두산솔루스1우
(33637K)
코스피
전기,전자
액면가 100원
  09.24 15:59

17,100 (18,300)   [시가/고가/저가] 17,800 / 18,200 / 17,000 
전일비/등락률 ▼ 1,200 (-6.56%) 매도호가/호가잔량 17,150 / 419
거래량/전일동시간대비 81,257 /▼ 105,189 매수호가/호가잔량 17,100 / 278
상한가/하한가 23,750 / 12,850 총매도/총매수잔량 2,445 / 4,300

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
21 17,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
117 17,650
314 17,600
202 17,550
101 17,500
1,051 17,450
1 17,400
51 17,250
168 17,200
419 17,150
 
17,100 278
17,050 59
17,000 574
16,950 518
16,900 191
16,850 548
16,800 1,607
16,750 253
16,700 247
16,650 25
 
총매도잔량 순매수잔량 총매수잔량
2,445 1,855 4,300
시간외잔량 시간외잔량
432 0
 
두산솔루스1우 33637K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,272.70 (-60.54)    FUTURE 301.45 (-7.85)   Basis: -1.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:06 17,100 ▼ 1,200 3 81,257
15:55:15 17,100 ▼ 1,200 10 81,254
15:52:55 17,100 ▼ 1,200 1 81,244
15:52:03 17,100 ▼ 1,200 3 81,243
15:45:47 17,100 ▼ 1,200 1 81,240
15:41:17 17,100 ▼ 1,200 33 81,239
15:40:00 17,100 ▼ 1,200 14 81,206
15:30:28 17,100 ▼ 1,200 2,502 81,192
15:19:54 17,150 ▼ 1,150 1 78,690
15:19:40 17,200 ▼ 1,100 7 78,689
15:19:29 17,200 ▼ 1,100 31 78,682
15:19:16 17,100 ▼ 1,200 17 78,651
15:19:16 17,150 ▼ 1,150 3 78,634
15:18:57 17,150 ▼ 1,150 90 78,631
15:18:50 17,150 ▼ 1,150 30 78,541
15:18:13 17,200 ▼ 1,100 117 78,511
15:17:33 17,200 ▼ 1,100 2 78,394
15:17:21 17,150 ▼ 1,150 16 78,392
15:17:02 17,150 ▼ 1,150 91 78,376
15:17:00 17,150 ▼ 1,150 264 78,285
15:16:57 17,150 ▼ 1,150 161 78,021
15:16:57 17,150 ▼ 1,150 631 77,860
15:16:57 17,100 ▼ 1,200 1,952 77,229
15:16:39 17,100 ▼ 1,200 15 75,277
15:16:17 17,100 ▼ 1,200 30 75,262
15:16:16 17,100 ▼ 1,200 20 75,232
15:16:08 17,100 ▼ 1,200 150 75,212
15:15:35 17,150 ▼ 1,150 50 75,062
15:15:21 17,150 ▼ 1,150 3 75,012
15:15:14 17,100 ▼ 1,200 171 75,009
15:14:48 17,150 ▼ 1,150 4 74,838
15:14:04 17,150 ▼ 1,150 1 74,834
15:13:58 17,150 ▼ 1,150 5 74,833
15:13:48 17,150 ▼ 1,150 82 74,828
15:13:13 17,150 ▼ 1,150 1 74,746
15:13:04 17,150 ▼ 1,150 1 74,745
15:12:32 17,100 ▼ 1,200 10 74,744
15:12:26 17,100 ▼ 1,200 100 74,734
15:12:24 17,100 ▼ 1,200 200 74,634
15:12:07 17,100 ▼ 1,200 35 74,434
15:12:03 17,150 ▼ 1,150 1 74,399
