두산솔루스2우B
(33637L)
코스피
전기,전자
액면가 100원
  07.03 15:59

37,800 (43,350)   [시가/고가/저가] 38,250 / 42,900 / 37,800 
전일비/등락률 ▼ 5,550 (-12.80%) 매도호가/호가잔량 37,800 / 105
거래량/전일동시간대비 224,678 /▲ 84,460 매수호가/호가잔량 37,750 / 57
상한가/하한가 56,300 / 30,350 총매도/총매수잔량 1,592 / 1,208

매도잔량 호가 매수잔량
401 38,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
50 38,400
1 38,300
1 38,250
71 38,200
206 38,150
454 38,100
111 38,050
192 38,000
105 37,800
 
37,750 57
37,700 160
37,650 255
37,600 108
37,550 110
37,500 199
37,450 279
37,400 1
37,350 38
37,250 1
 
총매도잔량 순매수잔량 총매수잔량
1,592 -384 1,208
시간외잔량 시간외잔량
0 97
 
두산솔루스2우B 33637L
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,152.41 (+17.04)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:11 37,800 ▼ 5,550 1 224,678
15:49:56 37,800 ▼ 5,550 76 224,677
15:43:56 37,800 ▼ 5,550 4 224,601
15:42:43 37,800 ▼ 5,550 30 224,597
15:42:39 37,800 ▼ 5,550 2 224,567
15:41:37 37,800 ▼ 5,550 23 224,565
15:41:09 37,800 ▼ 5,550 20 224,542
15:41:02 37,800 ▼ 5,550 12 224,522
15:40:54 37,800 ▼ 5,550 38 224,510
15:40:13 37,800 ▼ 5,550 1 224,472
15:40:05 37,800 ▼ 5,550 50 224,471
15:40:00 37,800 ▼ 5,550 85 224,421
15:30:09 37,800 ▼ 5,550 1,606 224,336
15:19:53 38,050 ▼ 5,300 1 222,730
15:19:53 37,900 ▼ 5,450 128 222,729
15:19:53 38,000 ▼ 5,350 1 222,601
15:19:52 38,000 ▼ 5,350 9 222,600
15:19:46 38,000 ▼ 5,350 1 222,591
15:19:35 38,000 ▼ 5,350 10 222,590
15:19:33 37,900 ▼ 5,450 20 222,580
15:19:28 38,100 ▼ 5,250 1 222,560
15:19:13 38,100 ▼ 5,250 1 222,559
15:19:09 37,850 ▼ 5,500 126 222,558
15:19:09 37,900 ▼ 5,450 114 222,432
15:19:09 37,950 ▼ 5,400 14 222,318
15:19:08 38,100 ▼ 5,250 1 222,304
15:19:05 38,000 ▼ 5,350 9 222,303
15:19:01 38,100 ▼ 5,250 1 222,294
15:19:00 38,000 ▼ 5,350 10 222,293
15:18:55 38,000 ▼ 5,350 48 222,283
15:18:54 38,100 ▼ 5,250 30 222,235
15:18:28 38,150 ▼ 5,200 10 222,205
15:18:27 38,000 ▼ 5,350 290 222,195
15:18:27 38,050 ▼ 5,300 5 221,905
15:18:25 38,150 ▼ 5,200 1 221,900
15:18:20 38,100 ▼ 5,250 1 221,899
15:18:18 38,100 ▼ 5,250 10 221,888
15:18:18 38,050 ▼ 5,300 10 221,898
15:18:12 38,150 ▼ 5,200 1 221,878
15:17:50 38,150 ▼ 5,200 1 221,877
15:17:47 38,100 ▼ 5,250 2 221,876
15:17:37 38,100 ▼ 5,250 1 221,874
15:17:34 38,100 ▼ 5,250 6 221,864
15:17:34 38,050 ▼ 5,300 9 221,873
