11,600 ▲ 1,250 104 585,664
15:18:43 11,700 ▲ 1,350 248 585,560
15:18:43 11,650 ▲ 1,300 302 585,312
15:18:43 11,600 ▲ 1,250 135 585,010
15:18:43 11,650 ▲ 1,300 438 584,875
15:18:43 11,650 ▲ 1,300 171 584,437
15:18:43 11,650 ▲ 1,300 998 584,266
15:18:43 11,650 ▲ 1,300 85 583,268
15:18:43 11,650 ▲ 1,300 15 583,183
15:18:42 11,650 ▲ 1,300 86 583,168
15:18:42 11,650 ▲ 1,300 82 583,082
15:18:42 11,650 ▲ 1,300 237 583,000
15:18:42 11,550 ▲ 1,200 530 582,763
15:18:42 11,550 ▲ 1,200 2 582,233
15:18:42 11,550 ▲ 1,200 2 582,231
15:18:42 11,650 ▲ 1,300 74 582,229
15:18:42 11,600 ▲ 1,250 126 582,155
15:18:42 11,600 ▲ 1,250 8 582,029
15:18:41 11,600 ▲ 1,250 66 582,021
15:18:41 11,650 ▲ 1,300 414 581,955
15:18:41 11,650 ▲ 1,300 1 581,541
15:18:40 11,550 ▲ 1,200 2 581,540
15:18:40 11,600 ▲ 1,250 220 581,538
15:18:40 11,600 ▲ 1,250 275 581,226
15:18:40 11,650 ▲ 1,300 92 581,318
15:18:40 11,550 ▲ 1,200 133 580,951
15:18:40 11,500 ▲ 1,150 397 580,818
15:18:40 11,500 ▲ 1,150 61 580,421
15:18:39 11,600 ▲ 1,250 3,107 580,360
15:18:39 11,600 ▲ 1,250 1 577,253
15:18:39 11,500 ▲ 1,150 1 577,252
15:18:39 11,600 ▲ 1,250 1 577,251
15:18:39 11,500 ▲ 1,150 2 577,250
15:18:39 11,600 ▲ 1,250 7 577,248
15:18:38 11,600 ▲ 1,250 3 577,241
15:18:38 11,600 ▲ 1,250 13 577,238
15:18:38 11,550 ▲ 1,200 127 577,225
15:18:38 11,550 ▲ 1,200 56 577,098
15:18:38 11,550 ▲ 1,200 19 577,042
15:18:38 11,550 ▲ 1,200 3 577,023
15:18:38 11,550 ▲ 1,200 366 577,020
15:18:38 11,550 ▲ 1,200 225 576,654
15:18:38 11,400 ▲ 1,050 32 576,429
15:18:38 11,400 ▲ 1,050 78 576,397
15:18:38 11,550 ▲ 1,200 138 576,319
15:18:38 11,550 ▲ 1,200 26 576,181
15:18:38 11,550 ▲ 1,200 64 576,155
15:18:38 11,500 ▲ 1,150 320 576,091
15:18:37 11,400 ▲ 1,050 10 575,771
15:18:37 11,500 ▲ 1,150 1 575,761
15:18:37 11,400 ▲ 1,050 100 575,760
15:18:37 11,500 ▲ 1,150 270 575,660
15:18:37 11,500 ▲ 1,150 763 575,390
15:18:37 11,450 ▲ 1,100 1,839 574,627
15:18:37 11,400 ▲ 1,050 40 572,788
15:18:37 11,400 ▲ 1,050 120 572,748
15:18:37 11,400 ▲ 1,050 176 572,628
15:18:37 11,400 ▲ 1,050 200 572,452
15:18:37 11,400 ▲ 1,050 500 572,252
15:18:37 11,400 ▲ 1,050 530 571,752
15:18:37 11,400 ▲ 1,050 132 571,222
15:18:37 11,350 ▲ 1,000 160 571,090
15:18:37 11,300 ▲ 950 26 570,930
15:18:37 11,350 ▲ 1,000 50 570,904
15:18:36 11,350 ▲ 1,000 62 570,854
15:18:36 11,350 ▲ 1,000 54 570,792
15:18:35 11,400 ▲ 1,050 65 570,738
15:18:35 11,350 ▲ 1,000 435 570,673
15:18:34 11,350 ▲ 1,000 3 570,238
