두산솔루스2우B
(33637L)
코스피
전기,전자
액면가 100원
  12.13 15:59

22,850 (17,600)   [시가/고가/저가] 18,500 / 22,850 / 18,000 
전일비/등락률 5,250 (29.83%) 매도호가/호가잔량 0 / 0
거래량/전일동시간대비 585,409 /▲ 421,358 매수호가/호가잔량 22,850 / 34,304
상한가/하한가 22,850 / 12,350 총매도/총매수잔량 0 / 35,097

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
22,850 34,304
22,800 1
22,750 619
22,250 20
22,200 31
22,100 95
22,050 3
21,950 1
21,800 21
21,650 2
 
총매도잔량 순매수잔량 총매수잔량
0 35,097 35,097
시간외잔량 시간외잔량
0 26,141
 
두산솔루스2우B 33637L
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.25 (+32.90)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:09 22,850  5,250 24 585,409
15:52:53 22,850  5,250 1 585,385
15:47:44 22,850  5,250 5 585,384
15:42:34 22,850  5,250 16 585,379
15:42:18 22,850  5,250 1 585,363
15:41:32 22,850  5,250 25 585,362
15:41:08 22,850  5,250 3 585,337
15:40:00 22,850  5,250 65 585,334
15:32:09 22,850  5,250 23,901 585,269
15:18:43 22,750 ▲ 5,150 1,302 561,368
15:18:43 22,650 ▲ 5,050 4 559,212
15:18:43 22,700 ▲ 5,100 854 560,066
15:18:43 22,600 ▲ 5,000 14 559,208
15:18:43 22,450 ▲ 4,850 229 559,194
15:18:43 22,400 ▲ 4,800 90 558,965
15:18:43 22,300 ▲ 4,700 10 558,875
15:18:43 22,200 ▲ 4,600 663 558,865
15:18:43 22,200 ▲ 4,600 2 558,202
15:18:43 22,200 ▲ 4,600 235 558,200
15:18:43 22,200 ▲ 4,600 56 557,965
15:18:43 22,200 ▲ 4,600 149 557,909
15:18:43 22,200 ▲ 4,600 135 557,760
15:18:43 22,200 ▲ 4,600 20 557,625
15:18:43 22,200 ▲ 4,600 2 557,605
15:18:43 22,200 ▲ 4,600 2 557,603
15:18:42 22,100 ▲ 4,500 17 557,601
15:18:42 22,200 ▲ 4,600 1 557,584
15:18:42 22,200 ▲ 4,600 1 557,583
15:18:42 22,700 ▲ 5,100 100 557,582
15:18:42 22,650 ▲ 5,050 78 557,482
15:18:42 22,600 ▲ 5,000 5 557,404
15:18:42 22,550 ▲ 4,950 485 557,399
15:18:42 22,500 ▲ 4,900 190 556,914
15:18:42 22,450 ▲ 4,850 216 556,724
15:18:42 22,400 ▲ 4,800 94 556,508
15:18:42 22,300 ▲ 4,700 3 556,414
15:18:42 22,250 ▲ 4,650 45 556,411
15:18:42 22,200 ▲ 4,600 58 556,366
15:18:42 22,100 ▲ 4,500 198 556,308
15:18:42 22,200 ▲ 4,600 4 556,110
15:18:42 22,200 ▲ 4,600 2 556,106
15:18:42 22,200 ▲ 4,600 47 556,104
15:18:41 22,100 ▲ 4,500 48 556,057
15:18:41 22,100 ▲ 4,500 5 556,009
15:18:41 22,200 ▲ 4,600 2 556,004
15:18:41 22,200 ▲ 4,600 10 556,002
15:18:41 22,100 ▲ 4,500 33 555,992
15:18:41 22,200 ▲ 4,600 36 555,959