15:17:13 38,150 ▼ 5,200 2 221,858
15:16:47 38,150 ▼ 5,200 10 221,856
15:16:36 38,150 ▼ 5,200 1 221,846
15:16:33 38,000 ▼ 5,350 5 221,845
15:16:32 38,100 ▼ 5,250 85 221,840
15:16:17 38,150 ▼ 5,200 1 221,755
15:16:15 38,150 ▼ 5,200 1 221,754
15:16:10 38,100 ▼ 5,250 41 221,753
15:16:00 38,100 ▼ 5,250 10 221,712
15:15:54 38,100 ▼ 5,250 1 221,702
15:15:52 38,000 ▼ 5,350 39 221,701
15:15:51 38,100 ▼ 5,250 10 221,662
15:15:37 38,100 ▼ 5,250 1 221,652
15:15:32 38,000 ▼ 5,350 400 221,651
15:15:31 38,100 ▼ 5,250 1 221,251
15:15:30 38,000 ▼ 5,350 7 221,250
15:15:01 38,000 ▼ 5,350 43 221,243
15:14:57 38,100 ▼ 5,250 1 221,200
15:14:47 38,050 ▼ 5,300 1 221,199
15:14:46 38,000 ▼ 5,350 89 221,198
15:14:41 38,000 ▼ 5,350 10 221,109
15:14:36 38,000 ▼ 5,350 1 221,099
15:14:33 37,950 ▼ 5,400 51 221,098
15:14:30 37,950 ▼ 5,400 20 221,047
15:14:27 37,950 ▼ 5,400 1 221,027
15:14:17 37,850 ▼ 5,500 9 221,026
15:14:15 37,850 ▼ 5,500 14 221,017
15:14:15 37,900 ▼ 5,450 1 221,003
15:14:13 37,950 ▼ 5,400 2 221,002
15:14:03 37,950 ▼ 5,400 7 221,000
15:14:00 37,950 ▼ 5,400 6 220,993
15:13:50 37,850 ▼ 5,500 1 220,987
15:13:50 37,900 ▼ 5,450 74 220,986
15:13:49 37,900 ▼ 5,450 24 220,912
15:13:49 37,950 ▼ 5,400 64 220,888
15:13:49 38,000 ▼ 5,350 12 220,824
15:13:40 37,950 ▼ 5,400 62 220,812
15:13:27 38,050 ▼ 5,300 1 220,723
15:13:27 38,000 ▼ 5,350 27 220,750
15:13:23 38,150 ▼ 5,200 50 220,722
15:12:34 38,000 ▼ 5,350 2 220,672
15:12:32 38,000 ▼ 5,350 246 220,670
15:12:26 38,000 ▼ 5,350 42 220,424
15:12:26 38,050 ▼ 5,300 21 220,382
15:12:26 38,100 ▼ 5,250 3 220,361
15:12:19 38,000 ▼ 5,350 43 220,358
15:12:19 38,050 ▼ 5,300 10 220,315
15:12:19 38,100 ▼ 5,250 56 220,305
15:12:06 38,150 ▼ 5,200 39 220,238
15:12:06 38,100 ▼ 5,250 11 220,249
15:11:53 38,200 ▼ 5,150 4 220,199
15:11:44 38,150 ▼ 5,200 11 220,195
15:11:34 38,100 ▼ 5,250 458 220,184
15:11:33 38,100 ▼ 5,250 12 219,726
15:11:32 38,100 ▼ 5,250 1 219,714
15:11:18 38,100 ▼ 5,250 171 219,713
15:11:15 38,050 ▼ 5,300 12 219,542
15:11:07 38,050 ▼ 5,300 19 219,530
15:10:59 38,100 ▼ 5,250 15 219,511
15:10:38 38,100 ▼ 5,250 11 219,496
15:10:26 38,050 ▼ 5,300 4 219,485
15:10:24 38,000 ▼ 5,350 1 219,481
15:10:17 38,100 ▼ 5,250 11 219,480
15:10:17 38,000 ▼ 5,350 102 219,469
15:10:15 38,000 ▼ 5,350 12 219,367
15:10:04 38,000 ▼ 5,350 10 219,355
