두산솔루스1우
(33637K)
코스피
전기,전자
액면가 100원
  02.21 15:59

10,850 (11,250)   [시가/고가/저가] 10,750 / 11,200 / 10,650 
전일비/등락률 ▼ 400 (-3.56%) 매도호가/호가잔량 10,900 / 50
거래량/전일동시간대비 143,513 /▼ 33,567 매수호가/호가잔량 10,850 / 329
상한가/하한가 14,600 / 7,900 총매도/총매수잔량 6,248 / 10,125

매도잔량 호가 매수잔량
391 11,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,020 11,300
413 11,250
1,164 11,200
193 11,150
30 11,100
1,010 11,050
1,751 11,000
226 10,950
50 10,900
 
10,850 329
10,800 312
10,750 660
10,700 1,407
10,650 1,199
10,600 724
10,550 597
10,500 3,444
10,450 685
10,400 768
 
총매도잔량 순매수잔량 총매수잔량
6,248 3,877 10,125
시간외잔량 시간외잔량
1,578 0
 
두산솔루스1우 33637K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,162.84 (-32.66)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:09 10,850 ▼ 400 50 143,513
15:51:47 10,850 ▼ 400 337 143,463
15:47:36 10,850 ▼ 400 35 143,126
15:30:17 10,850 ▼ 400 919 143,091
15:19:09 10,800 ▼ 450 100 142,172
15:18:45 10,800 ▼ 450 391 142,072
15:18:18 10,800 ▼ 450 1 141,681
15:17:49 10,800 ▼ 450 58 141,680
15:17:20 10,700 ▼ 550 220 141,622
15:17:11 10,750 ▼ 500 3 141,402
15:16:31 10,750 ▼ 500 300 141,399
15:16:08 10,700 ▼ 550 87 141,099
15:16:08 10,750 ▼ 500 1 141,012
15:15:57 10,750 ▼ 500 1,389 141,011
15:15:54 10,750 ▼ 500 10 139,622
15:15:49 10,700 ▼ 550 2,356 139,612
15:15:47 10,750 ▼ 500 224 137,256
15:15:33 10,750 ▼ 500 1 137,032
15:15:23 10,750 ▼ 500 10 137,031
15:15:17 10,750 ▼ 500 286 137,021
15:15:14 10,750 ▼ 500 5 136,735
15:15:01 10,750 ▼ 500 10 136,730
15:13:07 10,750 ▼ 500 37 136,720
15:13:02 10,750 ▼ 500 60 136,683
15:12:33 10,750 ▼ 500 200 136,623
15:12:14 10,750 ▼ 500 1 136,423
15:12:00 10,700 ▼ 550 80 136,422
15:11:59 10,700 ▼ 550 69 136,342
15:11:57 10,700 ▼ 550 191 136,273
15:11:54 10,700 ▼ 550 59 136,082
15:11:37 10,700 ▼ 550 20 136,023
15:11:24 10,700 ▼ 550 101 136,003
15:11:11 10,750 ▼ 500 767 135,902
15:10:49 10,750 ▼ 500 32 135,135
15:10:47 10,750 ▼ 500 541 135,103
15:10:43 10,750 ▼ 500 18 134,562
15:10:22 10,750 ▼ 500 150 134,544
15:09:58 10,750 ▼ 500 1,000 134,394
15:09:18 10,750 ▼ 500 10 133,394
15:07:54 10,750 ▼ 500 146 133,384
15:07:27 10,750 ▼ 500 60 133,238
15:07:25 10,750 ▼ 500 148 133,178
15:07:04 10,750 ▼ 500 100 133,030
15:06:57 10,800 ▼ 450 2 132,930
15:06:10 10,800 ▼ 450 214 132,928
15:06:08 10,750 ▼ 500 500 132,714
15:05:06 10,750 ▼ 500 47 132,214
15:04:54 10,800 ▼ 450 55 132,167
15:04:38 10,800 ▼ 450 7 132,112
15:04:25 10,800 ▼ 450 2 132,105
15:04:16 10,800 ▼ 450 1 132,103