15:18:41 22,150 ▲ 4,550 95 555,923
15:18:41 22,100 ▲ 4,500 1 555,828
15:18:41 22,100 ▲ 4,500 52 555,827
15:18:41 22,150 ▲ 4,550 2 555,775
15:18:40 22,100 ▲ 4,500 1 555,773
15:18:40 22,100 ▲ 4,500 322 555,772
15:18:40 22,150 ▲ 4,550 36 555,450
15:18:40 22,150 ▲ 4,550 11 555,414
15:18:40 22,200 ▲ 4,600 2 555,403
15:18:40 22,200 ▲ 4,600 1 555,401
15:18:40 22,200 ▲ 4,600 4 555,400
15:18:40 22,200 ▲ 4,600 1 555,396
15:18:40 22,100 ▲ 4,500 10 555,395
15:18:39 22,200 ▲ 4,600 224 555,385
15:18:39 22,100 ▲ 4,500 58 555,161
15:18:39 22,200 ▲ 4,600 2 555,103
15:18:39 22,100 ▲ 4,500 50 555,101
15:18:39 22,100 ▲ 4,500 100 555,051
15:18:39 22,200 ▲ 4,600 40 554,951
15:18:39 22,200 ▲ 4,600 5 554,911
15:18:39 22,200 ▲ 4,600 283 554,906
15:18:39 22,150 ▲ 4,550 32 554,623
15:18:39 22,100 ▲ 4,500 25 554,591
15:18:39 22,000 ▲ 4,400 93 554,566
15:18:39 21,950 ▲ 4,350 98 554,473
15:18:39 21,950 ▲ 4,350 2 554,375
15:18:38 22,000 ▲ 4,400 27 554,373
15:18:38 21,500 ▲ 3,900 140 554,346
15:18:38 21,550 ▲ 3,950 173 554,206
15:18:38 21,700 ▲ 4,100 3 554,033
15:18:38 22,000 ▲ 4,400 2 554,030
15:18:38 22,000 ▲ 4,400 827 554,028
15:18:38 21,950 ▲ 4,350 197 553,201
15:18:38 21,850 ▲ 4,250 74 552,886
15:18:38 21,950 ▲ 4,350 118 553,004
15:18:38 21,850 ▲ 4,250 21 552,812
15:18:38 21,850 ▲ 4,250 1 552,791
15:18:38 21,850 ▲ 4,250 152 552,790
15:18:38 21,800 ▲ 4,200 66 552,638
15:18:37 21,850 ▲ 4,250 2 552,572
15:18:37 21,850 ▲ 4,250 28 552,570
15:18:37 21,500 ▲ 3,900 4 552,542
15:18:37 21,500 ▲ 3,900 100 552,538
15:18:37 21,500 ▲ 3,900 66 552,438
15:18:37 21,500 ▲ 3,900 31 552,372
15:18:37 21,700 ▲ 4,100 186 552,326
15:18:37 21,550 ▲ 3,950 15 552,341
15:18:37 21,950 ▲ 4,350 96 552,140
15:18:37 21,950 ▲ 4,350 20 552,044
15:18:37 21,700 ▲ 4,100 13 552,024
15:18:37 21,700 ▲ 4,100 1 552,011
15:18:37 21,900 ▲ 4,300 2 552,010
15:18:37 21,950 ▲ 4,350 2 552,008
15:18:37 21,950 ▲ 4,350 9 552,006
15:18:36 21,950 ▲ 4,350 198 551,997
15:18:36 21,900 ▲ 4,300 530 551,799
15:18:36 21,800 ▲ 4,200 15 551,269
15:18:36 21,750 ▲ 4,150 557 551,254
15:18:36 21,750 ▲ 4,150 478 550,697
15:18:36 21,700 ▲ 4,100 230 550,219
15:18:36 21,550 ▲ 3,950 27 549,989
15:18:36 21,550 ▲ 3,950 32 549,962
15:18:36 21,500 ▲ 3,900 61 549,930
15:18:36 21,500 ▲ 3,900 18 549,869
