KCC글라스
(344820)
코스피
비금속광물
액면가 1,000원
  09.17 15:59

81,200 (74,800)   [시가/고가/저가] 76,000 / 81,400 / 74,800 
전일비/등락률 ▲ 6,400 (8.56%) 매도호가/호가잔량 81,200 / 622
거래량/전일동시간대비 351,773 /▲ 296,477 매수호가/호가잔량 81,100 / 6
상한가/하한가 97,200 / 52,400 총매도/총매수잔량 13,988 / 866

매도잔량 호가 매수잔량
99 82,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,981 82,000
386 81,900
373 81,800
622 81,700
1,296 81,600
3,959 81,500
2,308 81,400
1,342 81,300
622 81,200
 
81,100 6
81,000 5
80,900 18
80,800 245
80,700 171
80,500 81
80,400 231
80,300 54
80,200 48
80,100 7
 
총매도잔량 순매수잔량 총매수잔량
13,988 -13,122 866
시간외잔량 시간외잔량
818 0
 
KCC글라스 344820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,140.51 (+10.42)    FUTURE 410.75 (+1.65)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:56 81,200 ▲ 6,400 150 351,773
15:55:43 81,200 ▲ 6,400 2 351,623
15:55:34 81,200 ▲ 6,400 50 351,621
15:55:21 81,200 ▲ 6,400 1 351,571
15:54:15 81,200 ▲ 6,400 6 351,570
15:53:34 81,200 ▲ 6,400 1 351,564
15:53:18 81,200 ▲ 6,400 1 351,563
15:51:04 81,200 ▲ 6,400 24 351,562
15:50:40 81,200 ▲ 6,400 2 351,538
15:48:57 81,200 ▲ 6,400 100 351,536
15:48:36 81,200 ▲ 6,400 1 351,436
15:48:29 81,200 ▲ 6,400 13 351,435
15:48:03 81,200 ▲ 6,400 206 351,422
15:46:52 81,200 ▲ 6,400 50 351,216
15:43:45 81,200 ▲ 6,400 1 351,166
15:41:47 81,200 ▲ 6,400 20 351,165
15:40:11 81,200 ▲ 6,400 8 351,145
15:40:00 81,200 ▲ 6,400 459 351,137
15:30:21 81,200 ▲ 6,400 10,197 350,678
15:19:57 80,800 ▲ 6,000 1 340,481
15:19:56 80,900 ▲ 6,100 7 340,480
15:19:56 80,900 ▲ 6,100 1 340,473
15:19:55 80,800 ▲ 6,000 216 340,472
15:19:55 80,900 ▲ 6,100 276 340,256
15:19:52 80,900 ▲ 6,100 2 339,980
15:19:52 80,900 ▲ 6,100 2 339,978
15:19:49 80,900 ▲ 6,100 2 339,976
15:19:49 80,900 ▲ 6,100 1 339,974
15:19:46 81,000 ▲ 6,200 1 339,973
15:19:46 80,900 ▲ 6,100 32 339,972
15:19:43 80,900 ▲ 6,100 2 339,940
15:19:42 80,900 ▲ 6,100 3 339,938
15:19:42 81,000 ▲ 6,200 1 339,935
15:19:41 80,900 ▲ 6,100 99 339,934
15:19:40 80,900 ▲ 6,100 4 339,835
15:19:37 80,900 ▲ 6,100 2 339,831
15:19:32 81,000 ▲ 6,200 23 339,829
15:19:27 80,900 ▲ 6,100 15 339,806
15:19:24 81,000 ▲ 6,200 100 339,791
15:19:23 81,000 ▲ 6,200 290 339,691
15:19:20 81,000 ▲ 6,200 77 339,401
15:19:20 80,900 ▲ 6,100 1 339,324
15:19:19 80,900 ▲ 6,100 5 339,323
15:19:17 80,900 ▲ 6,100 50 339,318
15:19:12 80,900 ▲ 6,100 12 339,268
15:19:06 80,900 ▲ 6,100 29 339,256
15:19:03 80,900 ▲ 6,100 6 339,227
15:19:02 80,900 ▲ 6,100 17 339,221
15:19:00 80,900 ▲ 6,100 6 339,204
15:18:58 81,000 ▲ 6,200 21 339,198
15:18:57 81,000 ▲ 6,200 13 339,177
15:18:56 81,000 ▲ 6,200 2 339,164
15:18:55 80,900 ▲ 6,100 1 339,162
15:18:50 80,900 ▲ 6,100 10 339,161
15:18:49 80,900 ▲ 6,100 36 339,151
15:18:49 80,800 ▲ 6,000 62 339,115