15:03:41 10,800 ▼ 450 20 132,102
15:03:02 10,800 ▼ 450 3 132,082
15:01:51 10,750 ▼ 500 1 132,079
15:01:32 10,750 ▼ 500 186 132,078
15:01:20 10,750 ▼ 500 220 131,892
15:01:16 10,750 ▼ 500 10 131,672
15:01:04 10,750 ▼ 500 83 131,662
15:00:31 10,750 ▼ 500 10 131,579
15:00:27 10,750 ▼ 500 100 131,569
15:00:18 10,750 ▼ 500 20 131,469
15:00:09 10,800 ▼ 450 50 131,449
14:59:02 10,750 ▼ 500 30 131,399
14:59:00 10,750 ▼ 500 90 131,369
14:58:54 10,750 ▼ 500 108 131,279
14:58:20 10,750 ▼ 500 100 131,171
14:57:54 10,800 ▼ 450 100 131,071
14:56:02 10,800 ▼ 450 9 130,971
14:55:19 10,750 ▼ 500 1 130,962
14:55:13 10,750 ▼ 500 300 130,961
14:55:00 10,800 ▼ 450 44 130,661
14:54:50 10,800 ▼ 450 9 130,617
14:54:19 10,800 ▼ 450 9 130,608
14:54:11 10,800 ▼ 450 43 130,599
14:54:11 10,800 ▼ 450 30 130,556
14:53:48 10,800 ▼ 450 9 130,526
14:53:21 10,800 ▼ 450 43 130,517
14:53:12 10,750 ▼ 500 97 130,474
14:52:53 10,750 ▼ 500 200 130,377
14:52:46 10,800 ▼ 450 9 130,177
14:52:32 10,800 ▼ 450 43 130,168
14:52:15 10,800 ▼ 450 8 130,125
14:51:55 10,800 ▼ 450 489 130,117
14:51:55 10,800 ▼ 450 302 129,628
14:51:43 10,800 ▼ 450 84 129,326
14:51:43 10,850 ▼ 400 44 129,242
14:51:42 10,800 ▼ 450 133 129,198
14:51:13 10,800 ▼ 450 9 129,065
14:50:55 10,800 ▼ 450 43 129,056
14:50:45 10,800 ▼ 450 8 129,013
14:50:43 10,800 ▼ 450 10 129,005
14:50:05 10,800 ▼ 450 43 128,995
14:49:51 10,750 ▼ 500 741 128,952
14:49:41 10,800 ▼ 450 9 128,211
14:49:33 10,800 ▼ 450 44 128,202
14:49:09 10,800 ▼ 450 9 128,158
14:49:03 10,800 ▼ 450 9 128,149
14:48:49 10,850 ▼ 400 3 128,140
14:48:38 10,850 ▼ 400 9 128,137
14:48:25 10,850 ▼ 400 43 128,128
14:48:07 10,850 ▼ 400 9 128,085
14:47:36 10,850 ▼ 400 44 128,076
14:47:36 10,850 ▼ 400 8 128,032
14:47:28 10,850 ▼ 400 5 128,024
14:47:19 10,800 ▼ 450 152 128,019
14:46:35 10,800 ▼ 450 8 127,867
14:46:23 10,800 ▼ 450 80 127,859
14:46:05 10,800 ▼ 450 10 127,779
14:46:03 10,850 ▼ 400 8 127,769
14:45:57 10,850 ▼ 400 43 127,761
14:45:31 10,800 ▼ 450 13 127,718
14:45:08 10,850 ▼ 400 44 127,705
14:44:48 10,800 ▼ 450 10 127,661
14:44:43 10,800 ▼ 450 186 127,651
14:44:32 10,800 ▼ 450 3 127,465
14:44:30 10,800 ▼ 450 5 127,462
14:44:19 10,800 ▼ 450 43 127,457
14:44:04 10,800 ▼ 450 14 127,414
14:43:49 10,800 ▼ 450 9 127,400
14:43:29 10,850 ▼ 400 43 127,391
14:43:22 10,800 ▼ 450 29 127,348
14:43:14 10,800 ▼ 450 59 127,319
14:42:56 10,800 ▼ 450 241 127,260
14:42:40 10,850 ▼ 400 44 127,019
