두산솔루스1우
(33637K)
코스피
전기,전자
액면가 100원
  12.13 15:59

7,110 (6,890)   [시가/고가/저가] 6,900 / 7,220 / 6,820 
전일비/등락률 ▲ 220 (3.19%) 매도호가/호가잔량 7,120 / 229
거래량/전일동시간대비 177,213 /▲ 106,991 매수호가/호가잔량 7,110 / 347
상한가/하한가 8,950 / 4,830 총매도/총매수잔량 11,951 / 1,467

매도잔량 호가 매수잔량
543 7,210 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
773 7,200
127 7,190
3,579 7,180
195 7,170
1,016 7,160
4,718 7,150
686 7,140
85 7,130
229 7,120
 
7,110 347
7,100 690
7,080 137
7,070 53
7,060 20
7,050 70
7,040 10
7,030 1
7,020 1
7,000 138
 
총매도잔량 순매수잔량 총매수잔량
11,951 -10,484 1,467
시간외잔량 시간외잔량
0 10,184
 
두산솔루스1우 33637K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.25 (+32.90)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:50 7,110 ▲ 220 11 177,213
15:59:38 7,110 ▲ 220 3 177,202
15:59:22 7,110 ▲ 220 1 177,199
15:59:17 7,110 ▲ 220 2 177,198
15:58:53 7,110 ▲ 220 22 177,196
15:57:30 7,110 ▲ 220 11 177,174
15:56:30 7,110 ▲ 220 3 177,163
15:56:15 7,110 ▲ 220 3 177,160
15:55:50 7,110 ▲ 220 3 177,157
15:52:31 7,110 ▲ 220 1 177,154
15:48:32 7,110 ▲ 220 1 177,153
15:48:16 7,110 ▲ 220 1 177,152
15:48:06 7,110 ▲ 220 1 177,151
15:48:02 7,110 ▲ 220 1 177,150
15:47:33 7,110 ▲ 220 1 177,149
15:43:23 7,110 ▲ 220 3 177,148
15:42:53 7,110 ▲ 220 386 177,145
15:41:52 7,110 ▲ 220 3 176,759
15:41:18 7,110 ▲ 220 3 176,756
15:40:17 7,110 ▲ 220 4 176,753
15:40:00 7,110 ▲ 220 40 176,749
15:30:18 7,110 ▲ 220 9,090 176,709
15:19:59 7,150 ▲ 260 1,297 167,619
15:19:59 7,130 ▲ 240 198 165,415
15:19:59 7,140 ▲ 250 907 166,322
15:19:59 7,120 ▲ 230 57 165,217
15:19:59 7,110 ▲ 220 198 165,160
15:19:59 7,110 ▲ 220 1 164,962
15:19:58 7,120 ▲ 230 1 164,961
15:19:58 7,040 ▲ 150 6 164,960
15:19:58 7,120 ▲ 230 1 164,954
15:19:57 7,100 ▲ 210 1 164,953
15:19:56 7,100 ▲ 210 100 164,952
15:19:56 7,060 ▲ 170 199 164,852
15:19:56 7,070 ▲ 180 133 164,653
15:19:56 7,100 ▲ 210 72 164,520
15:19:56 7,130 ▲ 240 1 164,448
15:19:55 7,140 ▲ 250 1 164,447
15:19:54 7,140 ▲ 250 1 164,446
15:19:52 7,140 ▲ 250 1 164,445
15:19:49 7,140 ▲ 250 985 164,444
15:19:49 7,100 ▲ 210 15 163,459
15:19:47 7,100 ▲ 210 1 163,444
15:19:44 7,100 ▲ 210 182 163,443
15:19:43 7,100 ▲ 210 10 163,261
15:19:43 7,100 ▲ 210 1 163,251
15:19:42 7,100 ▲ 210 1 163,250
15:19:41 7,100 ▲ 210 1 163,249
15:19:41 7,100 ▲ 210 3 163,248
15:19:40 7,100 ▲ 210 10 163,245
15:19:40 7,100 ▲ 210 333 163,235
