두산솔루스1우
(33637K) |
코스피
전기,전자
액면가 100원
|
 |
|
|
|
 02.21 15:59 |
|
|
|
|
|
| 10,850 (11,250) |
|
[시가/고가/저가] 10,750 / 11,200 / 10,650 |
| 전일비/등락률 |
▼ 400 (-3.56%) |
매도호가/호가잔량 |
10,900 / 50 |
| 거래량/전일동시간대비 |
143,513 /▼ 33,567 |
매수호가/호가잔량 |
10,850 / 329 |
| 상한가/하한가 |
14,600 / 7,900 |
총매도/총매수잔량 |
6,248 / 10,125 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 391 |
11,350 |
 |
| 1,020 |
11,300 |
| 413 |
11,250 |
| 1,164 |
11,200 |
| 193 |
11,150 |
| 30 |
11,100 |
| 1,010 |
11,050 |
| 1,751 |
11,000 |
| 226 |
10,950 |
| 50 |
10,900 |
| |
|
10,850 |
329 |
| 10,800 |
312 |
| 10,750 |
660 |
| 10,700 |
1,407 |
| 10,650 |
1,199 |
| 10,600 |
724 |
| 10,550 |
597 |
| 10,500 |
3,444 |
| 10,450 |
685 |
| 10,400 |
768 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 6,248 |
3,877 |
10,125 |
| 시간외잔량 |
|
시간외잔량 |
| 1,578 |
|
0 |
|
|
| 두산솔루스1우 33637K |
|
 |
|
KOSPI 2,162.84 (-32.66)
FUTURE
291.90 (-5.50)
Basis:
-0.52
|
|
 |
|
| 15:58:09 |
10,850 |
▼ 400 |
50 |
143,513 |
| 15:51:47 |
10,850 |
▼ 400 |
337 |
143,463 |
| 15:47:36 |
10,850 |
▼ 400 |
35 |
143,126 |
| 15:30:17 |
10,850 |
▼ 400 |
919 |
143,091 |
| 15:19:09 |
10,800 |
▼ 450 |
100 |
142,172 |
| 15:18:45 |
10,800 |
▼ 450 |
391 |
142,072 |
| 15:18:18 |
10,800 |
▼ 450 |
1 |
141,681 |
| 15:17:49 |
10,800 |
▼ 450 |
58 |
141,680 |
| 15:17:20 |
10,700 |
▼ 550 |
220 |
141,622 |
| 15:17:11 |
10,750 |
▼ 500 |
3 |
141,402 |
| 15:16:31 |
10,750 |
▼ 500 |
300 |
141,399 |
| 15:16:08 |
10,700 |
▼ 550 |
87 |
141,099 |
| 15:16:08 |
10,750 |
▼ 500 |
1 |
141,012 |
| 15:15:57 |
10,750 |
▼ 500 |
1,389 |
141,011 |
| 15:15:54 |
10,750 |
▼ 500 |
10 |
139,622 |
| 15:15:49 |
10,700 |
▼ 550 |
2,356 |
139,612 |
| 15:15:47 |
10,750 |
▼ 500 |
224 |
137,256 |
| 15:15:33 |
10,750 |
▼ 500 |
1 |
137,032 |
| 15:15:23 |
10,750 |
▼ 500 |
10 |
137,031 |
| 15:15:17 |
10,750 |
▼ 500 |
286 |
137,021 |
| 15:15:14 |
10,750 |
▼ 500 |
5 |
136,735 |
| 15:15:01 |
10,750 |
▼ 500 |
10 |
136,730 |
| 15:13:07 |
10,750 |
▼ 500 |
37 |
136,720 |
| 15:13:02 |
10,750 |
▼ 500 |
60 |
136,683 |
| 15:12:33 |
10,750 |
▼ 500 |
200 |
136,623 |
| 15:12:14 |
10,750 |
▼ 500 |
1 |
136,423 |
| 15:12:00 |
10,700 |
▼ 550 |
80 |
136,422 |
| 15:11:59 |
10,700 |
▼ 550 |
69 |
136,342 |
| 15:11:57 |
10,700 |
▼ 550 |
191 |
136,273 |
| 15:11:54 |
10,700 |
▼ 550 |
59 |
136,082 |
| 15:11:37 |
10,700 |
▼ 550 |
20 |
136,023 |
| 15:11:24 |
10,700 |
▼ 550 |
101 |
136,003 |
| 15:11:11 |
10,750 |
▼ 500 |
767 |
135,902 |
| 15:10:49 |
10,750 |
▼ 500 |
32 |
135,135 |
| 15:10:47 |
10,750 |
▼ 500 |
541 |
135,103 |
| 15:10:43 |
10,750 |
▼ 500 |
18 |
134,562 |
| 15:10:22 |
10,750 |
▼ 500 |
150 |
134,544 |
| 15:09:58 |
10,750 |
▼ 500 |
1,000 |
134,394 |
| 15:09:18 |
10,750 |
▼ 500 |
10 |
133,394 |
| 15:07:54 |
10,750 |
▼ 500 |
146 |
133,384 |
| 15:07:27 |
10,750 |
▼ 500 |
60 |
133,238 |
| 15:07:25 |
10,750 |
▼ 500 |
148 |
133,178 |
| 15:07:04 |
10,750 |
▼ 500 |
100 |
133,030 |
| 15:06:57 |