14:42:28 10,800 ▼ 450 1 126,975
14:42:19 10,800 ▼ 450 100 126,974
14:41:59 10,850 ▼ 400 9 126,874
14:41:50 10,850 ▼ 400 43 126,865
14:41:29 10,850 ▼ 400 8 126,822
14:41:27 10,850 ▼ 400 1 126,814
14:41:23 10,800 ▼ 450 133 126,813
14:41:19 10,800 ▼ 450 200 126,680
14:41:11 10,800 ▼ 450 856 126,480
14:41:01 10,850 ▼ 400 43 125,624
14:40:59 10,850 ▼ 400 9 125,581
14:40:49 10,850 ▼ 400 1 125,572
14:40:43 10,800 ▼ 450 3 125,571
14:40:42 10,850 ▼ 400 38 125,568
14:40:32 10,800 ▼ 450 20 125,530
14:40:25 10,800 ▼ 450 10 125,510
14:40:12 10,850 ▼ 400 44 125,500
14:40:02 10,850 ▼ 400 100 125,456
14:39:59 10,850 ▼ 400 9 125,356
14:39:43 10,850 ▼ 400 21 125,347
14:39:29 10,850 ▼ 400 9 125,326
14:39:22 10,850 ▼ 400 43 125,317
14:39:17 10,800 ▼ 450 6 125,274
14:38:59 10,800 ▼ 450 9 125,268
14:38:33 10,800 ▼ 450 43 125,259
14:38:29 10,800 ▼ 450 8 125,216
14:37:59 10,800 ▼ 450 8 125,208
14:37:47 10,800 ▼ 450 13 125,200
14:37:44 10,850 ▼ 400 44 125,187
14:37:22 10,800 ▼ 450 40 125,143
14:37:02 10,800 ▼ 450 111 125,103
14:36:59 10,850 ▼ 400 9 124,992
14:36:54 10,850 ▼ 400 43 124,983
14:36:45 10,800 ▼ 450 20 124,940
14:36:29 10,850 ▼ 400 9 124,920
14:36:05 10,850 ▼ 400 44 124,911
14:36:00 10,800 ▼ 450 100 124,867
14:35:59 10,850 ▼ 400 9 124,767
14:35:42 10,850 ▼ 400 1 124,758
14:35:39 10,800 ▼ 450 32 124,757
14:35:31 10,800 ▼ 450 1 124,725
14:35:20 10,750 ▼ 500 193 124,724
14:35:20 10,750 ▼ 500 200 124,531
14:35:16 10,750 ▼ 500 43 124,331
14:35:12 10,750 ▼ 500 200 124,288
14:34:59 10,750 ▼ 500 9 124,088
14:34:52 10,750 ▼ 500 1 124,079
14:34:47 10,750 ▼ 500 99 124,078
14:34:37 10,750 ▼ 500 1 123,979
14:34:27 10,700 ▼ 550 4,223 123,978
14:34:27 10,750 ▼ 500 1,277 119,755
14:34:26 10,800 ▼ 450 43 118,478
14:34:20 10,750 ▼ 500 1,484 118,435
14:33:59 10,800 ▼ 450 9 116,951
14:33:37 10,800 ▼ 450 44 116,942
14:33:02 10,750 ▼ 500 4 116,898
14:32:51 10,750 ▼ 500 383 116,894
14:32:48 10,750 ▼ 500 43 116,511
14:32:43 10,750 ▼ 500 10 116,468
14:32:32 10,700 ▼ 550 205 116,458
14:32:29 10,750 ▼ 500 9 116,253
14:32:13 10,750 ▼ 500 3 116,244
14:32:13 10,750 ▼ 500 935 116,241
14:32:13 10,800 ▼ 450 40 115,306
14:32:05 10,850 ▼ 400 1 115,266
14:31:58 10,800 ▼ 450 14 115,265
14:31:49 10,750 ▼ 500 277 115,251
14:31:40 10,800 ▼ 450 200 114,974
14:31:39 10,800 ▼ 450 5 114,774
14:31:29 10,800 ▼ 450 9 114,769
14:31:09 10,800 ▼ 450 44 114,760
14:31:05 10,750 ▼ 500 5 114,716
14:30:59 10,800 ▼ 450 9 114,711
14:30:44 10,800 ▼ 450 10 114,702