15:09:55 38,000 ▼ 5,350 203 219,345
15:09:55 38,050 ▼ 5,300 2 219,142
15:09:27 38,000 ▼ 5,350 13 219,140
15:09:27 38,050 ▼ 5,300 15 219,127
15:09:15 38,050 ▼ 5,300 25 219,112
15:09:07 38,050 ▼ 5,300 26 219,087
15:08:36 38,000 ▼ 5,350 54 219,061
15:08:17 38,000 ▼ 5,350 15 219,007
15:08:17 38,050 ▼ 5,300 15 218,992
15:08:13 38,050 ▼ 5,300 128 218,977
15:08:13 38,100 ▼ 5,250 122 218,849
15:07:58 38,150 ▼ 5,200 109 218,727
15:07:53 38,150 ▼ 5,200 1 218,618
15:07:29 38,150 ▼ 5,200 10 218,617
15:07:28 38,200 ▼ 5,150 50 218,607
15:07:03 38,150 ▼ 5,200 1 218,557
15:06:59 38,200 ▼ 5,150 47 218,556
15:06:59 38,200 ▼ 5,150 19 218,509
15:06:47 38,200 ▼ 5,150 38 218,490
15:06:46 38,200 ▼ 5,150 2 218,452
15:06:38 38,200 ▼ 5,150 100 218,450
15:05:58 38,200 ▼ 5,150 5 218,350
15:05:55 38,200 ▼ 5,150 30 218,345
15:05:55 38,250 ▼ 5,100 1 218,315
15:05:47 38,250 ▼ 5,100 2 218,314
15:05:42 38,250 ▼ 5,100 2 218,312
15:04:47 38,250 ▼ 5,100 15 218,310
15:04:29 38,200 ▼ 5,150 70 218,295
15:04:26 38,200 ▼ 5,150 8 218,225
15:04:03 38,250 ▼ 5,100 34 218,217
15:03:54 38,250 ▼ 5,100 78 218,183
15:03:41 38,200 ▼ 5,150 49 218,105
15:03:38 38,200 ▼ 5,150 106 218,056
15:03:38 38,250 ▼ 5,100 5 217,950
15:02:19 38,400 ▼ 4,950 2 217,945
15:02:02 38,500 ▼ 4,850 55 217,943
15:02:00 38,500 ▼ 4,850 1 217,888
15:00:44 38,200 ▼ 5,150 23 217,887
15:00:44 38,250 ▼ 5,100 20 217,864
15:00:44 38,300 ▼ 5,050 139 217,844
14:59:37 38,450 ▼ 4,900 4 217,705
14:59:33 38,300 ▼ 5,050 1 217,701
14:59:32 38,300 ▼ 5,050 70 217,700
14:59:30 38,300 ▼ 5,050 4 217,630
14:59:20 38,400 ▼ 4,950 1 217,626
14:58:53 38,400 ▼ 4,950 19 217,625
14:58:52 38,300 ▼ 5,050 30 217,606
14:58:35 38,350 ▼ 5,000 5 217,576
14:58:10 38,300 ▼ 5,050 6 217,571
14:58:09 38,300 ▼ 5,050 4 217,565
14:58:07 38,300 ▼ 5,050 23 217,561
14:58:00 38,300 ▼ 5,050 20 217,538
14:57:57 38,300 ▼ 5,050 62 217,518
14:56:54 38,450 ▼ 4,900 9 217,456
14:56:54 38,350 ▼ 5,000 91 217,447
14:56:50 38,350 ▼ 5,000 4 217,356
14:55:25 38,550 ▼ 4,800 10 217,352
14:55:00 38,550 ▼ 4,800 1 217,342
14:54:57 38,300 ▼ 5,050 39 217,341
14:54:57 38,200 ▼ 5,150 42 217,302
14:54:55 38,300 ▼ 5,050 19 217,260
14:54:52 38,300 ▼ 5,050 1 217,241
14:54:48 38,150 ▼ 5,200 5 217,240
14:54:18 38,400 ▼ 4,950 1 217,235
14:54:16 38,400 ▼ 4,950 1 217,234