15:18:36 21,500 ▲ 3,900 2 549,851
15:18:36 21,500 ▲ 3,900 79 549,849
15:18:36 21,500 ▲ 3,900 75 549,770
15:18:36 21,500 ▲ 3,900 10 549,695
15:18:36 21,500 ▲ 3,900 181 549,685
15:18:36 21,450 ▲ 3,850 14 549,504
15:18:35 21,500 ▲ 3,900 2 549,490
15:18:35 21,500 ▲ 3,900 1 549,488
15:18:35 21,500 ▲ 3,900 210 549,487
15:18:35 21,500 ▲ 3,900 2 549,277
15:18:35 21,500 ▲ 3,900 9 549,275
15:18:35 21,500 ▲ 3,900 62 549,266
15:18:35 21,500 ▲ 3,900 7 549,204
15:18:35 21,500 ▲ 3,900 2 549,197
15:18:35 21,500 ▲ 3,900 100 549,195
15:18:35 21,500 ▲ 3,900 98 549,095
15:18:35 21,500 ▲ 3,900 3 548,997
15:18:34 21,500 ▲ 3,900 2 548,994
15:18:34 21,500 ▲ 3,900 7 548,992
15:18:34 21,450 ▲ 3,850 104 548,985
15:18:34 21,450 ▲ 3,850 19 548,881
15:18:34 21,300 ▲ 3,700 132 548,862
15:18:33 21,450 ▲ 3,850 2 548,730
15:18:33 21,400 ▲ 3,800 98 548,175
15:18:33 21,450 ▲ 3,850 553 548,728
15:18:33 21,350 ▲ 3,750 255 548,077
15:18:33 21,300 ▲ 3,700 2 547,822
15:18:33 21,350 ▲ 3,750 2 547,820
15:18:33 21,350 ▲ 3,750 35 547,818
15:18:33 21,300 ▲ 3,700 4 547,783
15:18:32 21,300 ▲ 3,700 1 547,779
15:18:32 21,450 ▲ 3,850 79 547,778
15:18:32 21,300 ▲ 3,700 55 547,633
15:18:32 21,350 ▲ 3,750 66 547,699
15:18:32 21,300 ▲ 3,700 2 547,578
15:18:32 21,250 ▲ 3,650 97 547,576
15:18:32 21,350 ▲ 3,750 2 547,479
15:18:31 21,350 ▲ 3,750 35 547,477
15:18:31 21,200 ▲ 3,600 83 547,442
15:18:31 21,250 ▲ 3,650 35 547,359
15:18:31 21,350 ▲ 3,750 32 547,324
15:18:31 21,450 ▲ 3,850 2 547,292
15:18:31 21,450 ▲ 3,850 11 547,290
15:18:31 21,400 ▲ 3,800 14 547,203
15:18:31 21,200 ▲ 3,600 76 547,279
15:18:31 21,450 ▲ 3,850 20 547,189
15:18:31 21,350 ▲ 3,750 17 547,169
15:18:30 21,350 ▲ 3,750 2 547,152
15:18:30 21,450 ▲ 3,850 80 547,150
15:18:30 21,400 ▲ 3,800 59 547,070
15:18:30 21,300 ▲ 3,700 1 547,011
15:18:30 21,400 ▲ 3,800 6 547,010
15:18:30 21,350 ▲ 3,750 1 547,004
15:18:30 21,400 ▲ 3,800 2 547,003
15:18:29 21,200 ▲ 3,600 56 547,001
15:18:29 21,250 ▲ 3,650 17 546,945
15:18:29 21,300 ▲ 3,700 33 546,928
15:18:29 21,400 ▲ 3,800 327 546,895
15:18:29 21,350 ▲ 3,750 291 546,568
15:18:29 21,300 ▲ 3,700 42 546,277
15:18:29 21,350 ▲ 3,750 2 546,235
15:18:29 21,350 ▲ 3,750 168 546,233
15:18:29 21,350 ▲ 3,750 11 546,065
15:18:28 21,350 ▲ 3,750 5 546,054
15:18:28 21,350 ▲ 3,750 2 546,049