14:30:29 10,800 ▼ 450 9 114,692
14:30:09 10,850 ▼ 400 1 114,683
14:29:59 10,850 ▼ 400 9 114,682
14:29:57 10,850 ▼ 400 2 114,673
14:28:20 10,900 ▼ 350 1 114,671
14:28:15 10,750 ▼ 500 10 114,670
14:28:14 10,900 ▼ 350 1 114,660
14:27:48 10,750 ▼ 500 240 114,659
14:27:48 10,800 ▼ 450 10 114,419
14:27:48 10,900 ▼ 350 32 114,409
14:27:33 10,900 ▼ 350 10 114,377
14:27:25 10,900 ▼ 350 3 114,367
14:27:25 10,900 ▼ 350 75 114,364
14:27:14 10,900 ▼ 350 50 114,289
14:26:34 10,900 ▼ 350 200 114,239
14:25:32 10,900 ▼ 350 1 114,039
14:25:28 10,850 ▼ 400 10 114,038
14:24:58 10,700 ▼ 550 2,084 114,028
14:24:58 10,750 ▼ 500 6,481 111,944
14:24:58 10,800 ▼ 450 3,878 105,463
14:24:58 10,850 ▼ 400 157 101,585
14:24:37 10,850 ▼ 400 46 101,428
14:24:28 10,850 ▼ 400 10 101,382
14:24:23 10,850 ▼ 400 5 101,372
14:24:22 10,850 ▼ 400 39 101,367
14:24:19 10,850 ▼ 400 90 101,328
14:23:57 10,850 ▼ 400 687 101,238
14:22:26 10,850 ▼ 400 90 100,551
14:22:16 10,850 ▼ 400 999 100,461
14:22:16 10,900 ▼ 350 1 99,462
14:19:44 10,950 ▼ 300 1 99,461
14:19:23 10,900 ▼ 350 151 99,460
14:18:44 10,950 ▼ 300 58 99,309
14:13:04 11,050 ▼ 200 2 99,251
14:12:13 11,050 ▼ 200 130 99,249
14:10:55 11,050 ▼ 200 5 99,119
14:10:54 11,050 ▼ 200 295 99,114
14:10:25 11,050 ▼ 200 1 98,819
14:08:49 10,900 ▼ 350 10 98,818
14:08:40 10,900 ▼ 350 808 98,808
14:08:40 10,950 ▼ 300 82 98,000
14:08:19 10,950 ▼ 300 1,324 97,918
14:08:19 11,000 ▼ 250 376 96,594
14:04:41 11,000 ▼ 250 400 96,218
14:04:35 11,000 ▼ 250 20 95,818
14:04:27 11,000 ▼ 250 10 95,798
14:04:18 11,050 ▼ 200 1 95,788
14:04:15 11,000 ▼ 250 10 95,787
14:04:09 11,000 ▼ 250 20 95,777
14:02:37 11,000 ▼ 250 12 95,757
14:02:27 11,050 ▼ 200 10 95,745
13:58:14 11,050 ▼ 200 126 95,735
13:57:52 10,950 ▼ 300 381 95,609
13:57:52 11,000 ▼ 250 189 95,228
13:56:37 11,050 ▼ 200 1 95,039
13:55:28 11,000 ▼ 250 30 95,038
13:55:14 11,000 ▼ 250 50 95,008
13:54:44 11,000 ▼ 250 44 94,958
13:54:42 11,000 ▼ 250 100 94,914
13:54:34 11,000 ▼ 250 28 94,814
13:52:50 11,000 ▼ 250 100 94,786
13:51:47 11,050 ▼ 200 5 94,686
13:49:40 11,050 ▼ 200 1 94,681
13:49:20 10,950 ▼ 300 507 94,680
13:47:29 10,950 ▼ 300 3 94,173
13:46:33 10,950 ▼ 300 11 94,170
13:45:44 10,950 ▼ 300 954 94,159
13:45:44 11,000 ▼ 250 457 93,205
13:45:18 11,000 ▼ 250 10 92,748
13:44:03 11,000 ▼ 250 23 92,738
13:43:31 11,050 ▼ 200 1 92,715
13:41:33 11,000 ▼ 250 500 92,714
13:39:34 11,000 ▼ 250 179 92,214
13:39:00 11,050 ▼ 200 9 92,035
13:38:55 11,050 ▼ 200 184 92,026