14:54:11 38,000 ▼ 5,350 20 217,233
14:54:11 38,050 ▼ 5,300 89 217,213
14:54:11 38,100 ▼ 5,250 63 217,124
14:54:11 38,150 ▼ 5,200 101 217,061
14:54:11 38,200 ▼ 5,150 21 216,960
14:54:11 38,300 ▼ 5,050 99 216,939
14:54:11 38,350 ▼ 5,000 140 216,840
14:54:11 38,400 ▼ 4,950 105 216,700
14:54:11 38,450 ▼ 4,900 112 216,595
14:54:03 38,600 ▼ 4,750 1 216,483
14:53:07 38,300 ▼ 5,050 16 216,482
14:52:55 38,450 ▼ 4,900 34 216,466
14:52:47 38,450 ▼ 4,900 66 216,432
14:52:39 38,450 ▼ 4,900 10 216,366
14:52:01 38,450 ▼ 4,900 1 216,356
14:51:58 38,450 ▼ 4,900 10 216,355
14:51:58 38,450 ▼ 4,900 50 216,345
14:51:26 38,450 ▼ 4,900 14 216,295
14:51:26 38,450 ▼ 4,900 114 216,281
14:51:21 38,450 ▼ 4,900 11 216,167
14:51:20 38,450 ▼ 4,900 2 216,156
14:51:17 38,450 ▼ 4,900 247 216,154
14:50:59 38,500 ▼ 4,850 63 215,907
14:50:57 38,500 ▼ 4,850 3 215,844
14:50:57 38,500 ▼ 4,850 34 215,841
14:50:25 38,550 ▼ 4,800 198 215,807
14:50:22 38,550 ▼ 4,800 16 215,609
14:50:22 38,550 ▼ 4,800 68 215,593
14:50:22 38,550 ▼ 4,800 50 215,525
14:50:19 38,550 ▼ 4,800 39 215,475
14:50:19 38,550 ▼ 4,800 14 215,436
14:50:19 38,600 ▼ 4,750 1 215,422
14:50:16 38,550 ▼ 4,800 20 215,421
14:50:09 38,550 ▼ 4,800 70 215,401
14:49:59 38,600 ▼ 4,750 102 215,331
14:49:55 38,650 ▼ 4,700 1 215,229
14:49:53 38,600 ▼ 4,750 91 215,228
14:49:50 38,650 ▼ 4,700 52 215,137
14:49:49 38,700 ▼ 4,650 1 215,085
14:49:38 38,650 ▼ 4,700 50 215,084
14:49:23 38,650 ▼ 4,700 12 215,034
14:49:14 38,700 ▼ 4,650 17 215,022
14:49:10 38,700 ▼ 4,650 3 215,005
14:48:23 38,800 ▼ 4,550 56 215,002
14:47:15 38,900 ▼ 4,450 1 214,946
14:47:11 38,900 ▼ 4,450 1 214,945
14:47:08 38,850 ▼ 4,500 1 214,944
14:47:04 38,850 ▼ 4,500 1 214,943
14:47:03 38,800 ▼ 4,550 1 214,942
14:47:01 38,800 ▼ 4,550 2 214,941
14:47:00 38,800 ▼ 4,550 419 214,939
14:47:00 38,850 ▼ 4,500 5 214,520
14:46:59 38,800 ▼ 4,550 10 214,515
14:46:54 38,800 ▼ 4,550 5 214,505
14:46:53 38,850 ▼ 4,500 43 214,500
14:46:46 38,900 ▼ 4,450 11 214,457
14:46:45 38,850 ▼ 4,500 5 214,446
14:46:28 38,900 ▼ 4,450 1 214,441
14:46:28 38,900 ▼ 4,450 130 214,440
14:46:27 38,900 ▼ 4,450 5 214,310
14:46:24 38,850 ▼ 4,500 31 214,305
14:46:13 38,850 ▼ 4,500 1 214,274
14:46:07 38,850 ▼ 4,500 12 214,273
14:45:40 38,850 ▼ 4,500 1 214,261
14:45:39 38,800 ▼ 4,550 80 214,260