15:11:51 17,150 ▼ 1,150 8 74,398
15:11:45 17,100 ▼ 1,200 6 74,390
15:11:17 17,100 ▼ 1,200 250 74,384
15:11:16 17,150 ▼ 1,150 6 74,134
15:11:10 17,150 ▼ 1,150 4 74,128
15:10:54 17,150 ▼ 1,150 135 74,124
15:10:54 17,150 ▼ 1,150 406 73,989
15:10:41 17,100 ▼ 1,200 955 73,583
15:09:44 17,150 ▼ 1,150 100 72,628
15:09:28 17,150 ▼ 1,150 52 72,528
15:09:28 17,150 ▼ 1,150 2 72,476
15:08:38 17,100 ▼ 1,200 33 72,474
15:08:13 17,100 ▼ 1,200 52 72,441
15:08:11 17,100 ▼ 1,200 2 72,389
15:08:07 17,150 ▼ 1,150 10 72,387
15:08:03 17,150 ▼ 1,150 500 72,377
15:07:03 17,100 ▼ 1,200 131 71,877
15:06:44 17,150 ▼ 1,150 5 71,746
15:06:35 17,150 ▼ 1,150 10 71,741
15:06:26 17,150 ▼ 1,150 10 71,731
15:06:08 17,150 ▼ 1,150 10 71,721
15:05:48 17,150 ▼ 1,150 10 71,711
15:05:38 17,150 ▼ 1,150 3 71,701
15:05:00 17,150 ▼ 1,150 30 71,698
15:04:52 17,150 ▼ 1,150 189 71,668
15:03:58 17,150 ▼ 1,150 320 71,479
15:03:55 17,200 ▼ 1,100 100 71,159
15:03:51 17,200 ▼ 1,100 2 71,059
15:03:20 17,200 ▼ 1,100 2 71,057
15:02:47 17,150 ▼ 1,150 19 71,055
15:02:21 17,200 ▼ 1,100 8 71,036
15:02:15 17,200 ▼ 1,100 4 71,028
15:01:45 17,200 ▼ 1,100 5 71,024
15:01:12 17,200 ▼ 1,100 1 71,019
15:01:11 17,150 ▼ 1,150 16 71,018
15:00:43 17,150 ▼ 1,150 26 71,002
15:00:18 17,150 ▼ 1,150 74 70,976
15:00:10 17,100 ▼ 1,200 76 70,902
15:00:10 17,150 ▼ 1,150 34 70,826
14:59:59 17,200 ▼ 1,100 100 70,792
14:59:46 17,200 ▼ 1,100 1 70,692
14:59:06 17,200 ▼ 1,100 110 70,691
14:59:01 17,200 ▼ 1,100 1 70,581
14:58:53 17,150 ▼ 1,150 58 70,580
14:58:53 17,150 ▼ 1,150 169 70,522
14:58:53 17,150 ▼ 1,150 300 70,353
14:58:51 17,150 ▼ 1,150 3 70,053
14:58:36 17,150 ▼ 1,150 1 70,050
14:58:28 17,150 ▼ 1,150 10 70,049
14:58:22 17,150 ▼ 1,150 1 70,039
14:58:15 17,150 ▼ 1,150 10 70,038
14:58:01 17,150 ▼ 1,150 10 70,028
14:57:57 17,150 ▼ 1,150 10 70,018
14:57:46 17,150 ▼ 1,150 8 70,008
14:57:45 17,150 ▼ 1,150 10 70,000
14:57:03 17,150 ▼ 1,150 10 69,990
14:56:47 17,150 ▼ 1,150 1 69,980
14:56:14 17,150 ▼ 1,150 5 69,979
14:56:11 17,150 ▼ 1,150 15 69,974
14:55:56 17,100 ▼ 1,200 20 69,959
14:55:01 17,100 ▼ 1,200 2 69,939
14:53:47 17,150 ▼ 1,150 10 69,937
14:53:44 17,150 ▼ 1,150 5 69,927
14:52:43 17,150 ▼ 1,150 10 69,922
14:52:34 17,150 ▼ 1,150 6 69,912