13:38:35 11,100 ▼ 150 128 91,842
13:38:35 11,150 ▼ 100 8 91,714
13:38:10 11,150 ▼ 100 9 91,706
13:38:00 11,150 ▼ 100 52 91,697
13:37:45 11,150 ▼ 100 8 91,645
13:37:20 11,150 ▼ 100 9 91,637
13:37:13 11,150 ▼ 100 51 91,628
13:36:55 11,150 ▼ 100 8 91,577
13:36:30 11,150 ▼ 100 9 91,569
13:36:26 11,150 ▼ 100 50 91,560
13:36:26 11,150 ▼ 100 51 91,510
13:36:08 11,100 ▼ 150 1 91,459
13:36:05 11,150 ▼ 100 9 91,458
13:35:40 11,150 ▼ 100 8 91,449
13:35:27 11,150 ▼ 100 4 91,441
13:35:20 11,200 ▼ 50 9 91,437
13:35:15 11,200 ▼ 50 9 91,428
13:34:51 11,200 ▼ 50 51 91,419
13:34:51 11,200 ▼ 50 51 91,368
13:34:44 11,150 ▼ 100 150 91,317
13:34:29 11,150 ▼ 100 25 91,167
13:34:23 11,150 ▼ 100 100 91,142
13:34:09 11,150 ▼ 100 247 91,042
13:34:00 11,150 ▼ 100 8 90,795
13:33:35 11,150 ▼ 100 8 90,787
13:33:23 11,150 ▼ 100 89 90,779
13:33:23 11,100 ▼ 150 31 90,690
13:33:17 11,100 ▼ 150 51 90,659
13:33:10 11,100 ▼ 150 9 90,608
13:32:55 11,100 ▼ 150 29 90,599
13:32:54 11,100 ▼ 150 10 90,570
13:32:38 11,100 ▼ 150 120 90,560
13:32:30 11,150 ▼ 100 51 90,440
13:32:22 11,150 ▼ 100 8 90,389
13:31:58 11,150 ▼ 100 9 90,381
13:31:54 11,150 ▼ 100 300 90,372
13:31:42 11,150 ▼ 100 51 90,072
13:31:34 11,150 ▼ 100 9 90,021
13:31:30 11,150 ▼ 100 1 90,012
13:31:10 11,150 ▼ 100 9 90,011
13:30:55 11,150 ▼ 100 52 90,002
13:30:46 11,150 ▼ 100 8 89,950
13:30:22 11,150 ▼ 100 9 89,942
13:30:08 11,150 ▼ 100 51 89,933
13:29:58 11,150 ▼ 100 9 89,882
13:29:51 11,150 ▼ 100 68 89,873
13:29:34 11,150 ▼ 100 8 89,805
13:29:26 11,150 ▼ 100 20 89,797
13:29:21 11,150 ▼ 100 51 89,777
13:29:10 11,150 ▼ 100 9 89,726
13:28:46 11,150 ▼ 100 9 89,717
13:28:34 11,150 ▼ 100 51 89,708
13:28:34 11,150 ▼ 100 51 89,657
13:28:22 11,150 ▼ 100 9 89,606
13:27:58 11,150 ▼ 100 9 89,597
13:27:38 11,150 ▼ 100 34 89,588
13:27:38 11,100 ▼ 150 16 89,554
13:27:34 11,100 ▼ 150 9 89,538
13:27:10 11,100 ▼ 150 7 89,529
13:27:10 11,100 ▼ 150 9 89,522
13:26:59 11,100 ▼ 150 51 89,513
13:26:46 11,100 ▼ 150 8 89,462
13:26:32 11,150 ▼ 100 69 89,454
13:26:32 11,100 ▼ 150 31 89,385
13:26:22 11,100 ▼ 150 9 89,354
13:26:12 11,100 ▼ 150 51 89,345
13:25:58 11,100 ▼ 150 9 89,294
13:25:40 11,150 ▼ 100 9 89,285
13:25:37 11,150 ▼ 100 8 89,276
13:25:37 11,100 ▼ 150 692 89,268
13:25:34 11,100 ▼ 150 8 88,576
13:25:25 11,100 ▼ 150 52 88,568
13:25:16 11,100 ▼ 150 8 88,516
13:24:40 11,050 ▼ 200 88 88,508
13:24:37 11,050 ▼ 200 51 88,420
13:24:37 11,050 ▼ 200 500 88,369
13:24:22 11,050 ▼ 200 8 87,869