14:45:39 38,800 ▼ 4,550 30 214,180
14:45:38 38,800 ▼ 4,550 11 214,150
14:45:31 38,850 ▼ 4,500 1 214,139
14:45:30 38,800 ▼ 4,550 5 214,138
14:45:25 38,850 ▼ 4,500 1 214,133
14:45:20 38,850 ▼ 4,500 1 214,132
14:45:20 38,800 ▼ 4,550 30 214,131
14:45:19 38,750 ▼ 4,600 5 214,101
14:45:13 38,800 ▼ 4,550 2 214,096
14:45:08 38,850 ▼ 4,500 1 214,094
14:45:06 38,800 ▼ 4,550 3 214,093
14:44:37 38,850 ▼ 4,500 1 214,090
14:44:36 38,700 ▼ 4,650 15 214,089
14:44:29 38,850 ▼ 4,500 1 214,074
14:44:28 38,700 ▼ 4,650 44 214,073
14:44:27 38,650 ▼ 4,700 9 214,029
14:44:27 38,700 ▼ 4,650 1 214,020
14:44:25 38,700 ▼ 4,650 1 214,019
14:44:20 38,700 ▼ 4,650 15 214,018
14:44:19 38,700 ▼ 4,650 15 214,003
14:44:18 38,850 ▼ 4,500 1 213,988
14:44:17 38,850 ▼ 4,500 2 213,987
14:44:09 38,700 ▼ 4,650 5 213,985
14:43:53 38,600 ▼ 4,750 1 213,980
14:43:48 38,600 ▼ 4,750 21 213,979
14:43:42 38,800 ▼ 4,550 1 213,958
14:43:28 38,900 ▼ 4,450 50 213,957
14:43:27 38,550 ▼ 4,800 7 213,907
14:43:27 38,600 ▼ 4,750 59 213,900
14:43:27 38,650 ▼ 4,700 1 213,841
14:43:27 38,800 ▼ 4,550 110 213,840
14:43:27 38,900 ▼ 4,450 1 213,730
14:43:27 38,950 ▼ 4,400 21 213,729
14:43:21 39,050 ▼ 4,300 1 213,708
14:43:19 39,000 ▼ 4,350 21 213,698
14:43:19 38,950 ▼ 4,400 9 213,707
14:43:18 39,000 ▼ 4,350 10 213,677
14:43:18 39,000 ▼ 4,350 3 213,667
14:43:12 39,000 ▼ 4,350 22 213,664
14:43:08 39,050 ▼ 4,300 10 213,632
14:43:08 39,100 ▼ 4,250 10 213,642
14:43:06 39,100 ▼ 4,250 1 213,622
14:42:51 39,100 ▼ 4,250 1 213,621
14:42:49 39,150 ▼ 4,200 20 213,620
14:42:48 39,150 ▼ 4,200 5 213,600
14:42:47 39,150 ▼ 4,200 91 213,595
14:42:47 39,100 ▼ 4,250 4 213,504
14:42:45 39,150 ▼ 4,200 8 213,500
14:42:45 39,100 ▼ 4,250 4 213,492
14:42:42 39,100 ▼ 4,250 7 213,488
14:42:34 39,150 ▼ 4,200 113 213,481
14:42:25 39,150 ▼ 4,200 1 213,368
14:42:19 39,250 ▼ 4,100 1 213,367
14:42:18 39,250 ▼ 4,100 7 213,366
14:42:18 39,250 ▼ 4,100 12 213,359
14:42:18 39,250 ▼ 4,100 20 213,347
14:42:18 39,250 ▼ 4,100 15 213,327
14:42:14 39,300 ▼ 4,050 26 213,312
14:42:12 39,350 ▼ 4,000 1 213,286
14:42:12 39,250 ▼ 4,100 7 213,285
14:42:11 39,350 ▼ 4,000 1 213,278
14:42:11 39,350 ▼ 4,000 1 213,277
14:42:10 39,400 ▼ 3,950 66 213,276
14:42:10 39,350 ▼ 4,000 5 213,210
14:42:10 39,350 ▼ 4,000 4 213,205