14:52:16 17,150 ▼ 1,150 200 69,906
14:52:00 17,100 ▼ 1,200 280 69,706
14:51:47 17,100 ▼ 1,200 58 69,426
14:50:07 17,150 ▼ 1,150 23 69,368
14:49:59 17,150 ▼ 1,150 500 69,345
14:49:45 17,100 ▼ 1,200 102 68,845
14:49:04 17,150 ▼ 1,150 5 68,743
14:48:50 17,100 ▼ 1,200 2 68,738
14:48:17 17,100 ▼ 1,200 13 68,736
14:47:58 17,100 ▼ 1,200 28 68,723
14:47:56 17,100 ▼ 1,200 200 68,695
14:47:43 17,100 ▼ 1,200 200 68,495
14:47:03 17,100 ▼ 1,200 200 68,295
14:47:00 17,100 ▼ 1,200 100 68,095
14:46:15 17,100 ▼ 1,200 96 67,995
14:43:41 17,150 ▼ 1,150 54 67,899
14:42:59 17,200 ▼ 1,100 3 67,845
14:42:53 17,200 ▼ 1,100 1 67,842
14:42:51 17,100 ▼ 1,200 1 67,841
14:41:56 17,100 ▼ 1,200 5 67,840
14:40:30 17,100 ▼ 1,200 35 67,835
14:40:30 17,150 ▼ 1,150 265 67,800
14:39:55 17,150 ▼ 1,150 19 67,535
14:39:13 17,150 ▼ 1,150 50 67,516
14:39:09 17,150 ▼ 1,150 50 67,466
14:38:42 17,200 ▼ 1,100 5 67,416
14:38:15 17,150 ▼ 1,150 200 67,411
14:37:46 17,200 ▼ 1,100 2 67,211
14:37:20 17,250 ▼ 1,050 52 67,209
14:36:58 17,250 ▼ 1,050 3 67,157
14:36:50 17,250 ▼ 1,050 60 67,154
14:36:31 17,250 ▼ 1,050 49 67,094
14:36:18 17,250 ▼ 1,050 60 67,045
14:35:53 17,250 ▼ 1,050 1 66,985
14:35:44 17,200 ▼ 1,100 11 66,984
14:35:30 17,200 ▼ 1,100 1 66,973
14:35:14 17,200 ▼ 1,100 4 66,972
14:34:56 17,200 ▼ 1,100 5 66,968
14:34:47 17,200 ▼ 1,100 5 66,963
14:34:43 17,200 ▼ 1,100 186 66,958
14:34:11 17,150 ▼ 1,150 4 66,772
14:34:05 17,150 ▼ 1,150 20 66,768
14:33:15 17,150 ▼ 1,150 5 66,748
14:32:31 17,150 ▼ 1,150 10 66,743
14:32:19 17,100 ▼ 1,200 1 66,733
14:32:08 17,100 ▼ 1,200 100 66,732
14:31:52 17,100 ▼ 1,200 85 66,632
14:31:34 17,150 ▼ 1,150 39 66,547
14:31:21 17,150 ▼ 1,150 50 66,508
14:30:45 17,100 ▼ 1,200 20 66,458
14:30:05 17,100 ▼ 1,200 45 66,438
14:30:05 17,150 ▼ 1,150 5 66,393
14:29:32 17,100 ▼ 1,200 100 66,388
14:29:26 17,200 ▼ 1,100 1 66,288
14:29:09 17,100 ▼ 1,200 50 66,287
14:28:56 17,100 ▼ 1,200 300 66,237
14:28:16 17,150 ▼ 1,150 2 65,839
14:28:16 17,100 ▼ 1,200 98 65,937
14:25:28 17,200 ▼ 1,100 370 65,837
14:25:28 17,150 ▼ 1,150 10 65,467
14:25:16 17,150 ▼ 1,150 10 65,457
14:23:39 17,150 ▼ 1,150 21 65,447
14:22:27 17,200 ▼ 1,100 1 65,426
14:22:05 17,200 ▼ 1,100 1 65,425
14:21:17 17,200 ▼ 1,100 1 65,424
14:20:02 17,250 ▼ 1,050 100 65,423