10,800 |
▼ 450 |
2 |
132,930 |
| 15:06:10 |
10,800 |
▼ 450 |
214 |
132,928 |
| 15:06:08 |
10,750 |
▼ 500 |
500 |
132,714 |
| 15:05:06 |
10,750 |
▼ 500 |
47 |
132,214 |
| 15:04:54 |
10,800 |
▼ 450 |
55 |
132,167 |
| 15:04:38 |
10,800 |
▼ 450 |
7 |
132,112 |
| 15:04:25 |
10,800 |
▼ 450 |
2 |
132,105 |
| 15:04:16 |
10,800 |
▼ 450 |
1 |
132,103 |
| 15:03:41 |
10,800 |
▼ 450 |
20 |
132,102 |
| 15:03:02 |
10,800 |
▼ 450 |
3 |
132,082 |
| 15:01:51 |
10,750 |
▼ 500 |
1 |
132,079 |
| 15:01:32 |
10,750 |
▼ 500 |
186 |
132,078 |
| 15:01:20 |
10,750 |
▼ 500 |
220 |
131,892 |
| 15:01:16 |
10,750 |
▼ 500 |
10 |
131,672 |
| 15:01:04 |
10,750 |
▼ 500 |
83 |
131,662 |
| 15:00:31 |
10,750 |
▼ 500 |
10 |
131,579 |
| 15:00:27 |
10,750 |
▼ 500 |
100 |
131,569 |
| 15:00:18 |
10,750 |
▼ 500 |
20 |
131,469 |
| 15:00:09 |
10,800 |
▼ 450 |
50 |
131,449 |
| 14:59:02 |
10,750 |
▼ 500 |
30 |
131,399 |
| 14:59:00 |
10,750 |
▼ 500 |
90 |
131,369 |
| 14:58:54 |
10,750 |
▼ 500 |
108 |
131,279 |
| 14:58:20 |
10,750 |
▼ 500 |
100 |
131,171 |
| 14:57:54 |
10,800 |
▼ 450 |
100 |
131,071 |
| 14:56:02 |
10,800 |
▼ 450 |
9 |
130,971 |
| 14:55:19 |
10,750 |
▼ 500 |
1 |
130,962 |
| 14:55:13 |
10,750 |
▼ 500 |
300 |
130,961 |
| 14:55:00 |
10,800 |
▼ 450 |
44 |
130,661 |
| 14:54:50 |
10,800 |
▼ 450 |
9 |
130,617 |
| 14:54:19 |
10,800 |
▼ 450 |
9 |
130,608 |
| 14:54:11 |
10,800 |
▼ 450 |
43 |
130,599 |
| 14:54:11 |
10,800 |
▼ 450 |
30 |
130,556 |
| 14:53:48 |
10,800 |
▼ 450 |
9 |
130,526 |
| 14:53:21 |
10,800 |
▼ 450 |
43 |
130,517 |
| 14:53:12 |
10,750 |
▼ 500 |
97 |
130,474 |
| 14:52:53 |
10,750 |
▼ 500 |
200 |
130,377 |
| 14:52:46 |
10,800 |
▼ 450 |
9 |
130,177 |
| 14:52:32 |
10,800 |
▼ 450 |
43 |
130,168 |
| 14:52:15 |
10,800 |
▼ 450 |
8 |
130,125 |
| 14:51:55 |
10,800 |
▼ 450 |
489 |
130,117 |
| 14:51:55 |
10,800 |
▼ 450 |
302 |
129,628 |
| 14:51:43 |
10,800 |
▼ 450 |
84 |
129,326 |
| 14:51:43 |
10,850 |
▼ 400 |
44 |
129,242 |
| 14:51:42 |
10,800 |
▼ 450 |
133 |
129,198 |
| 14:51:13 |
10,800 |
▼ 450 |
9 |
129,065 |
| 14:50:55 |
10,800 |
▼ 450 |
43 |
129,056 |
| 14:50:45 |
10,800 |
▼ 450 |
8 |
129,013 |
| 14:50:43 |
10,800 |
▼ 450 |
10 |
129,005 |
| 14:50:05 |
10,800 |
▼ 450 |
43 |
128,995 |
| 14:49:51 |
10,750 |
▼ 500 |
741 |
128,952 |
| 14:49:41 |
10,800 |
▼ 450 |
9 |
128,211 |
| 14:49:33 |
10,800 |
▼ 450 |
44 |
128,202 |
| 14:49:09 |
10,800 |
▼ 450 |
9 |
128,158 |
| 14:49:03 |
10,800 |
▼ 450 |
9 |
128,149 |
| 14:48:49 |
10,850 |
▼ 400 |
3 |
128,140 |
| 14:48:38 |
10,850 |
▼ 400 |
9 |
128,137 |
| 14:48:25 |
10,850 |
▼ 400 |
43 |
128,128 |
| 14:48:07 |
10,850 |
▼ 400 |
9 |
128,085 |
| 14:47:36 |
10,850 |
▼ 400 |
44 |
128,076 |
| 14:47:36 |
10,850 |
▼ 400 |
8 |
128,032 |
| 14:47:28 |
10,850 |
▼ 400 |
5 |
128,024 |
| 14:47:19 |
10,800 |
▼ 450 |
152 |
128,019 |
| 14:46:35 |
10,800 |
▼ 450 |
8 |
127,867 |
| 14:46:23 |
10,800 |
▼ 450 |
80 |
127,859 |
| 14:46:05 |
10,800 |
▼ 450 |