14:42:08 39,350 ▼ 4,000 1 213,201
14:42:08 39,350 ▼ 4,000 1 213,200
14:42:05 39,350 ▼ 4,000 3 213,199
14:42:05 39,350 ▼ 4,000 1 213,196
14:42:04 39,350 ▼ 4,000 20 213,195
14:42:04 39,300 ▼ 4,050 10 213,175
14:42:04 39,250 ▼ 4,100 20 213,165
14:42:03 39,150 ▼ 4,200 19 213,145
14:42:02 39,150 ▼ 4,200 10 213,126
14:42:02 39,150 ▼ 4,200 1 213,116
14:41:59 39,150 ▼ 4,200 9 213,115
14:41:59 39,100 ▼ 4,250 73 213,106
14:41:58 39,100 ▼ 4,250 175 213,033
14:41:58 39,000 ▼ 4,350 51 212,858
14:41:58 39,000 ▼ 4,350 1 212,807
14:41:57 38,950 ▼ 4,400 100 212,806
14:41:57 38,950 ▼ 4,400 99 212,706
14:41:48 38,950 ▼ 4,400 1 212,607
14:41:46 38,800 ▼ 4,550 6 212,606
14:41:41 38,800 ▼ 4,550 1 212,600
14:41:41 38,800 ▼ 4,550 16 212,599
14:41:38 38,800 ▼ 4,550 78 212,583
14:41:38 38,750 ▼ 4,600 102 212,505
14:41:38 38,700 ▼ 4,650 120 212,403
14:41:19 38,750 ▼ 4,600 5 212,283
14:41:16 38,750 ▼ 4,600 1 212,278
14:41:12 38,650 ▼ 4,700 108 212,277
14:41:12 38,700 ▼ 4,650 2 212,169
14:41:11 38,700 ▼ 4,650 68 212,167
14:41:11 38,700 ▼ 4,650 2 212,099
14:41:08 38,700 ▼ 4,650 1 212,097
14:41:04 38,650 ▼ 4,700 1 212,096
14:40:55 38,650 ▼ 4,700 1 212,095
14:40:49 38,700 ▼ 4,650 1 212,094
14:40:46 38,650 ▼ 4,700 2 212,093
14:40:40 38,650 ▼ 4,700 1 212,091
14:40:38 38,600 ▼ 4,750 1 212,090
14:40:29 38,700 ▼ 4,650 34 212,089
14:40:25 38,700 ▼ 4,650 1 212,055
14:40:22 38,600 ▼ 4,750 2 212,054
14:40:20 38,700 ▼ 4,650 16 212,052
14:40:08 38,700 ▼ 4,650 1 212,036
14:40:06 38,650 ▼ 4,700 5 212,035
14:40:02 38,650 ▼ 4,700 20 212,030
14:39:49 38,650 ▼ 4,700 1 212,010
14:39:46 38,650 ▼ 4,700 24 212,009
14:39:10 38,650 ▼ 4,700 6 211,985
14:39:08 38,700 ▼ 4,650 1 211,979
14:39:06 38,650 ▼ 4,700 17 211,978
14:39:05 38,650 ▼ 4,700 94 211,961
14:39:02 38,700 ▼ 4,650 1 211,867
14:39:02 38,700 ▼ 4,650 2 211,866
14:38:57 38,650 ▼ 4,700 2 211,864
14:38:57 38,650 ▼ 4,700 48 211,862
14:38:51 38,650 ▼ 4,700 1 211,814
14:38:48 38,600 ▼ 4,750 17 211,813
14:38:48 38,600 ▼ 4,750 68 211,796
14:38:47 38,600 ▼ 4,750 10 211,728
14:38:44 38,600 ▼ 4,750 23 211,718
14:38:39 38,650 ▼ 4,700 1 211,695
14:38:36 38,600 ▼ 4,750 13 211,694
14:38:36 38,650 ▼ 4,700 1 211,681
14:38:34 38,600 ▼ 4,750 30 211,680
14:38:34 38,550 ▼ 4,800 7 211,650
14:38:31 38,550 ▼ 4,800 3 211,643
14:38:19 38,600 ▼ 4,750 1 211,640