14:17:02 17,250 ▼ 1,050 2 65,323
14:16:47 17,150 ▼ 1,150 86 65,321
14:16:46 17,200 ▼ 1,100 10 65,235
14:16:11 17,200 ▼ 1,100 2 65,225
14:14:56 17,200 ▼ 1,100 202 65,223
14:14:56 17,250 ▼ 1,050 150 65,021
14:14:36 17,200 ▼ 1,100 48 64,871
14:14:35 17,200 ▼ 1,100 5 64,823
14:14:17 17,200 ▼ 1,100 1,562 64,818
14:14:17 17,200 ▼ 1,100 741 63,256
14:13:43 17,200 ▼ 1,100 100 62,515
14:12:34 17,150 ▼ 1,150 67 62,415
14:12:34 17,150 ▼ 1,150 196 62,348
14:12:34 17,100 ▼ 1,200 1,734 62,152
14:11:51 17,100 ▼ 1,200 100 60,418
14:11:42 17,050 ▼ 1,250 2 60,318
14:11:27 17,050 ▼ 1,250 1 60,316
14:11:11 17,050 ▼ 1,250 20 60,315
14:10:33 17,100 ▼ 1,200 2 60,295
14:10:29 17,100 ▼ 1,200 2 60,293
14:10:24 17,100 ▼ 1,200 2 60,291
14:10:20 17,100 ▼ 1,200 2 60,289
14:10:07 17,100 ▼ 1,200 149 60,287
14:09:55 17,150 ▼ 1,150 10 60,138
14:09:27 17,100 ▼ 1,200 151 60,128
14:08:30 17,100 ▼ 1,200 44 59,977
14:08:18 17,100 ▼ 1,200 2 59,933
14:08:15 17,100 ▼ 1,200 2 59,931
14:06:16 17,000 ▼ 1,300 1 59,929
14:05:54 17,100 ▼ 1,200 1 59,928
14:05:39 17,000 ▼ 1,300 70 59,927
14:05:38 17,000 ▼ 1,300 157 59,857
14:05:24 17,000 ▼ 1,300 40 59,700
14:05:14 17,000 ▼ 1,300 90 59,660
14:05:07 17,000 ▼ 1,300 40 59,570
14:03:45 17,050 ▼ 1,250 19 59,530
14:03:45 17,050 ▼ 1,250 1 59,511
14:03:44 17,050 ▼ 1,250 3 59,510
14:03:34 17,050 ▼ 1,250 172 59,507
14:03:34 17,100 ▼ 1,200 3 59,335
14:03:14 17,150 ▼ 1,150 3 59,332
14:03:14 17,100 ▼ 1,200 23 59,329
14:03:13 17,100 ▼ 1,200 57 59,306
14:01:08 17,200 ▼ 1,100 43 59,249
14:00:54 17,050 ▼ 1,250 159 59,206
14:00:51 17,100 ▼ 1,200 5 59,047
13:59:48 17,100 ▼ 1,200 1 59,042
13:59:24 17,200 ▼ 1,100 2 59,041
13:58:58 17,050 ▼ 1,250 991 59,039
13:58:58 17,150 ▼ 1,150 10 58,048
13:58:46 17,100 ▼ 1,200 105 58,038
13:58:45 17,100 ▼ 1,200 312 57,933
13:58:41 17,100 ▼ 1,200 7 57,621
13:58:21 17,100 ▼ 1,200 41 57,614
13:56:35 17,200 ▼ 1,100 1 57,573
13:56:29 17,200 ▼ 1,100 73 57,572
13:55:03 17,150 ▼ 1,150 10 57,499
13:54:20 17,200 ▼ 1,100 1 57,489
13:53:46 17,250 ▼ 1,050 1 57,488
13:53:43 17,150 ▼ 1,150 1 57,487
13:51:53 17,100 ▼ 1,200 8 57,486
13:51:53 17,150 ▼ 1,150 8 57,478
13:50:29 17,250 ▼ 1,050 153 57,470
13:50:29 17,200 ▼ 1,100 47 57,317
13:49:55 17,100 ▼ 1,200 24 57,270