13:23:58 11,050 ▼ 200 9 87,861
13:23:50 11,050 ▼ 200 51 87,852
13:23:45 11,050 ▼ 200 1,500 87,801
13:23:34 11,050 ▼ 200 8 86,301
13:23:10 11,050 ▼ 200 9 86,293
13:23:03 11,050 ▼ 200 51 86,284
13:22:46 11,050 ▼ 200 8 86,233
13:22:22 11,050 ▼ 200 8 86,225
13:22:16 11,050 ▼ 200 51 86,217
13:21:58 11,050 ▼ 200 8 86,166
13:21:45 11,050 ▼ 200 5 86,158
13:21:34 11,050 ▼ 200 9 86,153
13:21:29 11,050 ▼ 200 51 86,144
13:21:10 11,050 ▼ 200 9 86,093
13:20:46 11,050 ▼ 200 8 86,084
13:20:41 11,050 ▼ 200 51 86,076
13:20:22 11,050 ▼ 200 9 86,025
13:20:08 11,050 ▼ 200 10 86,016
13:19:58 11,050 ▼ 200 8 86,006
13:19:54 11,050 ▼ 200 51 85,998
13:19:34 11,050 ▼ 200 8 85,947
13:19:10 11,050 ▼ 200 9 85,939
13:19:07 11,050 ▼ 200 52 85,930
13:17:54 11,000 ▼ 250 700 85,878
13:17:06 11,050 ▼ 200 3 85,178
13:16:13 11,050 ▼ 200 10 85,175
13:14:47 11,050 ▼ 200 100 85,165
13:11:46 11,050 ▼ 200 1 85,065
13:10:00 11,000 ▼ 250 100 85,064
13:09:56 11,000 ▼ 250 317 84,964
13:08:32 11,000 ▼ 250 150 84,647
13:07:42 11,000 ▼ 250 49 84,497
13:07:12 11,050 ▼ 200 1 84,448
13:05:05 11,000 ▼ 250 391 84,447
13:03:50 11,000 ▼ 250 104 84,056
13:01:15 11,050 ▼ 200 10 83,952
13:01:12 11,050 ▼ 200 300 83,942
12:59:33 11,050 ▼ 200 100 83,642
12:56:46 11,050 ▼ 200 1 83,542
12:55:19 11,000 ▼ 250 145 83,541
12:55:01 11,000 ▼ 250 176 83,396
12:54:41 11,000 ▼ 250 5 83,220
12:54:11 11,000 ▼ 250 100 83,215
12:51:08 11,000 ▼ 250 2 83,115
12:51:05 11,000 ▼ 250 350 83,113
12:50:48 11,000 ▼ 250 20 82,763
12:50:28 11,000 ▼ 250 50 82,743
12:47:15 11,000 ▼ 250 1 82,693
12:46:51 10,950 ▼ 300 27 82,692
12:46:42 11,000 ▼ 250 50 82,665
12:46:04 11,000 ▼ 250 1 82,615
12:43:07 11,000 ▼ 250 146 82,614
12:43:04 11,000 ▼ 250 88 82,468
12:43:03 11,050 ▼ 200 1 82,380
12:42:57 11,000 ▼ 250 700 82,379
12:40:10 11,050 ▼ 200 27 81,679
12:39:11 11,050 ▼ 200 2 81,652
12:37:08 11,050 ▼ 200 5 81,650
12:36:24 11,050 ▼ 200 2 81,645
12:36:19 11,050 ▼ 200 1 81,643
12:34:17 11,050 ▼ 200 12 81,642
12:33:45 11,050 ▼ 200 15 81,630
12:33:19 11,050 ▼ 200 235 81,615
12:31:43 11,050 ▼ 200 5 81,380
12:31:40 11,050 ▼ 200 50 81,375
12:28:48 11,050 ▼ 200 1 81,325
12:28:47 11,000 ▼ 250 90 81,324
12:27:01 11,050 ▼ 200 10 81,234
12:26:40 11,000 ▼ 250 151 81,224
12:26:08 11,050 ▼ 200 10 81,073
12:26:01 11,050 ▼ 200 25 81,063
12:25:57 11,050 ▼ 200 260 81,038
12:25:49 11,100 ▼ 150 9 80,778
12:25:48 11,100 ▼ 150 10 80,769
12:22:33 11,100 ▼ 150 54 80,759
12:20:53 11,100 ▼ 150 1 80,705