15:19:40 7,140 ▲ 250 27 162,902
15:19:40 7,100 ▲ 210 1 162,875
15:19:39 7,140 ▲ 250 2 162,874
15:19:39 7,150 ▲ 260 1 162,872
15:19:39 7,150 ▲ 260 1 162,871
15:19:38 7,150 ▲ 260 1 162,870
15:19:38 7,150 ▲ 260 1 162,869
15:19:37 7,100 ▲ 210 59 162,868
15:19:37 7,130 ▲ 240 41 162,809
15:19:37 7,150 ▲ 260 379 162,768
15:19:37 7,140 ▲ 250 321 162,389
15:19:37 7,140 ▲ 250 1 162,068
15:19:36 7,140 ▲ 250 1 162,067
15:19:35 7,140 ▲ 250 1 162,066
15:19:35 7,100 ▲ 210 129 162,065
15:19:35 7,110 ▲ 220 27 161,936
15:19:35 7,140 ▲ 250 88 161,909
15:19:34 7,140 ▲ 250 192 161,821
15:19:34 7,140 ▲ 250 173 161,629
15:19:34 7,130 ▲ 240 79 161,456
15:19:33 7,110 ▲ 220 46 161,377
15:19:33 7,130 ▲ 240 21 161,331
15:19:29 7,140 ▲ 250 1 161,310
15:19:28 7,140 ▲ 250 1 161,309
15:19:28 7,140 ▲ 250 1 161,308
15:19:24 7,100 ▲ 210 12 161,307
15:19:24 7,150 ▲ 260 38 161,295
15:19:23 7,160 ▲ 270 4 161,257
15:19:22 7,160 ▲ 270 13 161,253
15:19:21 7,160 ▲ 270 2 161,240
15:19:21 7,160 ▲ 270 10 161,238
15:19:20 7,150 ▲ 260 305 161,228
15:19:20 7,150 ▲ 260 124 160,923
15:19:20 7,150 ▲ 260 2 160,799
15:19:19 7,150 ▲ 260 2 160,797
15:19:19 7,150 ▲ 260 2 160,795
15:19:18 7,150 ▲ 260 20 160,793
15:19:16 7,170 ▲ 280 617 160,773
15:19:16 7,160 ▲ 270 150 160,156
15:19:16 7,160 ▲ 270 1 160,006
15:19:15 7,160 ▲ 270 558 160,005
15:19:15 7,160 ▲ 270 100 159,447
15:19:15 7,160 ▲ 270 95 159,347
15:19:13 7,160 ▲ 270 1 159,252
15:19:12 7,170 ▲ 280 170 159,251
15:19:12 7,160 ▲ 270 220 159,081
15:19:12 7,160 ▲ 270 1 158,861
15:19:12 7,100 ▲ 210 500 158,860
15:19:12 7,160 ▲ 270 126 158,360
15:19:12 7,160 ▲ 270 50 158,234
15:19:12 7,160 ▲ 270 1 158,184
15:19:11 7,160 ▲ 270 1 158,183
15:19:11 7,100 ▲ 210 16 158,182
15:19:10 7,160 ▲ 270 1 158,166
15:19:10 7,170 ▲ 280 81 158,165
15:19:09 7,170 ▲ 280 69 158,084
15:19:08 7,170 ▲ 280 1 158,015
15:19:08 7,170 ▲ 280 58 158,014
15:19:08 7,170 ▲ 280 1 157,956
15:19:07 7,170 ▲ 280 110 157,955
15:19:07 7,170 ▲ 280 5 157,845
15:19:07 7,170 ▲ 280 1 157,840
15:19:06 7,170 ▲ 280 6 157,839
15:19:06 7,170 ▲ 280 1 157,833
15:19:06 7,170 ▲ 280 15 157,832
15:19:05 7,170 ▲ 280 1 157,817
15:19:05 7,170 ▲ 280 1 157,816
15:19:04 7,170 ▲ 280 1 157,815
15:19:04 7,170 ▲ 280 129 157,814
15:19:03 7,170 ▲ 280 30 157,685
15:19:02 7,170 ▲ 280 326 157,655
15:19:01 7,170 ▲ 280 498 157,329
15:19:01 7,130 ▲ 240 21 156,831
15:19:00 7,130 ▲ 240 48 156,810