15:18:28 21,300 ▲ 3,700 4 546,047
15:18:28 21,350 ▲ 3,750 2 546,043
15:18:28 21,350 ▲ 3,750 218 546,041
15:18:27 21,300 ▲ 3,700 10 545,823
15:18:27 21,400 ▲ 3,800 2 545,813
15:18:27 21,300 ▲ 3,700 9 545,811
15:18:27 21,350 ▲ 3,750 81 545,802
15:18:27 21,350 ▲ 3,750 42 545,721
15:18:27 21,350 ▲ 3,750 40 545,679
15:18:27 21,400 ▲ 3,800 2 545,639
15:18:26 21,450 ▲ 3,850 1 545,637
15:18:26 21,450 ▲ 3,850 494 545,636
15:18:26 21,450 ▲ 3,850 1 545,142
15:18:26 21,400 ▲ 3,800 1 545,141
15:18:26 21,300 ▲ 3,700 1 545,140
15:18:25 21,450 ▲ 3,850 2 545,139
15:18:25 21,450 ▲ 3,850 42 545,137
15:18:25 21,350 ▲ 3,750 158 545,095
15:18:25 21,350 ▲ 3,750 17 544,937
15:18:25 21,400 ▲ 3,800 102 544,920
15:18:25 21,450 ▲ 3,850 2 544,818
15:18:25 21,450 ▲ 3,850 1 544,816
15:18:24 21,450 ▲ 3,850 2 544,815
15:18:24 21,450 ▲ 3,850 1 544,813
15:18:24 21,450 ▲ 3,850 2 544,812
15:18:23 21,450 ▲ 3,850 13 544,810
15:18:23 21,400 ▲ 3,800 37 544,797
15:18:23 21,350 ▲ 3,750 90 544,760
15:18:23 21,400 ▲ 3,800 2 544,670
15:18:23 21,400 ▲ 3,800 8 544,668
15:18:22 21,350 ▲ 3,750 100 544,660
15:18:22 21,450 ▲ 3,850 4 544,560
15:18:22 21,400 ▲ 3,800 2 544,556
15:18:22 21,400 ▲ 3,800 10 544,554
15:18:22 21,400 ▲ 3,800 2 544,544
15:18:21 21,400 ▲ 3,800 86 544,542
15:18:21 21,400 ▲ 3,800 11 544,456
15:18:21 21,450 ▲ 3,850 2 544,445
15:18:21 21,400 ▲ 3,800 10 544,443
15:18:21 21,450 ▲ 3,850 29 544,433
15:18:21 21,450 ▲ 3,850 71 544,404
15:18:20 21,450 ▲ 3,850 2 544,333
15:18:20 21,450 ▲ 3,850 40 544,331
15:18:20 21,450 ▲ 3,850 2 544,291
15:18:19 21,400 ▲ 3,800 135 544,289
15:18:19 21,400 ▲ 3,800 2 544,154
15:18:19 21,400 ▲ 3,800 1 544,152
15:18:19 21,400 ▲ 3,800 228 544,151
15:18:19 21,400 ▲ 3,800 11 543,923
15:18:19 21,350 ▲ 3,750 52 543,912
15:18:19 21,250 ▲ 3,650 46 543,860
15:18:19 21,300 ▲ 3,700 4 543,814
15:18:18 21,350 ▲ 3,750 2 543,810
15:18:18 21,350 ▲ 3,750 300 543,808
15:18:18 21,350 ▲ 3,750 14 543,508
15:18:18 21,300 ▲ 3,700 6 543,494
15:18:18 21,300 ▲ 3,700 139 543,488
15:18:18 21,300 ▲ 3,700 198 543,349
15:18:18 21,300 ▲ 3,700 139 543,151
15:18:18 21,200 ▲ 3,600 29 543,012
15:18:18 21,300 ▲ 3,700 2 542,983
15:18:18 21,200 ▲ 3,600 1 542,981
15:18:18 21,300 ▲ 3,700 200 542,980
15:18:18 21,300 ▲ 3,700 6 542,780
15:18:17 21,300 ▲ 3,700 2 542,774