13:49:55 17,150 ▼ 1,150 6 57,246
13:48:30 17,100 ▼ 1,200 8 57,240
13:47:59 17,100 ▼ 1,200 10 57,232
13:47:50 17,100 ▼ 1,200 40 57,222
13:47:22 17,250 ▼ 1,050 44 57,182
13:47:22 17,100 ▼ 1,200 13 57,138
13:46:30 17,100 ▼ 1,200 3 57,125
13:46:22 17,100 ▼ 1,200 2 57,122
13:46:14 17,100 ▼ 1,200 18 57,120
13:45:56 17,100 ▼ 1,200 29 57,102
13:45:56 17,100 ▼ 1,200 84 57,073
13:45:38 17,100 ▼ 1,200 137 56,989
13:45:38 17,100 ▼ 1,200 517 56,852
13:45:38 17,150 ▼ 1,150 299 56,335
13:44:21 17,150 ▼ 1,150 20 56,036
13:43:10 17,150 ▼ 1,150 10 56,016
13:43:09 17,300 ▼ 1,000 104 55,941
13:43:09 17,350 ▼ 950 65 56,006
13:43:09 17,250 ▼ 1,050 31 55,837
13:43:03 17,200 ▼ 1,100 1 55,806
13:43:00 17,200 ▼ 1,100 1 55,805
13:42:39 17,150 ▼ 1,150 12 55,804
13:41:57 17,150 ▼ 1,150 5 55,792
13:41:45 17,150 ▼ 1,150 2 55,787
13:41:24 17,200 ▼ 1,100 10 55,785
13:39:05 17,200 ▼ 1,100 139 55,775
13:38:29 17,250 ▼ 1,050 1 55,636
13:37:54 17,250 ▼ 1,050 2 55,635
13:37:42 17,250 ▼ 1,050 85 55,633
13:37:35 17,250 ▼ 1,050 1 55,548
13:36:50 17,250 ▼ 1,050 1 55,547
13:36:46 17,150 ▼ 1,150 1 55,546
13:35:36 17,200 ▼ 1,100 10 55,545
13:34:46 17,200 ▼ 1,100 32 55,535
13:34:40 17,200 ▼ 1,100 2 55,503
13:33:50 17,200 ▼ 1,100 21 55,501
13:32:40 17,200 ▼ 1,100 2 55,480
13:32:30 17,200 ▼ 1,100 10 55,478
13:32:00 17,200 ▼ 1,100 10 55,468
13:30:51 17,200 ▼ 1,100 2 55,458
13:30:45 17,200 ▼ 1,100 10 55,456
13:30:40 17,200 ▼ 1,100 1 55,446
13:30:00 17,200 ▼ 1,100 5 55,445
13:29:33 17,200 ▼ 1,100 1 55,440
13:29:30 17,150 ▼ 1,150 1 55,439
13:29:23 17,150 ▼ 1,150 31 55,438
13:27:26 17,100 ▼ 1,200 5 55,407
13:27:14 17,100 ▼ 1,200 340 55,402
13:27:14 17,150 ▼ 1,150 155 55,062
13:26:31 17,100 ▼ 1,200 6 54,907
13:25:24 17,100 ▼ 1,200 11 54,901
13:25:19 17,150 ▼ 1,150 10 54,890
13:25:19 17,150 ▼ 1,150 59 54,880
13:25:19 17,150 ▼ 1,150 220 54,821
13:25:10 17,200 ▼ 1,100 55 54,601
13:25:09 17,150 ▼ 1,150 28 54,546
13:24:06 17,150 ▼ 1,150 4 54,518
13:22:13 17,200 ▼ 1,100 23 54,514
13:21:53 17,200 ▼ 1,100 1 54,491
13:21:47 17,050 ▼ 1,250 1 54,490
13:21:47 17,050 ▼ 1,250 2 54,489
13:21:34 17,000 ▼ 1,300 1,149 54,487
13:21:34 17,050 ▼ 1,250 1,261 53,338
13:21:34 17,100 ▼ 1,200 1,484 52,077
13:21:34 17,150 ▼ 1,150 440 50,593