10 |
127,779 |
| 14:46:03 |
10,850 |
▼ 400 |
8 |
127,769 |
| 14:45:57 |
10,850 |
▼ 400 |
43 |
127,761 |
| 14:45:31 |
10,800 |
▼ 450 |
13 |
127,718 |
| 14:45:08 |
10,850 |
▼ 400 |
44 |
127,705 |
| 14:44:48 |
10,800 |
▼ 450 |
10 |
127,661 |
| 14:44:43 |
10,800 |
▼ 450 |
186 |
127,651 |
| 14:44:32 |
10,800 |
▼ 450 |
3 |
127,465 |
| 14:44:30 |
10,800 |
▼ 450 |
5 |
127,462 |
| 14:44:19 |
10,800 |
▼ 450 |
43 |
127,457 |
| 14:44:04 |
10,800 |
▼ 450 |
14 |
127,414 |
| 14:43:49 |
10,800 |
▼ 450 |
9 |
127,400 |
| 14:43:29 |
10,850 |
▼ 400 |
43 |
127,391 |
| 14:43:22 |
10,800 |
▼ 450 |
29 |
127,348 |
| 14:43:14 |
10,800 |
▼ 450 |
59 |
127,319 |
| 14:42:56 |
10,800 |
▼ 450 |
241 |
127,260 |
| 14:42:40 |
10,850 |
▼ 400 |
44 |
127,019 |
| 14:42:28 |
10,800 |
▼ 450 |
1 |
126,975 |
| 14:42:19 |
10,800 |
▼ 450 |
100 |
126,974 |
| 14:41:59 |
10,850 |
▼ 400 |
9 |
126,874 |
| 14:41:50 |
10,850 |
▼ 400 |
43 |
126,865 |
| 14:41:29 |
10,850 |
▼ 400 |
8 |
126,822 |
| 14:41:27 |
10,850 |
▼ 400 |
1 |
126,814 |
| 14:41:23 |
10,800 |
▼ 450 |
133 |
126,813 |
| 14:41:19 |
10,800 |
▼ 450 |
200 |
126,680 |
| 14:41:11 |
10,800 |
▼ 450 |
856 |
126,480 |
| 14:41:01 |
10,850 |
▼ 400 |
43 |
125,624 |
| 14:40:59 |
10,850 |
▼ 400 |
9 |
125,581 |
| 14:40:49 |
10,850 |
▼ 400 |
1 |
125,572 |
| 14:40:43 |
10,800 |
▼ 450 |
3 |
125,571 |
| 14:40:42 |
10,850 |
▼ 400 |
38 |
125,568 |
| 14:40:32 |
10,800 |
▼ 450 |
20 |
125,530 |
| 14:40:25 |
10,800 |
▼ 450 |
10 |
125,510 |
| 14:40:12 |
10,850 |
▼ 400 |
44 |
125,500 |
| 14:40:02 |
10,850 |
▼ 400 |
100 |
125,456 |
| 14:39:59 |
10,850 |
▼ 400 |
9 |
125,356 |
| 14:39:43 |
10,850 |
▼ 400 |
21 |
125,347 |
| 14:39:29 |
10,850 |
▼ 400 |
9 |
125,326 |
| 14:39:22 |
10,850 |
▼ 400 |
43 |
125,317 |
| 14:39:17 |
10,800 |
▼ 450 |
6 |
125,274 |
| 14:38:59 |
10,800 |
▼ 450 |
9 |
125,268 |
| 14:38:33 |
10,800 |
▼ 450 |
43 |
125,259 |
| 14:38:29 |
10,800 |
▼ 450 |
8 |
125,216 |
| 14:37:59 |
10,800 |
▼ 450 |
8 |
125,208 |
| 14:37:47 |
10,800 |
▼ 450 |
13 |
125,200 |
| 14:37:44 |
10,850 |
▼ 400 |
44 |
125,187 |
| 14:37:22 |
10,800 |
▼ 450 |
40 |
125,143 |
| 14:37:02 |
10,800 |
▼ 450 |
111 |
125,103 |
| 14:36:59 |
10,850 |
▼ 400 |
9 |
124,992 |
| 14:36:54 |
10,850 |
▼ 400 |
43 |
124,983 |
| 14:36:45 |
10,800 |
▼ 450 |
20 |
124,940 |
| 14:36:29 |
10,850 |
▼ 400 |
9 |
124,920 |
| 14:36:05 |
10,850 |
▼ 400 |
44 |
124,911 |
| 14:36:00 |
10,800 |
▼ 450 |
100 |
124,867 |
| 14:35:59 |
10,850 |
▼ 400 |
9 |
124,767 |
| 14:35:42 |
10,850 |
▼ 400 |
1 |
124,758 |
| 14:35:39 |
10,800 |
▼ 450 |
32 |
124,757 |
| 14:35:31 |
10,800 |
▼ 450 |
1 |
124,725 |
| 14:35:20 |
10,750 |
▼ 500 |
193 |
124,724 |
| 14:35:20 |
10,750 |
▼ 500 |
200 |
124,531 |
| 14:35:16 |
10,750 |
▼ 500 |
43 |
124,331 |
| 14:35:12 |
10,750 |
▼ 500 |
200 |
124,288 |
| 14:34:59 |
10,750 |
▼ 500 |
9 |
124,088 |
| 14:34:52 |
10,750 |
▼ 500 |
1 |
124,079 |
| 14:34:47 |
10,750 |
▼ 500 |
99 |
124,078 |
| 14:34:37 |