15:18:17 21,300 ▲ 3,700 214 542,772
15:18:17 21,250 ▲ 3,650 210 542,558
15:18:17 21,200 ▲ 3,600 244 542,348
15:18:17 21,200 ▲ 3,600 76 542,104
15:18:17 21,150 ▲ 3,550 24 542,028
15:18:17 21,150 ▲ 3,550 1 542,004
15:18:17 21,100 ▲ 3,500 302 542,003
15:18:17 21,100 ▲ 3,500 285 541,701
15:18:17 21,100 ▲ 3,500 50 541,416
15:18:17 21,150 ▲ 3,550 2 541,366
15:18:16 21,100 ▲ 3,500 80 541,364
15:18:16 21,150 ▲ 3,550 2 541,284
15:18:16 20,950 ▲ 3,350 116 541,282
15:18:16 21,000 ▲ 3,400 74 541,166
15:18:16 21,000 ▲ 3,400 448 541,092
15:18:16 21,100 ▲ 3,500 13 540,605
15:18:16 21,050 ▲ 3,450 39 540,644
15:18:16 21,100 ▲ 3,500 1 540,592
15:18:16 21,100 ▲ 3,500 3 540,591
15:18:16 21,100 ▲ 3,500 2 540,588
15:18:15 21,050 ▲ 3,450 90 540,586
15:18:15 21,100 ▲ 3,500 2 540,496
15:18:15 21,050 ▲ 3,450 46 540,494
15:18:15 21,100 ▲ 3,500 1 540,448
15:18:14 21,100 ▲ 3,500 2 540,447
15:18:14 21,100 ▲ 3,500 1 540,445
15:18:14 21,100 ▲ 3,500 2 540,444
15:18:14 21,100 ▲ 3,500 2 540,442
15:18:14 21,000 ▲ 3,400 53 540,440
15:18:14 21,100 ▲ 3,500 79 540,387
15:18:14 21,050 ▲ 3,450 21 540,308
15:18:13 21,050 ▲ 3,450 2 540,287
15:18:13 21,050 ▲ 3,450 2 540,285
15:18:12 21,000 ▲ 3,400 23 540,283
15:18:12 21,000 ▲ 3,400 108 540,260
15:18:12 21,000 ▲ 3,400 2 540,152
15:18:12 21,000 ▲ 3,400 2 540,150
15:18:11 21,000 ▲ 3,400 1 540,148
15:18:11 21,000 ▲ 3,400 2 540,147
15:18:11 21,000 ▲ 3,400 2 540,145
15:18:10 21,000 ▲ 3,400 2 540,143
15:18:10 21,000 ▲ 3,400 2 540,141
15:18:10 20,900 ▲ 3,300 11 540,139
15:18:10 21,000 ▲ 3,400 2 540,128
15:18:09 20,850 ▲ 3,250 50 540,126
15:18:09 21,000 ▲ 3,400 2 540,076
15:18:09 20,850 ▲ 3,250 57 540,074
15:18:09 20,850 ▲ 3,250 100 540,017
15:18:09 20,850 ▲ 3,250 94 539,917
15:18:09 20,850 ▲ 3,250 60 539,823
15:18:09 21,000 ▲ 3,400 21 539,763
15:18:09 20,950 ▲ 3,350 11 539,742
15:18:09 20,900 ▲ 3,300 4 539,731
15:18:08 20,900 ▲ 3,300 2 539,727
15:18:08 20,900 ▲ 3,300 8 539,725
15:18:08 20,850 ▲ 3,250 30 539,717
15:18:08 20,900 ▲ 3,300 2 539,687
15:18:08 20,950 ▲ 3,350 48 539,685
15:18:08 20,950 ▲ 3,350 16 539,637
15:18:08 20,900 ▲ 3,300 16 539,621
15:18:07 20,850 ▲ 3,250 40 539,605
15:18:07 20,750 ▲ 3,150 126 539,565
15:18:07 20,850 ▲ 3,250 2 539,439
15:18:07 20,850 ▲ 3,250 2 539,437
15:18:06 20,850 ▲ 3,250 4 539,435