13:21:34 17,200 ▼ 1,100 822 50,153
13:21:34 17,250 ▼ 1,050 110 49,331
13:21:34 17,250 ▼ 1,050 20 49,221
13:20:42 17,250 ▼ 1,050 97 49,201
13:19:17 17,300 ▼ 1,000 30 49,104
13:18:53 17,300 ▼ 1,000 1 49,074
13:18:20 17,200 ▼ 1,100 67 49,073
13:17:54 17,200 ▼ 1,100 1 49,006
13:17:46 17,300 ▼ 1,000 50 49,005
13:17:37 17,300 ▼ 1,000 25 48,955
13:17:09 17,300 ▼ 1,000 28 48,930
13:17:04 17,300 ▼ 1,000 56 48,902
13:15:30 17,300 ▼ 1,000 5 48,846
13:15:30 17,250 ▼ 1,050 5 48,841
13:14:20 17,300 ▼ 1,000 1 48,836
13:14:15 17,250 ▼ 1,050 4 48,835
13:14:08 17,250 ▼ 1,050 1 48,831
13:14:04 17,150 ▼ 1,150 1 48,830
13:13:22 17,100 ▼ 1,200 827 48,829
13:13:22 17,150 ▼ 1,150 999 48,002
13:13:22 17,200 ▼ 1,100 570 47,003
13:13:22 17,250 ▼ 1,050 7 46,433
13:12:28 17,300 ▼ 1,000 40 46,426
13:12:24 17,300 ▼ 1,000 1 46,386
13:12:22 17,300 ▼ 1,000 1 46,385
13:11:59 17,250 ▼ 1,050 3 46,384
13:11:22 17,200 ▼ 1,100 251 46,381
13:11:22 17,200 ▼ 1,100 200 46,130
13:11:14 17,200 ▼ 1,100 5 45,930
13:11:14 17,200 ▼ 1,100 1 45,925
13:11:14 17,150 ▼ 1,150 639 45,924
13:11:14 17,200 ▼ 1,100 329 45,285
13:11:14 17,250 ▼ 1,050 623 44,956
13:11:14 17,300 ▼ 1,000 298 44,333
13:11:14 17,400 ▼ 900 284 44,035
13:08:30 17,400 ▼ 900 10 43,751
13:05:33 17,450 ▼ 850 20 43,741
13:05:14 17,450 ▼ 850 1 43,721
13:01:54 17,500 ▼ 800 1 43,720
12:59:52 17,400 ▼ 900 7 43,719
12:59:48 17,500 ▼ 800 1 43,712
12:59:40 17,400 ▼ 900 21 43,711
12:59:29 17,400 ▼ 900 4 43,690
12:59:15 17,400 ▼ 900 14 43,686
12:59:07 17,400 ▼ 900 100 43,672
12:58:57 17,400 ▼ 900 151 43,572
12:58:36 17,500 ▼ 800 15 43,421
12:58:23 17,500 ▼ 800 51 43,406
12:58:06 17,500 ▼ 800 10 43,355
12:57:38 17,500 ▼ 800 6 43,345
12:57:17 17,500 ▼ 800 22 43,339
12:57:05 17,500 ▼ 800 80 43,317
12:57:05 17,450 ▼ 850 20 43,237
12:56:03 17,500 ▼ 800 100 43,217
12:55:48 17,400 ▼ 900 1 43,117
12:55:14 17,500 ▼ 800 100 43,116
12:53:51 17,500 ▼ 800 1 43,016
12:53:45 17,400 ▼ 900 1 43,015
12:53:36 17,450 ▼ 850 100 43,014
12:53:07 17,400 ▼ 900 25 42,914
12:52:57 17,400 ▼ 900 48 42,889
12:49:27 17,450 ▼ 850 19 42,841
12:49:21 17,450 ▼ 850 16 42,822
12:49:08 17,450 ▼ 850 20 42,806
12:49:03 17,450 ▼ 850 20 42,786
12:48:05 17,450 ▼ 850 1 42,766
12:48:04 17,450 ▼ 850 15 42,765