14:38:14 38,550 ▼ 4,800 1 211,639
14:38:14 38,550 ▼ 4,800 1 211,638
14:38:14 38,550 ▼ 4,800 1 211,637
14:37:44 38,300 ▼ 5,050 34 211,636
14:37:28 38,250 ▼ 5,100 5 211,602
14:37:11 38,250 ▼ 5,100 5 211,597
14:37:04 38,300 ▼ 5,050 3 211,592
14:37:04 38,300 ▼ 5,050 34 211,589
14:37:00 38,250 ▼ 5,100 23 211,555
14:36:22 38,250 ▼ 5,100 1 211,532
14:36:19 38,200 ▼ 5,150 74 211,531
14:36:06 38,200 ▼ 5,150 1 211,457
14:36:03 38,200 ▼ 5,150 2 211,456
14:36:00 38,200 ▼ 5,150 3 211,454
14:35:36 38,150 ▼ 5,200 5 211,451
14:35:36 38,200 ▼ 5,150 53 211,446
14:35:29 38,250 ▼ 5,100 5 211,393
14:35:21 38,300 ▼ 5,050 7 211,388
14:33:40 38,300 ▼ 5,050 34 211,381
14:33:24 38,300 ▼ 5,050 9 211,347
14:33:24 38,250 ▼ 5,100 1 211,338
14:33:00 38,300 ▼ 5,050 13 211,337
14:32:59 38,300 ▼ 5,050 129 211,324
14:32:37 38,300 ▼ 5,050 4 211,195
14:32:32 38,300 ▼ 5,050 10 211,191
14:32:21 38,300 ▼ 5,050 40 211,181
14:32:13 38,300 ▼ 5,050 54 211,141
14:32:13 38,200 ▼ 5,150 19 211,057
14:32:13 38,250 ▼ 5,100 30 211,087
14:32:01 38,200 ▼ 5,150 1 211,038
14:31:54 38,150 ▼ 5,200 3 211,037
14:31:53 38,200 ▼ 5,150 3 211,034
14:31:46 38,200 ▼ 5,150 1 211,031
14:31:31 38,150 ▼ 5,200 1 211,030
14:31:24 38,150 ▼ 5,200 13 211,029
14:31:02 38,150 ▼ 5,200 8 211,016
14:30:28 38,050 ▼ 5,300 13 211,008
14:30:28 38,050 ▼ 5,300 26 210,995
14:30:23 38,050 ▼ 5,300 20 210,969
14:30:20 38,050 ▼ 5,300 1 210,949
14:30:11 38,000 ▼ 5,350 20 210,948
14:29:58 38,000 ▼ 5,350 27 210,928
14:29:38 38,050 ▼ 5,300 1 210,901
14:29:36 38,000 ▼ 5,350 66 210,900
14:29:35 38,000 ▼ 5,350 4 210,834
14:29:33 38,050 ▼ 5,300 1 210,830
14:29:29 38,000 ▼ 5,350 200 210,829
14:29:24 38,050 ▼ 5,300 6 210,629
14:28:59 38,000 ▼ 5,350 40 210,623
14:28:59 38,050 ▼ 5,300 40 210,583
14:28:46 38,000 ▼ 5,350 43 210,543
14:28:42 38,000 ▼ 5,350 1 210,500
14:28:32 38,000 ▼ 5,350 26 210,499
14:28:23 38,000 ▼ 5,350 38 210,473
14:28:19 38,000 ▼ 5,350 146 210,435
14:28:19 38,050 ▼ 5,300 289 210,289
14:28:17 38,050 ▼ 5,300 79 210,000
14:28:03 38,100 ▼ 5,250 9 209,921
14:28:01 38,100 ▼ 5,250 1 209,912
14:27:42 38,100 ▼ 5,250 59 209,911
14:27:34 38,100 ▼ 5,250 66 209,852
14:27:26 38,200 ▼ 5,150 151 209,786
14:27:06 38,200 ▼ 5,150 14 209,635
14:26:35 38,300 ▼ 5,050 1 209,621
14:26:31 38,300 ▼ 5,050 23 209,620