15:18:34 11,350 ▲ 1,000 60 570,235
15:18:31 11,400 ▲ 1,050 18 570,175
15:18:31 11,350 ▲ 1,000 63 570,155
15:18:31 11,400 ▲ 1,050 2 570,157
15:18:30 11,350 ▲ 1,000 7 570,092
15:18:30 11,300 ▲ 950 1 570,085
15:18:28 11,300 ▲ 950 391 570,084
15:18:28 11,300 ▲ 950 40 569,693
15:18:28 11,300 ▲ 950 480 569,653
15:18:28 11,250 ▲ 900 5 569,173
15:18:28 11,300 ▲ 950 89 569,168
15:18:28 11,350 ▲ 1,000 1 569,079
15:18:28 11,350 ▲ 1,000 118 569,078
15:18:27 11,350 ▲ 1,000 868 568,960
15:18:27 11,300 ▲ 950 360 568,092
15:18:27 11,250 ▲ 900 200 567,732
15:18:27 11,250 ▲ 900 244 567,532
15:18:27 11,300 ▲ 950 200 567,288
15:18:27 11,250 ▲ 900 10 567,088
15:18:26 11,300 ▲ 950 2 567,078
15:18:26 11,250 ▲ 900 57 567,076
15:18:24 11,300 ▲ 950 10 567,019
15:18:23 11,250 ▲ 900 9 567,009
15:18:23 11,250 ▲ 900 1 567,000
15:18:19 11,250 ▲ 900 1,000 566,999
15:18:19 11,200 ▲ 850 428 565,999
15:18:19 11,250 ▲ 900 196 565,571
15:18:19 11,250 ▲ 900 93 565,375
15:18:19 11,250 ▲ 900 19 565,282
15:18:16 11,150 ▲ 800 12 565,263
15:18:16 11,250 ▲ 900 93 565,251
15:18:16 11,200 ▲ 850 163 565,158
15:18:16 11,150 ▲ 800 200 564,995
15:18:15 11,200 ▲ 850 1 564,795
15:18:15 11,150 ▲ 800 163 564,794
15:18:15 11,200 ▲ 850 30 564,631
15:18:15 11,200 ▲ 850 6 564,601
15:18:14 11,150 ▲ 800 11 564,595
15:18:14 11,200 ▲ 850 36 564,584
15:18:12 11,200 ▲ 850 31 564,548
15:18:11 11,200 ▲ 850 17 564,517
15:18:09 11,200 ▲ 850 174 564,500
15:18:08 11,250 ▲ 900 20 564,326
15:18:05 11,150 ▲ 800 1,014 564,306
15:18:05 11,200 ▲ 850 50 563,292
15:18:05 11,300 ▲ 950 202 563,242
15:18:04 11,300 ▲ 950 17 563,040
15:18:04 11,150 ▲ 800 1 563,023
15:18:04 11,200 ▲ 850 229 563,022
15:18:04 11,250 ▲ 900 270 562,793
15:18:03 11,250 ▲ 900 26 562,523
15:18:03 11,300 ▲ 950 188 562,497
15:18:03 11,350 ▲ 1,000 25 562,309
15:18:02 11,350 ▲ 1,000 200 562,284
15:18:02 11,350 ▲ 1,000 1 562,084
15:18:02 11,300 ▲ 950 200 562,083
15:18:00 11,350 ▲ 1,000 724 561,883
15:18:00 11,300 ▲ 950 3 561,159
15:17:59 11,250 ▲ 900 381 561,156
15:17:58 11,250 ▲ 900 1 560,775
15:17:56 11,350 ▲ 1,000 573 560,774
15:17:56 11,300 ▲ 950 129 560,201
15:17:56 11,300 ▲ 950 100 560,072
15:17:56 11,300 ▲ 950 1 559,972
15:17:55 11,300 ▲ 950 20 559,891
15:17:55 11,350 ▲ 1,000 80 559,971
15:17:54 11,350 ▲ 1,000 31 559,871
15:17:53 11,250 ▲ 900 56 559,840
15:17:53 11,300 ▲ 950 107 559,784
15:17:52 11,300 ▲ 950 100 559,677
15:17:52 11,300 ▲ 950 31 559,577
15:17:51 11,250 ▲ 900 1 559,546