10,750 |
▼ 500 |
1 |
123,979 |
| 14:34:27 |
10,700 |
▼ 550 |
4,223 |
123,978 |
| 14:34:27 |
10,750 |
▼ 500 |
1,277 |
119,755 |
| 14:34:26 |
10,800 |
▼ 450 |
43 |
118,478 |
| 14:34:20 |
10,750 |
▼ 500 |
1,484 |
118,435 |
| 14:33:59 |
10,800 |
▼ 450 |
9 |
116,951 |
| 14:33:37 |
10,800 |
▼ 450 |
44 |
116,942 |
| 14:33:02 |
10,750 |
▼ 500 |
4 |
116,898 |
| 14:32:51 |
10,750 |
▼ 500 |
383 |
116,894 |
| 14:32:48 |
10,750 |
▼ 500 |
43 |
116,511 |
| 14:32:43 |
10,750 |
▼ 500 |
10 |
116,468 |
| 14:32:32 |
10,700 |
▼ 550 |
205 |
116,458 |
| 14:32:29 |
10,750 |
▼ 500 |
9 |
116,253 |
| 14:32:13 |
10,750 |
▼ 500 |
3 |
116,244 |
| 14:32:13 |
10,750 |
▼ 500 |
935 |
116,241 |
| 14:32:13 |
10,800 |
▼ 450 |
40 |
115,306 |
| 14:32:05 |
10,850 |
▼ 400 |
1 |
115,266 |
| 14:31:58 |
10,800 |
▼ 450 |
14 |
115,265 |
| 14:31:49 |
10,750 |
▼ 500 |
277 |
115,251 |
| 14:31:40 |
10,800 |
▼ 450 |
200 |
114,974 |
| 14:31:39 |
10,800 |
▼ 450 |
5 |
114,774 |
| 14:31:29 |
10,800 |
▼ 450 |
9 |
114,769 |
| 14:31:09 |
10,800 |
▼ 450 |
44 |
114,760 |
| 14:31:05 |
10,750 |
▼ 500 |
5 |
114,716 |
| 14:30:59 |
10,800 |
▼ 450 |
9 |
114,711 |
| 14:30:44 |
10,800 |
▼ 450 |
10 |
114,702 |
| 14:30:29 |
10,800 |
▼ 450 |
9 |
114,692 |
| 14:30:09 |
10,850 |
▼ 400 |
1 |
114,683 |
| 14:29:59 |
10,850 |
▼ 400 |
9 |
114,682 |
| 14:29:57 |
10,850 |
▼ 400 |
2 |
114,673 |
| 14:28:20 |
10,900 |
▼ 350 |
1 |
114,671 |
| 14:28:15 |
10,750 |
▼ 500 |
10 |
114,670 |
| 14:28:14 |
10,900 |
▼ 350 |
1 |
114,660 |
| 14:27:48 |
10,750 |
▼ 500 |
240 |
114,659 |
| 14:27:48 |
10,800 |
▼ 450 |
10 |
114,419 |
| 14:27:48 |
10,900 |
▼ 350 |
32 |
114,409 |
| 14:27:33 |
10,900 |
▼ 350 |
10 |
114,377 |
| 14:27:25 |
10,900 |
▼ 350 |
3 |
114,367 |
| 14:27:25 |
10,900 |
▼ 350 |
75 |
114,364 |
| 14:27:14 |
10,900 |
▼ 350 |
50 |
114,289 |
| 14:26:34 |
10,900 |
▼ 350 |
200 |
114,239 |
| 14:25:32 |
10,900 |
▼ 350 |
1 |
114,039 |
| 14:25:28 |
10,850 |
▼ 400 |
10 |
114,038 |
| 14:24:58 |
10,700 |
▼ 550 |
2,084 |
114,028 |
| 14:24:58 |
10,750 |
▼ 500 |
6,481 |
111,944 |
| 14:24:58 |
10,800 |
▼ 450 |
3,878 |
105,463 |
| 14:24:58 |
10,850 |
▼ 400 |
157 |
101,585 |
| 14:24:37 |
10,850 |
▼ 400 |
46 |
101,428 |
| 14:24:28 |
10,850 |
▼ 400 |
10 |
101,382 |
| 14:24:23 |
10,850 |
▼ 400 |
5 |
101,372 |
| 14:24:22 |
10,850 |
▼ 400 |
39 |
101,367 |
| 14:24:19 |
10,850 |
▼ 400 |
90 |
101,328 |
| 14:23:57 |
10,850 |
▼ 400 |
687 |
101,238 |
| 14:22:26 |
10,850 |
▼ 400 |
90 |
100,551 |
| 14:22:16 |
10,850 |
▼ 400 |
999 |
100,461 |
| 14:22:16 |
10,900 |
▼ 350 |
1 |
99,462 |
| 14:19:44 |
10,950 |
▼ 300 |
1 |
99,461 |
| 14:19:23 |
10,900 |
▼ 350 |
151 |
99,460 |
| 14:18:44 |
10,950 |
▼ 300 |
58 |
99,309 |
| 14:13:04 |
11,050 |
▼ 200 |
2 |
99,251 |
| 14:12:13 |
11,050 |
▼ 200 |
130 |
99,249 |
| 14:10:55 |
11,050 |
▼ 200 |
5 |
99,119 |
| 14:10:54 |
11,050 |
▼ 200 |
295 |
99,114 |
| 14:10:25 |
11,050 |
▼ 200 |
1 |
98,819 |
| 14:08:49 |
10,900 |