15:18:46 80,900 ▲ 6,100 24 339,053
15:18:41 80,800 ▲ 6,000 10 339,029
15:18:40 80,900 ▲ 6,100 12 339,019
15:18:40 80,900 ▲ 6,100 29 339,007
15:18:40 80,900 ▲ 6,100 21 338,978
15:18:38 80,800 ▲ 6,000 5 338,957
15:18:37 80,900 ▲ 6,100 2 338,952
15:18:31 80,800 ▲ 6,000 1 338,950
15:18:30 80,900 ▲ 6,100 69 338,949
15:18:27 80,800 ▲ 6,000 1 338,880
15:18:26 80,900 ▲ 6,100 86 338,879
15:18:21 80,800 ▲ 6,000 36 338,793
15:18:16 80,900 ▲ 6,100 12 338,757
15:18:05 80,900 ▲ 6,100 1 338,745
15:18:00 80,800 ▲ 6,000 2 338,744
15:18:00 80,800 ▲ 6,000 11 338,742
15:17:59 80,900 ▲ 6,100 80 338,731
15:17:55 80,900 ▲ 6,100 3 338,651
15:17:54 80,900 ▲ 6,100 3 338,648
15:17:53 80,900 ▲ 6,100 51 338,645
15:17:41 80,900 ▲ 6,100 2 338,594
15:17:40 81,000 ▲ 6,200 1 338,592
15:17:39 80,900 ▲ 6,100 1 338,591
15:17:26 80,900 ▲ 6,100 6 338,590
15:17:24 80,900 ▲ 6,100 45 338,584
15:17:23 81,000 ▲ 6,200 20 338,539
15:17:21 80,900 ▲ 6,100 34 338,519
15:17:21 80,900 ▲ 6,100 3 338,485
15:17:20 80,900 ▲ 6,100 5 338,482
15:17:16 80,900 ▲ 6,100 3 338,477
15:17:15 80,900 ▲ 6,100 5 338,474
15:17:07 80,900 ▲ 6,100 4 338,469
15:17:03 81,000 ▲ 6,200 4 338,465
15:17:03 80,900 ▲ 6,100 1 338,461
15:17:02 81,000 ▲ 6,200 17 338,460
15:17:02 80,900 ▲ 6,100 1 338,443
15:17:00 81,000 ▲ 6,200 26 338,442
15:16:56 80,900 ▲ 6,100 61 338,416
15:16:49 81,000 ▲ 6,200 1 338,355
15:16:41 81,100 ▲ 6,300 6 338,354
15:16:41 81,000 ▲ 6,200 69 338,348
15:16:41 81,000 ▲ 6,200 120 338,279
15:16:37 81,100 ▲ 6,300 2 338,159
15:16:36 81,000 ▲ 6,200 1 338,157
15:16:34 81,000 ▲ 6,200 1 338,156
15:16:33 81,000 ▲ 6,200 588 338,155
15:16:33 81,000 ▲ 6,200 5 337,567
15:16:28 80,800 ▲ 6,000 37 337,562
15:16:26 80,900 ▲ 6,100 14 337,525
15:16:21 80,800 ▲ 6,000 2 337,511
15:16:20 80,700 ▲ 5,900 1 337,509
15:16:18 80,700 ▲ 5,900 300 337,508
15:16:18 80,800 ▲ 6,000 56 337,208
15:16:18 80,700 ▲ 5,900 12 337,152
15:16:17 80,800 ▲ 6,000 1 337,140
15:16:16 80,800 ▲ 6,000 1 337,139
15:16:15 80,800 ▲ 6,000 13 337,138
15:16:15 80,800 ▲ 6,000 1 337,125
15:16:13 80,700 ▲ 5,900 20 337,124
15:16:12 80,700 ▲ 5,900 27 337,104
15:16:10 80,700 ▲ 5,900 47 337,077
15:16:10 80,700 ▲ 5,900 20 337,030
15:16:04 80,700 ▲ 5,900 15 337,010
15:16:03 80,700 ▲ 5,900 88 336,995
15:16:03 80,600 ▲ 5,800 1 336,907
15:16:00 80,600 ▲ 5,800 1 336,906
15:16:00 80,500 ▲ 5,700 49 336,905
15:16:00 80,500 ▲ 5,700 1 336,856
15:15:47 80,700 ▲ 5,900 25 336,855
15:15:41 80,400 ▲ 5,600 1 336,830
15:15:39 80,300 ▲ 5,500 6 336,829
15:15:38 80,300 ▲ 5,500 5 336,823
15:15:37 80,700 ▲ 5,900 34 336,818
15:15:37 80,700 ▲ 5,900 2 336,784
15:15:33 80,600 ▲ 5,800 2 336,782
15:15:32 80,300 ▲ 5,500 49 336,780
15:15:29 80,700 ▲ 5,900 39 336,731