15:19:00 7,170 ▲ 280 404 156,762
15:18:59 7,170 ▲ 280 9 156,358
15:18:59 7,140 ▲ 250 29 156,349
15:18:59 7,140 ▲ 250 71 156,320
15:18:59 7,170 ▲ 280 69 156,249
15:18:58 7,170 ▲ 280 1 156,180
15:18:58 7,170 ▲ 280 1 156,179
15:18:57 7,170 ▲ 280 56 156,178
15:18:57 7,170 ▲ 280 56 156,122
15:18:57 7,170 ▲ 280 56 156,066
15:18:56 7,170 ▲ 280 2 156,010
15:18:56 7,170 ▲ 280 56 156,008
15:18:56 7,170 ▲ 280 83 155,952
15:18:56 7,170 ▲ 280 2 155,869
15:18:56 7,170 ▲ 280 33 155,867
15:18:55 7,180 ▲ 290 2 155,834
15:18:55 7,180 ▲ 290 295 155,832
15:18:55 7,170 ▲ 280 32 155,537
15:18:55 7,160 ▲ 270 196 155,505
15:18:55 7,150 ▲ 260 281 155,309
15:18:55 7,140 ▲ 250 516 155,028
15:18:55 7,110 ▲ 220 1,172 154,512
15:18:54 7,110 ▲ 220 142 153,340
15:18:54 7,130 ▲ 240 140 153,198
15:18:54 7,120 ▲ 230 226 152,998
15:18:54 7,130 ▲ 240 60 153,058
15:18:54 7,120 ▲ 230 2 152,772
15:18:53 7,120 ▲ 230 2 152,770
15:18:53 7,120 ▲ 230 22 152,768
15:18:52 7,110 ▲ 220 100 152,746
15:18:52 7,110 ▲ 220 2 152,646
15:18:51 7,110 ▲ 220 5 152,644
15:18:51 7,100 ▲ 210 180 152,639
15:18:51 7,100 ▲ 210 206 152,459
15:18:51 7,090 ▲ 200 710 152,253
15:18:51 7,080 ▲ 190 279 151,543
15:18:51 7,070 ▲ 180 71 151,264
15:18:51 7,060 ▲ 170 323 151,193
15:18:51 7,050 ▲ 160 104 150,870
15:18:51 7,040 ▲ 150 127 150,766
15:18:51 7,040 ▲ 150 2 150,639
15:18:51 7,030 ▲ 140 61 150,637
15:18:51 7,030 ▲ 140 5 150,576
15:18:50 7,030 ▲ 140 273 150,571
15:18:50 7,030 ▲ 140 95 150,298
15:18:48 7,030 ▲ 140 1 150,203
15:18:48 7,020 ▲ 130 9 150,202
15:18:48 7,030 ▲ 140 10 150,193
15:18:47 7,030 ▲ 140 10 150,183
15:18:46 7,030 ▲ 140 69 150,173
15:18:46 7,030 ▲ 140 1 150,104
15:18:46 7,030 ▲ 140 10 150,103
15:18:46 7,030 ▲ 140 71 150,093
15:18:45 7,030 ▲ 140 10 150,022
15:18:45 7,030 ▲ 140 61 150,012
15:18:45 7,020 ▲ 130 339 149,951
15:18:45 7,020 ▲ 130 494 149,612
15:18:45 7,010 ▲ 120 36 149,118
15:18:45 7,000 ▲ 110 28 149,082
15:18:45 7,000 ▲ 110 11 149,054
15:18:44 7,000 ▲ 110 100 149,043
15:18:44 7,000 ▲ 110 400 148,943
15:18:44 7,000 ▲ 110 596 148,543
15:18:44 6,990 ▲ 100 52 147,947
15:18:44 6,990 ▲ 100 2 147,895
15:18:44 6,990 ▲ 100 210 147,893
15:18:44 6,980 ▲ 90 190 147,683
15:18:43 6,980 ▲ 90 1 147,493
15:18:43 6,980 ▲ 90 2 147,492
15:18:42 6,980 ▲ 90 2 147,490
15:18:41 6,980 ▲ 90 214 147,488
15:18:41 6,970 ▲ 80 592 147,274
15:18:41 6,970 ▲ 80 5 146,682