▼ 350 |
10 |
98,818 |
| 14:08:40 |
10,900 |
▼ 350 |
808 |
98,808 |
| 14:08:40 |
10,950 |
▼ 300 |
82 |
98,000 |
| 14:08:19 |
10,950 |
▼ 300 |
1,324 |
97,918 |
| 14:08:19 |
11,000 |
▼ 250 |
376 |
96,594 |
| 14:04:41 |
11,000 |
▼ 250 |
400 |
96,218 |
| 14:04:35 |
11,000 |
▼ 250 |
20 |
95,818 |
| 14:04:27 |
11,000 |
▼ 250 |
10 |
95,798 |
| 14:04:18 |
11,050 |
▼ 200 |
1 |
95,788 |
| 14:04:15 |
11,000 |
▼ 250 |
10 |
95,787 |
| 14:04:09 |
11,000 |
▼ 250 |
20 |
95,777 |
| 14:02:37 |
11,000 |
▼ 250 |
12 |
95,757 |
| 14:02:27 |
11,050 |
▼ 200 |
10 |
95,745 |
| 13:58:14 |
11,050 |
▼ 200 |
126 |
95,735 |
| 13:57:52 |
10,950 |
▼ 300 |
381 |
95,609 |
| 13:57:52 |
11,000 |
▼ 250 |
189 |
95,228 |
| 13:56:37 |
11,050 |
▼ 200 |
1 |
95,039 |
| 13:55:28 |
11,000 |
▼ 250 |
30 |
95,038 |
| 13:55:14 |
11,000 |
▼ 250 |
50 |
95,008 |
| 13:54:44 |
11,000 |
▼ 250 |
44 |
94,958 |
| 13:54:42 |
11,000 |
▼ 250 |
100 |
94,914 |
| 13:54:34 |
11,000 |
▼ 250 |
28 |
94,814 |
| 13:52:50 |
11,000 |
▼ 250 |
100 |
94,786 |
| 13:51:47 |
11,050 |
▼ 200 |
5 |
94,686 |
| 13:49:40 |
11,050 |
▼ 200 |
1 |
94,681 |
| 13:49:20 |
10,950 |
▼ 300 |
507 |
94,680 |
| 13:47:29 |
10,950 |
▼ 300 |
3 |
94,173 |
| 13:46:33 |
10,950 |
▼ 300 |
11 |
94,170 |
| 13:45:44 |
10,950 |
▼ 300 |
954 |
94,159 |
| 13:45:44 |
11,000 |
▼ 250 |
457 |
93,205 |
| 13:45:18 |
11,000 |
▼ 250 |
10 |
92,748 |
| 13:44:03 |
11,000 |
▼ 250 |
23 |
92,738 |
| 13:43:31 |
11,050 |
▼ 200 |
1 |
92,715 |
| 13:41:33 |
11,000 |
▼ 250 |
500 |
92,714 |
| 13:39:34 |
11,000 |
▼ 250 |
179 |
92,214 |
| 13:39:00 |
11,050 |
▼ 200 |
9 |
92,035 |
| 13:38:55 |
11,050 |
▼ 200 |
184 |
92,026 |
| 13:38:35 |
11,100 |
▼ 150 |
128 |
91,842 |
| 13:38:35 |
11,150 |
▼ 100 |
8 |
91,714 |
| 13:38:10 |
11,150 |
▼ 100 |
9 |
91,706 |
| 13:38:00 |
11,150 |
▼ 100 |
52 |
91,697 |
| 13:37:45 |
11,150 |
▼ 100 |
8 |
91,645 |
| 13:37:20 |
11,150 |
▼ 100 |
9 |
91,637 |
| 13:37:13 |
11,150 |
▼ 100 |
51 |
91,628 |
| 13:36:55 |
11,150 |
▼ 100 |
8 |
91,577 |
| 13:36:30 |
11,150 |
▼ 100 |
9 |
91,569 |
| 13:36:26 |
11,150 |
▼ 100 |
50 |
91,560 |
| 13:36:26 |
11,150 |
▼ 100 |
51 |
91,510 |
| 13:36:08 |
11,100 |
▼ 150 |
1 |
91,459 |
| 13:36:05 |
11,150 |
▼ 100 |
9 |
91,458 |
| 13:35:40 |
11,150 |
▼ 100 |
8 |
91,449 |
| 13:35:27 |
11,150 |
▼ 100 |
4 |
91,441 |
| 13:35:20 |
11,200 |
▼ 50 |
9 |
91,437 |
| 13:35:15 |
11,200 |
▼ 50 |
9 |
91,428 |
| 13:34:51 |
11,200 |
▼ 50 |
51 |
91,419 |
| 13:34:51 |
11,200 |
▼ 50 |
51 |
91,368 |
| 13:34:44 |
11,150 |
▼ 100 |
150 |
91,317 |
| 13:34:29 |
11,150 |
▼ 100 |
25 |
91,167 |
| 13:34:23 |
11,150 |
▼ 100 |
100 |
91,142 |
| 13:34:09 |
11,150 |
▼ 100 |
247 |
91,042 |
| 13:34:00 |
11,150 |
▼ 100 |
8 |
90,795 |
| 13:33:35 |
11,150 |
▼ 100 |
8 |
90,787 |
| 13:33:23 |
11,150 |
▼ 100 |
89 |
90,779 |
| 13:33:23 |
11,100 |
▼ 150 |
31 |
90,690 |
| 13:33:17 |
11,100 |
▼ 150 |
51 |
90,659 |
| 13:33:10 |
11,100 |
▼ 150 |
9 |
90,608 |
| 13:32:55 |