14:26:31 38,300 ▼ 5,050 1 209,597
14:25:26 38,300 ▼ 5,050 1 209,596
14:25:22 38,200 ▼ 5,150 1 209,595
14:25:14 38,200 ▼ 5,150 3 209,594
14:25:04 38,300 ▼ 5,050 39 209,591
14:24:58 38,300 ▼ 5,050 1 209,552
14:24:49 38,200 ▼ 5,150 20 209,551
14:24:49 38,200 ▼ 5,150 267 209,531
14:24:10 38,200 ▼ 5,150 1 209,264
14:24:08 38,150 ▼ 5,200 9 209,263
14:24:04 38,050 ▼ 5,300 4 209,254
14:23:57 38,050 ▼ 5,300 20 209,250
14:23:39 38,150 ▼ 5,200 1 209,230
14:23:37 38,050 ▼ 5,300 18 209,229
14:23:11 38,200 ▼ 5,150 1 209,211
14:22:51 38,050 ▼ 5,300 1 209,210
14:22:36 38,100 ▼ 5,250 9 209,209
14:22:36 38,100 ▼ 5,250 4 209,200
14:22:26 38,100 ▼ 5,250 6 209,196
14:22:26 38,200 ▼ 5,150 1 209,190
14:22:13 38,100 ▼ 5,250 2 209,189
14:22:03 38,100 ▼ 5,250 2 209,187
14:21:53 38,100 ▼ 5,250 2 209,185
14:21:50 38,200 ▼ 5,150 1 209,183
14:21:13 38,050 ▼ 5,300 9 209,182
14:21:13 38,100 ▼ 5,250 29 209,173
14:21:13 38,100 ▼ 5,250 2 209,144
14:21:05 38,100 ▼ 5,250 17 209,142
14:21:00 38,100 ▼ 5,250 2 209,125
14:20:57 38,100 ▼ 5,250 2 209,123
14:20:37 38,100 ▼ 5,250 2 209,121
14:20:25 38,050 ▼ 5,300 2 209,119
14:20:25 38,100 ▼ 5,250 2 209,117
14:20:18 38,100 ▼ 5,250 46 209,115
14:20:18 38,100 ▼ 5,250 25 209,069
14:20:17 38,100 ▼ 5,250 212 209,044
14:20:15 38,100 ▼ 5,250 1 208,832
14:20:14 38,100 ▼ 5,250 1 208,831
14:20:08 38,100 ▼ 5,250 115 208,830
14:20:02 38,100 ▼ 5,250 50 208,715
14:19:52 38,100 ▼ 5,250 279 208,665
14:19:36 38,050 ▼ 5,300 47 208,386
14:19:33 38,100 ▼ 5,250 1 208,339
14:19:31 38,100 ▼ 5,250 5 208,338
14:19:27 38,100 ▼ 5,250 3 208,333
14:19:27 38,100 ▼ 5,250 5 208,330
14:19:20 38,100 ▼ 5,250 8 208,325
14:19:16 38,100 ▼ 5,250 30 208,317
14:19:08 38,100 ▼ 5,250 25 208,287
14:19:05 38,100 ▼ 5,250 10 208,262
14:19:04 38,100 ▼ 5,250 123 208,252
14:19:03 38,100 ▼ 5,250 5 208,129
14:19:01 38,150 ▼ 5,200 160 208,124
14:19:00 38,150 ▼ 5,200 7 207,964
14:18:54 38,150 ▼ 5,200 139 207,957
14:18:41 38,200 ▼ 5,150 1 207,818
14:17:57 38,200 ▼ 5,150 30 207,817
14:17:37 38,200 ▼ 5,150 31 207,787
14:16:58 38,250 ▼ 5,100 1 207,756
14:16:53 38,100 ▼ 5,250 8 207,755
14:16:27 38,300 ▼ 5,050 1 207,747
14:16:23 38,100 ▼ 5,250 10 207,746
14:16:22 38,100 ▼ 5,250 40 207,736
14:16:21 38,300 ▼ 5,050 1 207,696

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.