15:18:41 6,970 ▲ 80 66 146,677
15:18:40 6,970 ▲ 80 5 146,611
15:18:40 6,960 ▲ 70 64 146,606
15:18:40 6,960 ▲ 70 5 146,542
15:18:40 6,960 ▲ 70 5 146,537
15:18:38 6,960 ▲ 70 1 146,532
15:18:38 6,960 ▲ 70 2 146,531
15:18:37 6,960 ▲ 70 2 146,529
15:18:35 6,960 ▲ 70 1 146,527
15:18:34 6,960 ▲ 70 120 146,526
15:18:32 6,960 ▲ 70 212 146,406
15:18:32 6,950 ▲ 60 198 146,194
15:18:28 6,950 ▲ 60 10 145,996
15:18:24 6,950 ▲ 60 477 145,986
15:18:24 6,940 ▲ 50 211 145,509
15:18:24 6,940 ▲ 50 1 145,298
15:18:23 6,940 ▲ 50 1 145,297
15:18:17 6,910 ▲ 20 54 145,296
15:18:10 6,930 ▲ 40 1 145,242
15:18:06 6,930 ▲ 40 124 145,241
15:18:06 6,930 ▲ 40 93 145,117
15:18:01 6,940 ▲ 50 10 145,024
15:17:58 6,940 ▲ 50 28 145,014
15:17:58 6,940 ▲ 50 28 144,986
15:17:56 6,940 ▲ 50 9 144,958
15:17:52 6,940 ▲ 50 144 144,949
15:17:52 6,920 ▲ 30 7 144,805
15:17:48 6,920 ▲ 30 20 144,798
15:17:47 6,920 ▲ 30 131 144,778
15:17:45 6,910 ▲ 20 39 144,647
15:17:39 6,910 ▲ 20 50 144,608
15:17:37 6,850 ▼ 40 8 144,558
15:17:37 6,880 ▼ 10 3 144,550
15:17:33 6,880 ▼ 10 2 144,547
15:16:53 6,880 ▼ 10 10 144,545
15:16:53 6,880 ▼ 10 10 144,535
15:16:47 6,880 ▼ 10 33 144,525
15:16:44 6,880 ▼ 10 10 144,492
15:16:40 6,880 ▼ 10 45 144,482
15:16:20 6,880 ▼ 10 300 144,437
15:16:06 6,880 ▼ 10 50 144,137
15:15:45 6,880 ▼ 10 404 144,087
15:15:40 6,880 ▼ 10 155 143,683
15:15:26 6,880 ▼ 10 73 143,528
15:15:26 6,850 ▼ 40 25 143,253
15:15:26 6,870 ▼ 20 202 143,455
15:15:21 6,850 ▼ 40 100 143,228
15:15:19 6,850 ▼ 40 500 143,128
15:15:16 6,850 ▼ 40 375 142,628
15:15:10 6,850 ▼ 40 658 142,253
15:15:10 6,840 ▼ 50 794 141,595
15:15:06 6,840 ▼ 50 6 140,801
15:14:38 6,840 ▼ 50 25 140,795
15:14:31 6,840 ▼ 50 2 140,770
15:14:24 6,830 ▼ 60 394 140,768
15:14:22 6,830 ▼ 60 1 140,374
15:14:21 6,830 ▼ 60 1 140,373
15:14:21 6,830 ▼ 60 11 140,372
15:14:20 6,830 ▼ 60 50 140,361
15:14:16 6,830 ▼ 60 200 140,311
15:14:09 6,830 ▼ 60 5 140,111
15:14:07 6,830 ▼ 60 1 140,106
15:14:05 6,830 ▼ 60 1 140,105
15:13:18 6,830 ▼ 60 336 140,104
15:13:18 6,840 ▼ 50 518 139,768
15:12:50 6,830 ▼ 60 10 139,250
15:12:38 6,840 ▼ 50 231 139,240
15:12:02 6,840 ▼ 50 6 139,009
15:11:27 6,840 ▼ 50 225 139,003
15:11:13 6,840 ▼ 50 10 138,778
15:11:10 6,840 ▼ 50 20 138,768
15:08:09 6,840 ▼ 50 10 138,748
15:06:20 6,850 ▼ 40 1 138,738
15:06:07 6,840 ▼ 50 9 138,737
15:05:15 6,830 ▼ 60 1 138,728