12:20:44 11,000 ▼ 250 153 80,704
12:20:44 11,050 ▼ 200 7 80,551
12:20:44 11,050 ▼ 200 3 80,544
12:20:29 11,050 ▼ 200 19 80,541
12:20:13 11,100 ▼ 150 1 80,522
12:19:56 11,050 ▼ 200 31 80,521
12:19:05 11,050 ▼ 200 10 80,490
12:19:02 11,050 ▼ 200 1 80,480
12:18:59 11,050 ▼ 200 190 80,479
12:18:52 11,100 ▼ 150 20 80,289
12:17:07 11,100 ▼ 150 200 80,269
12:16:55 11,100 ▼ 150 5 80,069
12:15:58 11,050 ▼ 200 100 80,064
12:15:39 11,050 ▼ 200 242 79,964
12:14:44 11,000 ▼ 250 1 79,722
12:14:10 11,050 ▼ 200 4 79,721
12:11:08 11,050 ▼ 200 1 79,717
12:09:06 10,950 ▼ 300 9 79,716
12:08:23 10,950 ▼ 300 49 79,707
12:08:23 11,000 ▼ 250 1 79,658
12:08:03 11,050 ▼ 200 1 79,657
12:07:33 11,050 ▼ 200 1 79,656
12:07:03 10,900 ▼ 350 30 79,655
12:07:03 10,950 ▼ 300 20 79,625
12:06:12 11,050 ▼ 200 1 79,605
12:05:39 10,950 ▼ 300 351 79,604
12:04:32 11,000 ▼ 250 645 79,253
12:03:17 11,000 ▼ 250 11 78,608
12:03:13 11,050 ▼ 200 1 78,597
12:02:47 11,050 ▼ 200 1 78,596
12:02:45 11,050 ▼ 200 2 78,595
12:02:16 11,000 ▼ 250 200 78,593
12:02:13 11,000 ▼ 250 100 78,393
12:02:08 11,000 ▼ 250 50 78,293
12:01:59 11,000 ▼ 250 105 78,243
12:00:30 11,050 ▼ 200 64 78,138
11:59:40 11,050 ▼ 200 3 78,074
11:59:34 11,050 ▼ 200 300 78,071
11:59:30 11,050 ▼ 200 1 77,771
11:59:22 11,050 ▼ 200 50 77,770
11:59:06 11,050 ▼ 200 20 77,720
11:58:14 11,050 ▼ 200 1 77,700
11:58:03 11,000 ▼ 250 245 77,699
11:58:02 11,000 ▼ 250 70 77,454
11:57:44 11,000 ▼ 250 100 77,384
11:57:35 11,000 ▼ 250 50 77,284
11:57:10 11,000 ▼ 250 100 77,234
11:56:41 11,000 ▼ 250 1,020 77,134
11:56:41 11,000 ▼ 250 100 76,114
11:56:23 11,000 ▼ 250 100 76,014
11:56:06 11,000 ▼ 250 95 75,914
11:55:51 11,000 ▼ 250 52 75,819
11:55:44 11,000 ▼ 250 54 75,767
11:55:19 11,000 ▼ 250 50 75,713
11:55:12 11,000 ▼ 250 1 75,663
11:54:48 11,000 ▼ 250 500 75,662
11:54:32 11,000 ▼ 250 50 75,162
11:54:19 11,000 ▼ 250 500 75,112
11:53:43 11,000 ▼ 250 14 74,612
11:53:42 10,950 ▼ 300 1 74,598
11:51:42 11,000 ▼ 250 1 74,597
11:51:38 10,950 ▼ 300 124 74,596
11:51:36 10,950 ▼ 300 39 74,472
11:51:22 10,950 ▼ 300 100 74,433
11:51:19 10,950 ▼ 300 387 74,333
11:50:39 10,900 ▼ 350 113 73,946
11:50:22 10,850 ▼ 400 56 73,833
11:49:22 10,850 ▼ 400 2 73,777
11:49:01 10,800 ▼ 450 200 73,775
11:47:17 10,850 ▼ 400 100 73,575
11:45:34 10,800 ▼ 450 70 73,475
11:45:34 10,850 ▼ 400 30 73,405
11:45:25 10,900 ▼ 350 1 73,375
11:45:03 10,800 ▼ 450 60 73,374

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.