15:18:06 20,850 ▲ 3,250 1 539,431
15:18:06 20,850 ▲ 3,250 2 539,430
15:18:06 20,850 ▲ 3,250 1 539,428
15:18:06 20,850 ▲ 3,250 57 539,427
15:18:06 20,800 ▲ 3,200 74 539,370
15:18:06 20,800 ▲ 3,200 71 539,296
15:18:06 20,750 ▲ 3,150 16 539,225
15:18:06 20,800 ▲ 3,200 15 539,209
15:18:05 20,900 ▲ 3,300 9 539,141
15:18:05 20,850 ▲ 3,250 53 539,194
15:18:05 20,950 ▲ 3,350 2 539,132
15:18:05 20,950 ▲ 3,350 2 539,130
15:18:05 20,950 ▲ 3,350 104 539,128
15:18:05 20,850 ▲ 3,250 1 539,024
15:18:05 20,850 ▲ 3,250 86 539,023
15:18:04 21,100 ▲ 3,500 2 538,937
15:18:04 21,100 ▲ 3,500 2 538,935
15:18:03 20,850 ▲ 3,250 7 538,933
15:18:03 20,850 ▲ 3,250 16 538,926
15:18:03 20,900 ▲ 3,300 11 538,910
15:18:03 20,950 ▲ 3,350 63 538,899
15:18:03 21,100 ▲ 3,500 2 538,836
15:18:03 20,950 ▲ 3,350 2 538,834
15:18:03 20,950 ▲ 3,350 10 538,832
15:18:03 21,150 ▲ 3,550 60 538,822
15:18:03 21,150 ▲ 3,550 2 538,762
15:18:03 21,100 ▲ 3,500 48 538,760
15:18:03 21,100 ▲ 3,500 52 538,712
15:18:03 20,950 ▲ 3,350 5 538,660
15:18:03 21,050 ▲ 3,450 5 538,655
15:18:02 21,150 ▲ 3,550 2 538,650
15:18:02 21,150 ▲ 3,550 1 538,648
15:18:02 21,150 ▲ 3,550 2 538,647
15:18:02 21,050 ▲ 3,450 1 538,645
15:18:02 21,200 ▲ 3,600 10 538,644
15:18:02 20,900 ▲ 3,300 95 538,634
15:18:01 21,200 ▲ 3,600 2 538,539
15:18:01 21,200 ▲ 3,600 2 538,537
15:18:01 21,200 ▲ 3,600 100 538,535
15:18:01 21,200 ▲ 3,600 77 538,435
15:18:01 21,300 ▲ 3,700 21 538,358
15:18:01 21,300 ▲ 3,700 300 538,337
15:18:00 21,300 ▲ 3,700 2 538,037
15:18:00 21,300 ▲ 3,700 9 538,035
15:18:00 20,900 ▲ 3,300 5 538,026
15:18:00 20,900 ▲ 3,300 174 538,021
15:18:00 20,950 ▲ 3,350 68 537,847
15:18:00 21,000 ▲ 3,400 114 537,779
15:18:00 21,050 ▲ 3,450 75 537,665
15:18:00 21,100 ▲ 3,500 14 537,590
15:18:00 21,250 ▲ 3,650 11 537,576
15:18:00 21,300 ▲ 3,700 10 537,565
15:18:00 21,300 ▲ 3,700 2 537,555
15:18:00 21,300 ▲ 3,700 1 537,553
15:18:00 21,300 ▲ 3,700 47 537,552
15:18:00 21,300 ▲ 3,700 666 537,505
15:18:00 21,450 ▲ 3,850 34 536,839
15:18:00 21,450 ▲ 3,850 338 536,805
15:18:00 21,450 ▲ 3,850 10 536,467
15:17:59 21,300 ▲ 3,700 1 536,457
15:17:59 21,400 ▲ 3,800 65 536,456
15:17:59 21,450 ▲ 3,850 2 536,391
15:17:59 21,400 ▲ 3,800 3 536,389
15:17:59 21,400 ▲ 3,800 171 536,386
15:17:59 21,400 ▲ 3,800 90 536,215