15:04:52 6,820 ▼ 70 10 138,727
15:04:22 6,840 ▼ 50 1 138,717
15:04:21 6,830 ▼ 60 1 138,716
15:04:19 6,830 ▼ 60 1 138,715
15:03:26 6,820 ▼ 70 6 138,714
15:02:44 6,820 ▼ 70 79 138,708
15:02:44 6,830 ▼ 60 1,374 138,629
15:02:44 6,840 ▼ 50 1,847 137,255
15:02:35 6,850 ▼ 40 91 135,408
15:00:52 6,850 ▼ 40 100 135,317
14:59:47 6,850 ▼ 40 101 135,217
14:58:47 6,850 ▼ 40 10 135,116
14:52:33 6,840 ▼ 50 67 135,106
14:52:00 6,840 ▼ 50 1,377 135,039
14:52:00 6,850 ▼ 40 593 133,662
14:52:00 6,860 ▼ 30 30 133,069
14:50:54 6,860 ▼ 30 470 133,039
14:49:25 6,850 ▼ 40 10 132,569
14:48:41 6,850 ▼ 40 7 132,559
14:47:20 6,850 ▼ 40 2 132,552
14:45:02 6,850 ▼ 40 1 132,550
14:43:49 6,840 ▼ 50 578 132,549
14:43:14 6,840 ▼ 50 254 131,971
14:42:59 6,860 ▼ 30 30 131,717
14:42:13 6,860 ▼ 30 10 131,687
14:42:13 6,860 ▼ 30 9 131,677
14:42:13 6,860 ▼ 30 10 131,668
14:42:13 6,860 ▼ 30 10 131,658
14:40:03 6,860 ▼ 30 10 131,648
14:39:03 6,870 ▼ 20 7 131,638
14:36:12 6,880 ▼ 10 1 131,631
14:36:12 6,870 ▼ 20 11 131,630
14:35:05 6,880 ▼ 10 11 131,619
14:35:05 6,870 ▼ 20 1 131,608
14:34:07 6,880 ▼ 10 1 131,607
14:34:07 6,870 ▼ 20 1 131,606
14:33:47 6,860 ▼ 30 6 131,605
14:33:42 6,860 ▼ 30 5 131,599
14:33:38 6,860 ▼ 30 5 131,594
14:33:34 6,860 ▼ 30 5 131,589
14:33:29 6,860 ▼ 30 3 131,584
14:33:25 6,860 ▼ 30 2 131,581
14:31:50 6,870 ▼ 20 1 131,579
14:31:50 6,860 ▼ 30 4 131,578
14:30:48 6,860 ▼ 30 3 131,574
14:30:41 6,860 ▼ 30 5 131,571
14:30:06 6,870 ▼ 20 1 131,566
14:30:03 6,870 ▼ 20 1 131,565
14:30:02 6,870 ▼ 20 1 131,564
14:29:57 6,870 ▼ 20 1 131,563
14:29:52 6,870 ▼ 20 1 131,562
14:29:29 6,870 ▼ 20 1 131,561
14:29:26 6,870 ▼ 20 3 131,560
14:29:10 6,870 ▼ 20 1 131,557
14:29:06 6,870 ▼ 20 1 131,556
14:28:30 6,860 ▼ 30 5 131,555
14:26:48 6,840 ▼ 50 84 131,550
14:26:48 6,850 ▼ 40 10 131,466
14:26:00 6,850 ▼ 40 10 131,456
14:25:32 6,860 ▼ 30 20 131,446
14:23:44 6,830 ▼ 60 362 131,426
14:23:33 6,830 ▼ 60 145 131,064
14:22:55 6,830 ▼ 60 424 130,919
14:22:55 6,840 ▼ 50 276 130,495
14:22:38 6,850 ▼ 40 20 130,219
14:21:56 6,850 ▼ 40 149 130,199
14:20:57 6,850 ▼ 40 3 130,050
14:17:06 6,850 ▼ 40 150 130,047
14:16:49 6,840 ▼ 50 26 129,897
14:16:38 6,830 ▼ 60 10 129,871
14:16:16 6,840 ▼ 50 84 129,861
14:16:07 6,840 ▼ 50 34 129,777
14:15:31 6,840 ▼ 50 1 129,743
14:15:21 6,840 ▼ 50 1 129,742
14:14:32 6,840 ▼ 50 1 129,741
14:14:24 6,840 ▼ 50 1 129,740