15:17:50 11,250 ▲ 900 8 559,545
15:17:50 11,300 ▲ 950 191 559,537
15:17:49 11,250 ▲ 900 1 559,346
15:17:49 11,350 ▲ 1,000 104 559,345
15:17:49 11,300 ▲ 950 90 559,241
15:17:49 11,300 ▲ 950 56 559,151
15:17:49 11,300 ▲ 950 163 559,095
15:17:49 11,300 ▲ 950 250 558,932
15:17:48 11,300 ▲ 950 180 558,682
15:17:48 11,300 ▲ 950 141 558,502
15:17:48 11,300 ▲ 950 100 558,361
15:17:48 11,300 ▲ 950 617 558,261
15:17:48 11,300 ▲ 950 77 557,644
15:17:47 11,300 ▲ 950 11 557,567
15:17:47 11,350 ▲ 1,000 7 557,556
15:17:46 11,350 ▲ 1,000 118 557,549
15:17:46 11,300 ▲ 950 116 557,431
15:17:46 11,300 ▲ 950 50 557,315
15:17:45 11,300 ▲ 950 50 557,265
15:17:45 11,350 ▲ 1,000 1,000 557,215
15:17:44 11,300 ▲ 950 16 556,215
15:17:44 11,300 ▲ 950 1 556,199
15:17:44 11,300 ▲ 950 38 556,198
15:17:44 11,300 ▲ 950 20 556,160
15:17:43 11,300 ▲ 950 1 556,140
15:17:43 11,250 ▲ 900 1 556,139
15:17:43 11,300 ▲ 950 49 556,138
15:17:42 11,350 ▲ 1,000 1 556,089
15:17:42 11,400 ▲ 1,050 125 556,088
15:17:42 11,350 ▲ 1,000 32 555,963
15:17:41 11,350 ▲ 1,000 3 555,931
15:17:40 11,350 ▲ 1,000 11 555,928
15:17:40 11,350 ▲ 1,000 1 555,917
15:17:40 11,300 ▲ 950 200 555,916
15:17:40 11,350 ▲ 1,000 3 555,716
15:17:40 11,400 ▲ 1,050 168 555,713
15:17:39 11,400 ▲ 1,050 300 555,545
15:17:39 11,250 ▲ 900 26 555,245
15:17:39 11,300 ▲ 950 18 555,149
15:17:39 11,400 ▲ 1,050 70 555,219
15:17:38 11,300 ▲ 950 4 555,131
15:17:38 11,300 ▲ 950 290 555,127
15:17:38 11,350 ▲ 1,000 88 554,837
15:17:38 11,400 ▲ 1,050 88 554,749
15:17:38 11,400 ▲ 1,050 22 554,661
15:17:37 11,400 ▲ 1,050 104 554,639
15:17:37 11,400 ▲ 1,050 132 554,535
15:17:37 11,400 ▲ 1,050 302 554,403
15:17:37 11,350 ▲ 1,000 198 554,101
15:17:37 11,300 ▲ 950 422 553,824
15:17:37 11,350 ▲ 1,000 79 553,903
15:17:37 11,300 ▲ 950 260 553,402
15:17:37 11,300 ▲ 950 88 553,142
15:17:36 11,300 ▲ 950 100 553,054
15:17:36 11,300 ▲ 950 130 552,954
15:17:36 11,350 ▲ 1,000 340 552,824
15:17:35 11,250 ▲ 900 46 552,484
15:17:34 11,300 ▲ 950 1,240 552,399
15:17:34 11,350 ▲ 1,000 39 552,438
15:17:34 11,250 ▲ 900 270 551,159
15:17:34 11,250 ▲ 900 130 550,889
15:17:33 11,300 ▲ 950 27 550,759
15:17:33 11,250 ▲ 900 868 550,732
15:17:33 11,250 ▲ 900 28 549,864
15:17:32 11,200 ▲ 850 19 549,759
15:17:32 11,150 ▲ 800 77 549,836
15:17:31 11,250 ▲ 900 444 549,740
15:17:31 11,250 ▲ 900 4 549,296
15:17:31 11,250 ▲ 900 90 549,292
15:17:30 11,250 ▲ 900 36 549,202
15:17:29 11,200 ▲ 850 1 549,166
15:17:29 11,250 ▲ 900 500 549,165