15:17:59 21,400 ▲ 3,800 25 536,125
15:17:59 21,450 ▲ 3,850 10 536,100
15:17:59 21,450 ▲ 3,850 26 536,090
15:17:59 21,400 ▲ 3,800 1 536,064
15:17:59 21,400 ▲ 3,800 2 536,063
15:17:59 21,450 ▲ 3,850 98 536,061
15:17:59 21,450 ▲ 3,850 2 535,963
15:17:58 21,400 ▲ 3,800 4 535,961
15:17:58 21,350 ▲ 3,750 69 535,957
15:17:58 21,400 ▲ 3,800 1 535,888
15:17:58 21,450 ▲ 3,850 2 535,887
15:17:58 21,300 ▲ 3,700 88 535,885
15:17:58 21,350 ▲ 3,750 134 535,797
15:17:58 21,450 ▲ 3,850 13 535,663
15:17:58 21,350 ▲ 3,750 81 535,650
15:17:58 21,400 ▲ 3,800 88 535,569
15:17:58 21,400 ▲ 3,800 1 535,481
15:17:57 21,400 ▲ 3,800 111 535,480
15:17:57 21,400 ▲ 3,800 78 535,369
15:17:57 21,400 ▲ 3,800 2 535,291
15:17:57 21,350 ▲ 3,750 40 535,289
15:17:57 21,400 ▲ 3,800 2 535,249
15:17:57 21,350 ▲ 3,750 439 535,247
15:17:57 21,400 ▲ 3,800 27 534,808
15:17:57 21,400 ▲ 3,800 2 534,781
15:17:56 21,350 ▲ 3,750 30 534,779
15:17:56 21,400 ▲ 3,800 2 534,749
15:17:56 21,350 ▲ 3,750 24 534,747
15:17:56 21,350 ▲ 3,750 2 534,723
15:17:56 21,350 ▲ 3,750 4 534,721
15:17:56 21,400 ▲ 3,800 100 534,717
15:17:56 21,400 ▲ 3,800 55 534,617
15:17:56 21,400 ▲ 3,800 100 534,562
15:17:56 21,300 ▲ 3,700 10 534,462
15:17:56 21,400 ▲ 3,800 2 534,452
15:17:56 21,400 ▲ 3,800 35 534,450
15:17:56 21,300 ▲ 3,700 331 534,415
15:17:55 21,300 ▲ 3,700 80 534,084
15:17:55 21,400 ▲ 3,800 80 534,004
15:17:55 21,300 ▲ 3,700 1 533,924
15:17:55 21,400 ▲ 3,800 2 533,923
15:17:55 21,300 ▲ 3,700 4 533,921
15:17:55 21,300 ▲ 3,700 46 533,917
15:17:55 21,400 ▲ 3,800 51 533,871
15:17:55 21,350 ▲ 3,750 49 533,820
15:17:55 21,300 ▲ 3,700 1 533,771
15:17:54 21,350 ▲ 3,750 2 533,770
15:17:54 21,300 ▲ 3,700 210 533,768
15:17:54 21,300 ▲ 3,700 100 533,558
15:17:54 21,350 ▲ 3,750 2 533,458
15:17:54 21,300 ▲ 3,700 740 533,456
15:17:54 21,250 ▲ 3,650 256 532,716
15:17:54 21,050 ▲ 3,450 324 532,460
15:17:53 21,050 ▲ 3,450 2 532,136
15:17:53 21,000 ▲ 3,400 5 532,134
15:17:53 21,000 ▲ 3,400 30 532,129
15:17:53 21,050 ▲ 3,450 2 532,099
15:17:53 21,050 ▲ 3,450 5 532,097
15:17:53 21,050 ▲ 3,450 2 532,092
15:17:53 21,050 ▲ 3,450 69 532,090
15:17:53 21,100 ▲ 3,500 18 532,021
15:17:53 21,200 ▲ 3,600 78 532,003
15:17:52 21,250 ▲ 3,650 46 531,925
15:17:52 21,250 ▲ 3,650 2 531,879
15:17:52 21,200 ▲ 3,600 100 531,877