14:14:07 6,840 ▼ 50 1 129,739
14:11:57 6,830 ▼ 60 10 129,738
14:04:17 6,830 ▼ 60 156 129,728
14:04:17 6,840 ▼ 50 254 129,572
14:04:17 6,850 ▼ 40 4 129,318
14:03:43 6,850 ▼ 40 10 129,314
14:02:24 6,860 ▼ 30 10 129,304
14:01:53 6,860 ▼ 30 1 129,294
13:55:04 6,820 ▼ 70 300 129,293
13:55:02 6,820 ▼ 70 50 128,993
13:54:43 6,820 ▼ 70 306 128,943
13:54:43 6,830 ▼ 60 505 128,637
13:54:43 6,840 ▼ 50 558 128,132
13:54:43 6,850 ▼ 40 77 127,574
13:54:22 6,850 ▼ 40 23 127,497
13:54:12 6,850 ▼ 40 1 127,474
13:53:39 6,850 ▼ 40 3 127,473
13:53:21 6,840 ▼ 50 50 127,470
13:53:13 6,840 ▼ 50 10 127,420
13:53:08 6,840 ▼ 50 38 127,410
13:52:56 6,840 ▼ 50 360 127,372
13:52:26 6,850 ▼ 40 73 127,012
13:50:08 6,850 ▼ 40 27 126,939
13:49:54 6,860 ▼ 30 81 126,912
13:48:06 6,870 ▼ 20 10 126,831
13:48:05 6,870 ▼ 20 10 126,821
13:48:05 6,880 ▼ 10 20 126,811
13:47:36 6,860 ▼ 30 10 126,791
13:47:34 6,860 ▼ 30 10 126,781
13:47:33 6,860 ▼ 30 10 126,771
13:47:33 6,860 ▼ 30 10 126,761
13:47:32 6,860 ▼ 30 10 126,751
13:47:32 6,860 ▼ 30 10 126,741
13:47:31 6,860 ▼ 30 10 126,731
13:47:30 6,860 ▼ 30 10 126,721
13:47:08 6,860 ▼ 30 167 126,711
13:46:40 6,870 ▼ 20 1 126,544
13:46:37 6,870 ▼ 20 1 126,543
13:46:33 6,870 ▼ 20 1 126,542
13:46:11 6,870 ▼ 20 30 126,541
13:45:41 6,870 ▼ 20 500 126,511
13:45:36 6,870 ▼ 20 2 126,011
13:45:33 6,870 ▼ 20 1 126,009
13:45:30 6,870 ▼ 20 1 126,008
13:45:15 6,870 ▼ 20 1 126,007
13:45:12 6,870 ▼ 20 1 126,006
13:45:11 6,870 ▼ 20 145 126,005
13:45:09 6,870 ▼ 20 1 125,860
13:45:05 6,870 ▼ 20 1 125,859
13:44:52 6,870 ▼ 20 1 125,858
13:44:49 6,870 ▼ 20 1 125,857
13:44:34 6,870 ▼ 20 1 125,856
13:44:31 6,870 ▼ 20 1 125,855
13:44:28 6,870 ▼ 20 1 125,854
13:44:24 6,870 ▼ 20 1 125,853
13:43:59 6,870 ▼ 20 41 125,852
13:43:55 6,880 ▼ 10 16 125,811
13:43:51 6,870 ▼ 20 10 125,795
13:42:58 6,870 ▼ 20 1 125,785
13:41:26 6,870 ▼ 20 1 125,784
13:40:23 6,850 ▼ 40 31 125,783
13:39:30 6,840 ▼ 50 780 125,752
13:39:30 6,850 ▼ 40 554 124,972
13:39:30 6,860 ▼ 30 211 124,418
13:39:29 6,870 ▼ 20 1 124,207
13:39:27 6,870 ▼ 20 1 124,206
13:39:24 6,870 ▼ 20 1 124,205
13:39:23 6,870 ▼ 20 1 124,204
13:39:23 6,870 ▼ 20 1 124,203
13:39:22 6,870 ▼ 20 1 124,202
13:39:22 6,870 ▼ 20 1 124,201
13:39:19 6,870 ▼ 20 1 124,200
13:39:10 6,870 ▼ 20 2 124,199
13:38:38 6,860 ▼ 30 104 124,197
13:38:38 6,860 ▼ 30 1,888 124,093
13:38:38 6,870 ▼ 20 415 122,205