12:47:52 17,450 ▼ 850 1 42,750
12:47:49 17,400 ▼ 900 1 42,749
12:47:08 17,400 ▼ 900 49 42,748
12:46:49 17,400 ▼ 900 2 42,699
12:45:15 17,400 ▼ 900 2 42,697
12:44:52 17,300 ▼ 1,000 200 42,695
12:44:06 17,300 ▼ 1,000 2 42,495
12:43:41 17,300 ▼ 1,000 10 42,493
12:43:19 17,300 ▼ 1,000 10 42,483
12:42:54 17,300 ▼ 1,000 3 42,473
12:40:34 17,350 ▼ 950 66 42,470
12:38:40 17,350 ▼ 950 280 42,404
12:35:46 17,350 ▼ 950 50 42,124
12:35:46 17,450 ▼ 850 3 42,074
12:33:38 17,350 ▼ 950 8 42,071
12:31:58 17,350 ▼ 950 90 42,063
12:30:38 17,400 ▼ 900 2 41,973
12:30:08 17,400 ▼ 900 10 41,971
12:28:25 17,400 ▼ 900 200 41,961
12:26:14 17,450 ▼ 850 1 41,761
12:24:59 17,450 ▼ 850 10 41,760
12:24:23 17,350 ▼ 950 39 41,739
12:24:23 17,450 ▼ 850 1 41,750
12:24:23 17,400 ▼ 900 10 41,749
12:24:13 17,350 ▼ 950 5 41,700
12:22:52 17,350 ▼ 950 70 41,695
12:22:47 17,350 ▼ 950 90 41,625
12:22:42 17,400 ▼ 900 1 41,535
12:21:28 17,350 ▼ 950 14 41,534
12:21:21 17,350 ▼ 950 57 41,520
12:20:47 17,400 ▼ 900 1 41,463
12:19:20 17,400 ▼ 900 1 41,462
12:19:03 17,400 ▼ 900 1 41,461
12:18:43 17,400 ▼ 900 4 41,460
12:17:14 17,400 ▼ 900 1 41,456
12:17:12 17,350 ▼ 950 6 41,455
12:16:26 17,400 ▼ 900 14 41,449
12:16:17 17,400 ▼ 900 10 41,435
12:15:54 17,400 ▼ 900 128 41,425
12:15:15 17,400 ▼ 900 10 41,297
12:14:51 17,400 ▼ 900 5 41,287
12:14:23 17,400 ▼ 900 7 41,282
12:14:21 17,400 ▼ 900 3 41,275
12:12:26 17,350 ▼ 950 54 41,272
12:09:47 17,400 ▼ 900 1 41,218
12:09:44 17,350 ▼ 950 1 41,217
12:09:16 17,350 ▼ 950 4 41,216
12:09:15 17,400 ▼ 900 5 41,212
12:08:45 17,400 ▼ 900 1 41,207
12:08:30 17,400 ▼ 900 1 41,206
12:08:20 17,350 ▼ 950 1 41,205
12:06:54 17,300 ▼ 1,000 17 41,204
12:05:36 17,300 ▼ 1,000 10 41,187
12:04:56 17,300 ▼ 1,000 10 41,177
12:04:25 17,300 ▼ 1,000 18 41,167
12:03:54 17,300 ▼ 1,000 75 41,149
12:03:43 17,400 ▼ 900 1 41,074
12:03:17 17,400 ▼ 900 1 41,073
12:02:35 17,250 ▼ 1,050 23 41,072
12:01:48 17,450 ▼ 850 46 41,049
12:01:48 17,400 ▼ 900 6 41,003
12:01:28 17,400 ▼ 900 5 40,997
12:00:52 17,400 ▼ 900 10 40,992
12:00:25 17,400 ▼ 900 20 40,982
12:00:12 17,250 ▼ 1,050 341 40,962
12:00:12 17,300 ▼ 1,000 395 40,621
12:00:02 17,400 ▼ 900 45 40,226
12:00:02 17,350 ▼ 950 5 40,181
11:57:54 17,400 ▼ 900 17 40,176