15:17:52 21,250 ▲ 3,650 14 531,777
15:17:52 21,050 ▲ 3,450 38 531,763
15:17:52 21,050 ▲ 3,450 21 531,725
15:17:52 21,050 ▲ 3,450 2 531,704
15:17:51 21,100 ▲ 3,500 2 531,702
15:17:51 21,150 ▲ 3,550 7 531,614
15:17:51 21,250 ▲ 3,650 86 531,700
15:17:51 20,800 ▲ 3,200 25 531,607
15:17:51 20,850 ▲ 3,250 38 531,582
15:17:51 21,250 ▲ 3,650 1,255 531,544
15:17:51 21,150 ▲ 3,550 43 530,289
15:17:51 21,150 ▲ 3,550 2 530,246
15:17:50 20,750 ▲ 3,150 59 530,244
15:17:50 20,950 ▲ 3,350 12 530,184
15:17:50 20,800 ▲ 3,200 1 530,185
15:17:50 21,100 ▲ 3,500 15 530,172
15:17:50 21,200 ▲ 3,600 36 530,157
15:17:50 21,250 ▲ 3,650 2 530,121
15:17:50 21,200 ▲ 3,600 7 530,119
15:17:50 21,250 ▲ 3,650 50 530,112
15:17:49 21,200 ▲ 3,600 2 530,062
15:17:49 20,950 ▲ 3,350 18 530,060
15:17:49 21,250 ▲ 3,650 2 530,042
15:17:49 21,200 ▲ 3,600 21 530,040
15:17:49 21,250 ▲ 3,650 4 530,019
15:17:49 21,250 ▲ 3,650 23 530,015
15:17:49 21,300 ▲ 3,700 86 529,992
15:17:48 21,250 ▲ 3,650 10 529,906
15:17:48 21,300 ▲ 3,700 2 529,896
15:17:48 21,300 ▲ 3,700 2 529,894
15:17:47 21,300 ▲ 3,700 29 529,892
15:17:47 21,250 ▲ 3,650 196 529,863
15:17:47 21,200 ▲ 3,600 42 529,667
15:17:47 21,150 ▲ 3,550 40 529,625
15:17:47 21,100 ▲ 3,500 48 529,585
15:17:47 20,600 ▲ 3,000 148 529,537
15:17:47 20,650 ▲ 3,050 48 529,389
15:17:47 21,150 ▲ 3,550 2 529,341
15:17:47 21,150 ▲ 3,550 2 529,339
15:17:47 20,600 ▲ 3,000 102 529,337
15:17:47 20,650 ▲ 3,050 131 529,235
15:17:47 20,700 ▲ 3,100 251 529,104
15:17:47 20,850 ▲ 3,250 135 528,843
15:17:47 20,900 ▲ 3,300 91 528,708
15:17:47 20,750 ▲ 3,150 10 528,853
15:17:47 20,950 ▲ 3,350 190 528,617
15:17:47 20,950 ▲ 3,350 388 528,427
15:17:47 21,050 ▲ 3,450 6 527,529
15:17:47 21,000 ▲ 3,400 510 528,039
15:17:47 21,150 ▲ 3,550 2 527,523
15:17:47 21,150 ▲ 3,550 7 527,521
15:17:47 21,150 ▲ 3,550 15 527,514
15:17:47 21,050 ▲ 3,450 201 527,499
15:17:46 21,050 ▲ 3,450 43 527,298
15:17:46 21,050 ▲ 3,450 18 527,255
15:17:46 21,150 ▲ 3,550 2 527,237
15:17:46 21,200 ▲ 3,600 117 527,235
15:17:46 21,200 ▲ 3,600 2 527,118
15:17:46 21,200 ▲ 3,600 2 527,116
15:17:46 21,200 ▲ 3,600 4 527,114
15:17:45 21,200 ▲ 3,600 29 527,110
15:17:45 21,200 ▲ 3,600 44 527,081
15:17:45 21,200 ▲ 3,600 12 527,037

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.