13:38:36 6,880 ▼ 10 1 121,790
13:38:13 6,880 ▼ 10 1 121,789
13:37:40 6,870 ▼ 20 260 121,788
13:37:02 6,880 ▼ 10 1 121,528
13:37:01 6,880 ▼ 10 1 121,527
13:36:57 6,880 ▼ 10 1 121,526
13:36:56 6,880 ▼ 10 1 121,525
13:36:56 6,880 ▼ 10 1 121,524
13:36:54 6,880 ▼ 10 1 121,523
13:36:54 6,880 ▼ 10 1 121,522
13:36:53 6,880 ▼ 10 1 121,521
13:36:52 6,880 ▼ 10 1 121,520
13:36:52 6,880 ▼ 10 1 121,519
13:36:48 6,880 ▼ 10 1 121,518
13:36:36 6,880 ▼ 10 1 121,517
13:36:33 6,880 ▼ 10 1 121,516
13:36:15 6,880 ▼ 10 1 121,515
13:35:52 6,880 ▼ 10 1 121,514
13:35:52 6,880 ▼ 10 1 121,513
13:35:52 6,880 ▼ 10 1 121,512
13:35:51 6,880 ▼ 10 1 121,511
13:35:51 6,880 ▼ 10 1 121,510
13:35:50 6,880 ▼ 10 1 121,509
13:35:50 6,880 ▼ 10 1 121,508
13:35:46 6,880 ▼ 10 1 121,507
13:35:46 6,880 ▼ 10 1 121,506
13:35:45 6,880 ▼ 10 1 121,505
13:35:45 6,880 ▼ 10 1 121,504
13:35:45 6,880 ▼ 10 1 121,503
13:35:44 6,880 ▼ 10 1 121,502
13:35:44 6,880 ▼ 10 1 121,501
13:35:42 6,880 ▼ 10 1 121,500
13:35:32 6,880 ▼ 10 1 121,499
13:35:32 6,880 ▼ 10 1 121,498
13:35:31 6,880 ▼ 10 1 121,497
13:35:30 6,880 ▼ 10 1 121,496
13:35:29 6,880 ▼ 10 1 121,495
13:35:28 6,880 ▼ 10 1 121,494
13:35:28 6,880 ▼ 10 1 121,493
13:35:27 6,880 ▼ 10 1 121,492
13:35:27 6,880 ▼ 10 1 121,491
13:35:27 6,880 ▼ 10 1 121,490
13:35:26 6,880 ▼ 10 1 121,489
13:35:26 6,880 ▼ 10 1 121,488
13:35:26 6,880 ▼ 10 1 121,487
13:35:21 6,880 ▼ 10 1 121,486
13:35:20 6,880 ▼ 10 1 121,485
13:35:20 6,880 ▼ 10 1 121,484
13:35:19 6,880 ▼ 10 1 121,483
13:35:19 6,880 ▼ 10 1 121,482
13:35:19 6,880 ▼ 10 1 121,481
13:35:18 6,880 ▼ 10 1 121,480
13:35:18 6,880 ▼ 10 1 121,479
13:35:18 6,880 ▼ 10 1 121,478
13:35:17 6,880 ▼ 10 1 121,477
13:35:17 6,880 ▼ 10 1 121,476
13:35:16 6,880 ▼ 10 1 121,475
13:35:16 6,880 ▼ 10 1 121,474
13:35:16 6,880 ▼ 10 1 121,473
13:35:15 6,880 ▼ 10 1 121,472
13:35:15 6,880 ▼ 10 1 121,471
13:35:13 6,880 ▼ 10 1 121,470
13:35:13 6,880 ▼ 10 1 121,469
13:35:12 6,880 ▼ 10 1 121,468
13:35:12 6,880 ▼ 10 1 121,467
13:35:11 6,880 ▼ 10 10 121,466
13:35:07 6,880 ▼ 10 1 121,456
13:35:05 6,880 ▼ 10 1 121,455
13:34:49 6,880 ▼ 10 1,675 121,454
13:34:34 6,890  0 527 119,779
13:34:34 6,900 ▲ 10 646 119,252
13:34:33 6,900 ▲ 10 3,285 118,606
13:34:33 6,910 ▲ 20 244 115,321
13:34:29 6,910 ▲ 20 10 115,077
13:31:16 6,920 ▲ 30 12 115,067

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.