15:17:29 11,250 ▲ 900 10 548,665
15:17:29 11,250 ▲ 900 115 548,655
15:17:28 11,250 ▲ 900 385 548,540
15:17:28 11,250 ▲ 900 751 548,155
15:17:27 11,200 ▲ 850 153 547,404
15:17:26 11,200 ▲ 850 1 547,251
15:17:26 11,200 ▲ 850 500 547,250
15:17:26 11,200 ▲ 850 5 546,750
15:17:25 11,200 ▲ 850 159 546,745
15:17:25 11,200 ▲ 850 50 546,586
15:17:23 11,200 ▲ 850 292 546,536
15:17:19 11,200 ▲ 850 200 546,244
15:17:19 11,250 ▲ 900 554 546,044
15:17:19 11,200 ▲ 850 413 545,490
15:17:18 11,200 ▲ 850 200 545,077
15:17:17 11,200 ▲ 850 151 544,877
15:17:14 11,200 ▲ 850 26 544,726
15:17:14 11,250 ▲ 900 2 544,700
15:17:13 11,200 ▲ 850 470 544,698
15:17:12 11,200 ▲ 850 137 544,228
15:17:08 11,200 ▲ 850 2 544,091
15:17:08 11,150 ▲ 800 214 544,089
15:17:07 11,150 ▲ 800 1,165 543,875
15:17:07 11,150 ▲ 800 130 542,710
15:17:06 11,150 ▲ 800 263 542,580
15:17:06 11,150 ▲ 800 88 542,317
15:17:06 11,150 ▲ 800 2 542,229
15:17:05 11,150 ▲ 800 122 542,227
15:17:05 11,150 ▲ 800 1 542,105
15:17:04 11,150 ▲ 800 243 542,104
15:17:03 11,150 ▲ 800 1 541,861
15:17:03 11,150 ▲ 800 1 541,860
15:17:02 11,150 ▲ 800 1 541,859
15:17:01 11,150 ▲ 800 1 541,858
15:17:01 11,150 ▲ 800 10 541,857
15:16:59 11,150 ▲ 800 1 541,847
15:16:58 11,150 ▲ 800 1 541,846
15:16:57 11,150 ▲ 800 1 541,845
15:16:57 11,150 ▲ 800 1 541,844
15:16:56 11,150 ▲ 800 1 541,843
15:16:55 11,150 ▲ 800 1 541,842
15:16:55 11,150 ▲ 800 1 541,841
15:16:54 11,100 ▲ 750 12 541,840
15:16:54 11,100 ▲ 750 41 541,828
15:16:54 11,150 ▲ 800 1 541,787
15:16:53 11,150 ▲ 800 1 541,786
15:16:52 11,150 ▲ 800 1 541,785
15:16:52 11,150 ▲ 800 1 541,784
15:16:51 11,150 ▲ 800 1 541,783
15:16:50 11,150 ▲ 800 1 541,782
15:16:50 11,100 ▲ 750 269 541,781
15:16:50 11,150 ▲ 800 1 541,512
15:16:49 11,150 ▲ 800 1 541,511
15:16:49 11,150 ▲ 800 1 541,510
15:16:49 11,150 ▲ 800 6 541,509
15:16:48 11,150 ▲ 800 1 541,503
15:16:47 11,150 ▲ 800 1 541,502
15:16:46 11,150 ▲ 800 1 541,501
15:16:46 11,100 ▲ 750 12 541,500
15:16:46 11,150 ▲ 800 1 541,488
15:16:45 11,150 ▲ 800 1 541,487
15:16:45 11,150 ▲ 800 1 541,486
15:16:44 11,150 ▲ 800 1 541,485
15:16:44 11,150 ▲ 800 1 541,484
15:16:44 11,150 ▲ 800 1 541,483
15:16:43 11,150 ▲ 800 1 541,482
15:16:43 11,150 ▲ 800 1 541,481
15:16:42 11,150 ▲ 800 1 541,480
15:16:42 11,150 ▲ 800 144 541,479
15:16:42 11,150 ▲ 800 1 541,335
15:16:41 11,100 ▲ 750 110 541,334
15:16:41 11,150 ▲ 800 1 541,224

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.