11,100 |
▼ 150 |
29 |
90,599 |
| 13:32:54 |
11,100 |
▼ 150 |
10 |
90,570 |
| 13:32:38 |
11,100 |
▼ 150 |
120 |
90,560 |
| 13:32:30 |
11,150 |
▼ 100 |
51 |
90,440 |
| 13:32:22 |
11,150 |
▼ 100 |
8 |
90,389 |
| 13:31:58 |
11,150 |
▼ 100 |
9 |
90,381 |
| 13:31:54 |
11,150 |
▼ 100 |
300 |
90,372 |
| 13:31:42 |
11,150 |
▼ 100 |
51 |
90,072 |
| 13:31:34 |
11,150 |
▼ 100 |
9 |
90,021 |
| 13:31:30 |
11,150 |
▼ 100 |
1 |
90,012 |
| 13:31:10 |
11,150 |
▼ 100 |
9 |
90,011 |
| 13:30:55 |
11,150 |
▼ 100 |
52 |
90,002 |
| 13:30:46 |
11,150 |
▼ 100 |
8 |
89,950 |
| 13:30:22 |
11,150 |
▼ 100 |
9 |
89,942 |
| 13:30:08 |
11,150 |
▼ 100 |
51 |
89,933 |
| 13:29:58 |
11,150 |
▼ 100 |
9 |
89,882 |
| 13:29:51 |
11,150 |
▼ 100 |
68 |
89,873 |
| 13:29:34 |
11,150 |
▼ 100 |
8 |
89,805 |
| 13:29:26 |
11,150 |
▼ 100 |
20 |
89,797 |
| 13:29:21 |
11,150 |
▼ 100 |
51 |
89,777 |
| 13:29:10 |
11,150 |
▼ 100 |
9 |
89,726 |
| 13:28:46 |
11,150 |
▼ 100 |
9 |
89,717 |
| 13:28:34 |
11,150 |
▼ 100 |
51 |
89,708 |
| 13:28:34 |
11,150 |
▼ 100 |
51 |
89,657 |
| 13:28:22 |
11,150 |
▼ 100 |
9 |
89,606 |
| 13:27:58 |
11,150 |
▼ 100 |
9 |
89,597 |
| 13:27:38 |
11,150 |
▼ 100 |
34 |
89,588 |
| 13:27:38 |
11,100 |
▼ 150 |
16 |
89,554 |
| 13:27:34 |
11,100 |
▼ 150 |
9 |
89,538 |
| 13:27:10 |
11,100 |
▼ 150 |
7 |
89,529 |
| 13:27:10 |
11,100 |
▼ 150 |
9 |
89,522 |
| 13:26:59 |
11,100 |
▼ 150 |
51 |
89,513 |
| 13:26:46 |
11,100 |
▼ 150 |
8 |
89,462 |
| 13:26:32 |
11,150 |
▼ 100 |
69 |
89,454 |
| 13:26:32 |
11,100 |
▼ 150 |
31 |
89,385 |
| 13:26:22 |
11,100 |
▼ 150 |
9 |
89,354 |
| 13:26:12 |
11,100 |
▼ 150 |
51 |
89,345 |
| 13:25:58 |
11,100 |
▼ 150 |
9 |
89,294 |
| 13:25:40 |
11,150 |
▼ 100 |
9 |
89,285 |
| 13:25:37 |
11,150 |
▼ 100 |
8 |
89,276 |
| 13:25:37 |
11,100 |
▼ 150 |
692 |
89,268 |
| 13:25:34 |
11,100 |
▼ 150 |
8 |
88,576 |
| 13:25:25 |
11,100 |
▼ 150 |
52 |
88,568 |
| 13:25:16 |
11,100 |
▼ 150 |
8 |
88,516 |
| 13:24:40 |
11,050 |
▼ 200 |
88 |
88,508 |
| 13:24:37 |
11,050 |
▼ 200 |
51 |
88,420 |
| 13:24:37 |
11,050 |
▼ 200 |
500 |
88,369 |
| 13:24:22 |
11,050 |
▼ 200 |
8 |
87,869 |
| 13:23:58 |
11,050 |
▼ 200 |
9 |
87,861 |
| 13:23:50 |
11,050 |
▼ 200 |
51 |
87,852 |
| 13:23:45 |
11,050 |
▼ 200 |
1,500 |
87,801 |
| 13:23:34 |
11,050 |
▼ 200 |
8 |
86,301 |
| 13:23:10 |
11,050 |
▼ 200 |
9 |
86,293 |
| 13:23:03 |
11,050 |
▼ 200 |
51 |
86,284 |
| 13:22:46 |
11,050 |
▼ 200 |
8 |
86,233 |
| 13:22:22 |
11,050 |
▼ 200 |
8 |
86,225 |
| 13:22:16 |
11,050 |
▼ 200 |
51 |
86,217 |
| 13:21:58 |
11,050 |
▼ 200 |
8 |
86,166 |
| 13:21:45 |
11,050 |
▼ 200 |
5 |
86,158 |
| 13:21:34 |
11,050 |
▼ 200 |
9 |
86,153 |
| 13:21:29 |
11,050 |
▼ 200 |
51 |
86,144 |
| 13:21:10 |
11,050 |
▼ 200 |
9 |
86,093 |
| 13:20:46 |
11,050 |
▼ 200 |
8 |
86,084 |
| 13:20:41 |
11,050 |
▼ 200 |
51 |
86,076 |
| 13:20:22 |
11,050 |
▼ 200 |
9 |
86,025 |
| 13:20:08 |
11,050 |
▼ 200 |
10 |
86,016 |
| 13:19:58 |
11,050 |
▼ 200 |
8 |