11:57:18 17,450 ▼ 850 2 40,159
11:56:35 17,250 ▼ 1,050 300 40,157
11:56:24 17,250 ▼ 1,050 41 39,857
11:55:03 17,250 ▼ 1,050 5 39,816
11:54:01 17,250 ▼ 1,050 50 39,811
11:53:44 17,250 ▼ 1,050 50 39,761
11:53:32 17,250 ▼ 1,050 203 39,711
11:53:25 17,300 ▼ 1,000 4 39,508
11:52:57 17,300 ▼ 1,000 14 39,504
11:51:35 17,300 ▼ 1,000 7 39,490
11:46:58 17,450 ▼ 850 1 39,483
11:46:48 17,300 ▼ 1,000 55 39,482
11:46:19 17,500 ▼ 800 3 39,427
11:45:32 17,250 ▼ 1,050 553 39,424
11:45:30 17,250 ▼ 1,050 134 38,871
11:45:30 17,300 ▼ 1,000 311 38,737
11:44:59 17,300 ▼ 1,000 1 38,426
11:44:56 17,300 ▼ 1,000 1 38,425
11:44:44 17,250 ▼ 1,050 220 38,424
11:44:27 17,250 ▼ 1,050 10 38,204
11:43:52 17,300 ▼ 1,000 20 38,194
11:43:42 17,300 ▼ 1,000 10 38,174
11:43:35 17,300 ▼ 1,000 15 38,164
11:43:35 17,300 ▼ 1,000 1 38,149
11:43:00 17,300 ▼ 1,000 15 38,148
11:42:44 17,300 ▼ 1,000 15 38,133
11:42:40 17,300 ▼ 1,000 15 38,118
11:42:36 17,300 ▼ 1,000 15 38,103
11:42:30 17,300 ▼ 1,000 35 38,088
11:42:21 17,300 ▼ 1,000 35 38,053
11:42:15 17,300 ▼ 1,000 942 38,018
11:42:15 17,350 ▼ 950 36 37,076
11:41:30 17,350 ▼ 950 65 37,040
11:41:19 17,250 ▼ 1,050 60 36,975
11:40:34 17,250 ▼ 1,050 2 36,915
11:40:29 17,250 ▼ 1,050 3 36,913
11:40:24 17,250 ▼ 1,050 16 36,910
11:39:05 17,250 ▼ 1,050 91 36,894
11:39:02 17,250 ▼ 1,050 100 36,803
11:38:55 17,250 ▼ 1,050 173 36,703
11:38:50 17,250 ▼ 1,050 57 36,530
11:38:43 17,250 ▼ 1,050 259 36,473
11:38:43 17,300 ▼ 1,000 519 36,214
11:38:31 17,350 ▼ 950 30 35,695
11:38:28 17,350 ▼ 950 1 35,665
11:38:06 17,350 ▼ 950 310 35,664
11:38:02 17,400 ▼ 900 1 35,354
11:37:40 17,450 ▼ 850 1 35,353
11:37:07 17,400 ▼ 900 13 35,352
11:35:57 17,400 ▼ 900 104 35,339
11:35:52 17,400 ▼ 900 50 35,235
11:35:40 17,400 ▼ 900 40 35,185
11:35:39 17,400 ▼ 900 34 35,145
11:34:35 17,400 ▼ 900 2 35,111
11:34:17 17,400 ▼ 900 259 35,109
11:34:17 17,400 ▼ 900 50 34,850
11:34:07 17,400 ▼ 900 11 34,800
11:34:02 17,400 ▼ 900 100 34,789
11:33:45 17,400 ▼ 900 10 34,689
11:33:33 17,400 ▼ 900 38 34,679
11:33:33 17,400 ▼ 900 20 34,641
11:33:13 17,350 ▼ 950 6 34,621

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,272.70 ▼ 60.54 -2.59%
코스닥 806.95 ▼ 36.5 -4.33%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.