86,006 |
| 13:19:54 |
11,050 |
▼ 200 |
51 |
85,998 |
| 13:19:34 |
11,050 |
▼ 200 |
8 |
85,947 |
| 13:19:10 |
11,050 |
▼ 200 |
9 |
85,939 |
| 13:19:07 |
11,050 |
▼ 200 |
52 |
85,930 |
| 13:17:54 |
11,000 |
▼ 250 |
700 |
85,878 |
| 13:17:06 |
11,050 |
▼ 200 |
3 |
85,178 |
| 13:16:13 |
11,050 |
▼ 200 |
10 |
85,175 |
| 13:14:47 |
11,050 |
▼ 200 |
100 |
85,165 |
| 13:11:46 |
11,050 |
▼ 200 |
1 |
85,065 |
| 13:10:00 |
11,000 |
▼ 250 |
100 |
85,064 |
| 13:09:56 |
11,000 |
▼ 250 |
317 |
84,964 |
| 13:08:32 |
11,000 |
▼ 250 |
150 |
84,647 |
| 13:07:42 |
11,000 |
▼ 250 |
49 |
84,497 |
| 13:07:12 |
11,050 |
▼ 200 |
1 |
84,448 |
| 13:05:05 |
11,000 |
▼ 250 |
391 |
84,447 |
| 13:03:50 |
11,000 |
▼ 250 |
104 |
84,056 |
| 13:01:15 |
11,050 |
▼ 200 |
10 |
83,952 |
| 13:01:12 |
11,050 |
▼ 200 |
300 |
83,942 |
| 12:59:33 |
11,050 |
▼ 200 |
100 |
83,642 |
| 12:56:46 |
11,050 |
▼ 200 |
1 |
83,542 |
| 12:55:19 |
11,000 |
▼ 250 |
145 |
83,541 |
| 12:55:01 |
11,000 |
▼ 250 |
176 |
83,396 |
| 12:54:41 |
11,000 |
▼ 250 |
5 |
83,220 |
| 12:54:11 |
11,000 |
▼ 250 |
100 |
83,215 |
| 12:51:08 |
11,000 |
▼ 250 |
2 |
83,115 |
| 12:51:05 |
11,000 |
▼ 250 |
350 |
83,113 |
| 12:50:48 |
11,000 |
▼ 250 |
20 |
82,763 |
| 12:50:28 |
11,000 |
▼ 250 |
50 |
82,743 |
| 12:47:15 |
11,000 |
▼ 250 |
1 |
82,693 |
| 12:46:51 |
10,950 |
▼ 300 |
27 |
82,692 |
| 12:46:42 |
11,000 |
▼ 250 |
50 |
82,665 |
| 12:46:04 |
11,000 |
▼ 250 |
1 |
82,615 |
| 12:43:07 |
11,000 |
▼ 250 |
146 |
82,614 |
| 12:43:04 |
11,000 |
▼ 250 |
88 |
82,468 |
| 12:43:03 |
11,050 |
▼ 200 |
1 |
82,380 |
| 12:42:57 |
11,000 |
▼ 250 |
700 |
82,379 |
| 12:40:10 |
11,050 |
▼ 200 |
27 |
81,679 |
| 12:39:11 |
11,050 |
▼ 200 |
2 |
81,652 |
| 12:37:08 |
11,050 |
▼ 200 |
5 |
81,650 |
| 12:36:24 |
11,050 |
▼ 200 |
2 |
81,645 |
| 12:36:19 |
11,050 |
▼ 200 |
1 |
81,643 |
| 12:34:17 |
11,050 |
▼ 200 |
12 |
81,642 |
| 12:33:45 |
11,050 |
▼ 200 |
15 |
81,630 |
| 12:33:19 |
11,050 |
▼ 200 |
235 |
81,615 |
| 12:31:43 |
11,050 |
▼ 200 |
5 |
81,380 |
| 12:31:40 |
11,050 |
▼ 200 |
50 |
81,375 |
| 12:28:48 |
11,050 |
▼ 200 |
1 |
81,325 |
| 12:28:47 |
11,000 |
▼ 250 |
90 |
81,324 |
| 12:27:01 |
11,050 |
▼ 200 |
10 |
81,234 |
| 12:26:40 |
11,000 |
▼ 250 |
151 |
81,224 |
| 12:26:08 |
11,050 |
▼ 200 |
10 |
81,073 |
| 12:26:01 |
11,050 |
▼ 200 |
25 |
81,063 |
| 12:25:57 |
11,050 |
▼ 200 |
260 |
81,038 |
| 12:25:49 |
11,100 |
▼ 150 |
9 |
80,778 |
| 12:25:48 |
11,100 |
▼ 150 |
10 |
80,769 |
| 12:22:33 |
11,100 |
▼ 150 |
54 |
80,759 |
| 12:20:53 |
11,100 |
▼ 150 |
1 |
80,705 |
| 12:20:44 |
11,000 |
▼ 250 |
153 |
80,704 |
| 12:20:44 |
11,050 |
▼ 200 |
7 |
80,551 |
| 12:20:44 |
11,050 |
▼ 200 |
3 |
80,544 |
| 12:20:29 |
11,050 |
▼ 200 |
19 |
80,541 |
| 12:20:13 |
11,100 |
▼ 150 |
1 |
80,522 |
| 12:19:56 |
11,050 |
▼ 200 |
31 |
80,521 |
| 12:19:05 |
11,050 |
▼ 200 |
10 |
80,490 |
| 12:19:02 |
11,050 |
▼ 200 |
1 |
80,480 |
| 12:18:59 |
11,050 |
▼ 200 |
190 |
80,479 |
| 12:18:52 |
11,100 |
▼ 150 |
20 |
80,289 |
| 12:17:07 |
11,100 |
▼ 150 |
200 |
80,269 |
| 12:16:55 |
11,100 |
▼ 150 |
5 |
80,069 |
| 12:15:58 |
11,050 |
▼ 200 |
100 |
80,064 |
| 12:15:39 |
11,050 |
▼ 200 |
242 |
79,964 |
| 12:14:44 |
11,000 |
▼ 250 |
1 |
79,722 |
| 12:14:10 |
11,050 |
▼ 200 |
4 |
79,721 |
| 12:11:08 |
11,050 |
▼ 200 |
1 |
79,717 |
| 12:09:06 |
10,950 |
▼ 300 |
9 |
79,716 |
| 12:08:23 |
10,950 |
▼ 300 |
49 |
79,707 |
| 12:08:23 |
11,000 |
▼ 250 |
1 |
79,658 |
| 12:08:03 |
11,050 |
▼ 200 |
1 |
79,657 |
| 12:07:33 |
11,050 |
▼ 200 |
1 |
79,656 |
| 12:07:03 |
10,900 |
▼ 350 |
30 |
79,655 |
| 12:07:03 |
10,950 |
▼ 300 |
20 |
79,625 |
| 12:06:12 |
11,050 |
▼ 200 |
1 |
79,605 |
| 12:05:39 |
10,950 |
▼ 300 |
351 |
79,604 |
| 12:04:32 |
11,000 |
▼ 250 |
645 |
79,253 |
| 12:03:17 |
11,000 |
▼ 250 |
11 |
78,608 |
| 12:03:13 |
11,050 |
▼ 200 |
1 |
78,597 |
| 12:02:47 |
11,050 |
▼ 200 |
1 |
78,596 |
| 12:02:45 |
11,050 |
▼ 200 |
2 |
78,595 |
| 12:02:16 |
11,000 |
▼ 250 |
200 |
78,593 |
| 12:02:13 |
11,000 |
▼ 250 |
100 |
78,393 |
| 12:02:08 |
11,000 |
▼ 250 |
50 |
78,293 |
| 12:01:59 |
11,000 |
▼ 250 |
105 |
78,243 |
| 12:00:30 |
11,050 |
▼ 200 |
64 |
78,138 |
| 11:59:40 |
11,050 |
▼ 200 |
3 |
78,074 |
| 11:59:34 |
11,050 |
▼ 200 |
300 |
78,071 |
| 11:59:30 |
11,050 |
▼ 200 |
1 |
77,771 |
| 11:59:22 |
11,050 |
▼ 200 |
50 |
77,770 |
| 11:59:06 |
11,050 |
▼ 200 |
20 |
77,720 |
| 11:58:14 |
11,050 |
▼ 200 |
1 |
77,700 |
| 11:58:03 |
11,000 |
▼ 250 |
245 |
77,699 |
| 11:58:02 |
11,000 |
▼ 250 |
70 |
77,454 |
| 11:57:44 |
11,000 |
▼ 250 |
100 |
77,384 |
| 11:57:35 |
11,000 |
▼ 250 |
50 |
77,284 |
| 11:57:10 |
11,000 |
▼ 250 |
100 |
77,234 |
| 11:56:41 |
11,000 |
▼ 250 |
1,020 |
77,134 |
| 11:56:41 |
11,000 |
▼ 250 |
100 |
76,114 |
| 11:56:23 |
11,000 |
▼ 250 |
100 |
76,014 |
| 11:56:06 |
11,000 |
▼ 250 |
95 |
75,914 |
| 11:55:51 |
11,000 |
▼ 250 |
52 |
75,819 |
| 11:55:44 |
11,000 |
▼ 250 |
54 |
75,767 |
| 11:55:19 |
11,000 |
▼ 250 |
50 |
75,713 |
| 11:55:12 |
11,000 |
▼ 250 |
1 |
75,663 |
| 11:54:48 |
11,000 |
▼ 250 |
500 |
75,662 |
| 11:54:32 |
11,000 |
▼ 250 |
50 |
75,162 |
| 11:54:19 |
11,000 |
▼ 250 |
500 |
75,112 |
| 11:53:43 |
11,000 |
▼ 250 |
14 |
74,612 |
| 11:53:42 |
10,950 |
▼ 300 |
1 |
74,598 |
| 11:51:42 |
11,000 |
▼ 250 |
1 |
74,597 |
| 11:51:38 |
10,950 |
▼ 300 |
124 |
74,596 |
| 11:51:36 |
10,950 |
▼ 300 |
39 |
74,472 |
| 11:51:22 |
10,950 |
▼ 300 |
100 |
74,433 |
| 11:51:19 |
10,950 |
▼ 300 |
387 |
74,333 |
| 11:50:39 |
10,900 |
▼ 350 |
113 |
73,946 |
| 11:50:22 |
10,850 |
▼ 400 |
56 |
73,833 |
| 11:49:22 |
10,850 |
▼ 400 |
2 |
73,777 |
| 11:49:01 |
10,800 |
▼ 450 |
200 |
73,775 |
| 11:47:17 |
10,850 |
▼ 400 |
100 |
73,575 |
| 11:45:34 |
10,800 |
▼ 450 |
70 |
73,475 |
| 11:45:34 |
10,850 |
▼ 400 |
30 |
73,405 |
| 11:45:25 |
10,900 |
▼ 350 |
1 |
73,375 |
| 11:45:03 |
10,800 |
▼ 450 |
60 |
73,374 |
|
|
|
|