15:15:29 80,700 ▲ 5,900 29 336,692
15:15:25 80,600 ▲ 5,800 50 336,663
15:15:24 80,600 ▲ 5,800 76 336,613
15:15:24 80,500 ▲ 5,700 13 336,537
15:15:15 80,600 ▲ 5,800 6 336,524
15:15:14 80,600 ▲ 5,800 13 336,518
15:15:04 80,000 ▲ 5,200 64 336,505
15:15:02 80,900 ▲ 6,100 3 336,441
15:15:02 80,900 ▲ 6,100 9 336,438
15:15:01 80,000 ▲ 5,200 1 336,429
15:15:00 80,000 ▲ 5,200 1 336,428
15:15:00 80,900 ▲ 6,100 1 336,427
15:14:59 80,000 ▲ 5,200 8 336,426
15:14:59 80,000 ▲ 5,200 9 336,418
15:14:59 80,400 ▲ 5,600 1 336,409
15:14:59 79,900 ▲ 5,100 22 336,408
15:14:59 80,000 ▲ 5,200 229 336,386
15:14:59 80,100 ▲ 5,300 173 336,157
15:14:59 80,200 ▲ 5,400 187 335,984
15:14:59 80,300 ▲ 5,500 584 335,797
15:14:59 80,400 ▲ 5,600 226 335,213
15:14:59 80,500 ▲ 5,700 178 334,987
15:14:59 80,600 ▲ 5,800 507 334,809
15:14:59 80,700 ▲ 5,900 643 334,302
15:14:59 80,800 ▲ 6,000 229 333,659
15:14:59 80,900 ▲ 6,100 111 333,430
15:14:58 80,900 ▲ 6,100 1 333,319
15:14:56 80,900 ▲ 6,100 3 333,318
15:14:55 81,000 ▲ 6,200 1 333,315
15:14:54 81,000 ▲ 6,200 6 333,314
15:14:48 81,000 ▲ 6,200 12 333,308
15:14:46 80,900 ▲ 6,100 1 333,296
15:14:44 81,000 ▲ 6,200 1 333,295
15:14:38 81,000 ▲ 6,200 10 333,294
15:14:36 80,900 ▲ 6,100 35 333,284
15:14:36 80,900 ▲ 6,100 11 333,249
15:14:34 81,000 ▲ 6,200 26 333,238
15:14:33 80,900 ▲ 6,100 1 333,212
15:14:14 80,900 ▲ 6,100 2 333,211
15:14:11 80,900 ▲ 6,100 39 333,209
15:14:09 80,900 ▲ 6,100 91 333,170
15:14:09 80,900 ▲ 6,100 5 333,079
15:14:09 80,900 ▲ 6,100 1 333,074
15:14:08 81,000 ▲ 6,200 12 333,073
15:14:08 81,000 ▲ 6,200 48 333,061
15:14:07 81,000 ▲ 6,200 5 333,013
15:14:03 81,000 ▲ 6,200 30 333,008
15:14:02 81,000 ▲ 6,200 9 332,978
15:14:01 81,000 ▲ 6,200 3 332,969
15:14:01 81,000 ▲ 6,200 1 332,966
15:13:54 81,000 ▲ 6,200 3 332,965
15:13:50 81,000 ▲ 6,200 5 332,962
15:13:49 81,000 ▲ 6,200 147 332,957
15:13:47 81,000 ▲ 6,200 1 332,810
15:13:46 81,000 ▲ 6,200 50 332,809
15:13:40 81,000 ▲ 6,200 36 332,759
15:13:27 81,000 ▲ 6,200 10 332,723
15:13:26 81,000 ▲ 6,200 11 332,713
15:13:21 81,000 ▲ 6,200 5 332,702
15:13:21 81,100 ▲ 6,300 25 332,697
15:13:17 81,000 ▲ 6,200 3 332,672
15:13:16 81,100 ▲ 6,300 123 332,669
15:13:14 81,000 ▲ 6,200 20 332,546
15:13:14 81,000 ▲ 6,200 5 332,526
15:13:13 81,100 ▲ 6,300 16 332,521
15:13:12 81,000 ▲ 6,200 10 332,505
15:13:11 81,000 ▲ 6,200 60 332,495
15:13:11 81,000 ▲ 6,200 40 332,435
15:13:04 81,000 ▲ 6,200 2 332,395
15:13:03 81,000 ▲ 6,200 3 332,393
15:13:02 81,000 ▲ 6,200 1 332,390
15:13:01 81,100 ▲ 6,300 200 332,389
15:12:57 81,100 ▲ 6,300 1 332,189
15:12:56 81,000 ▲ 6,200 50 332,188
15:12:54 81,000 ▲ 6,200 12 332,138
15:12:52 81,000 ▲ 6,200 1 332,126
15:12:47 81,000 ▲ 6,200 2 332,125
15:12:45 81,000 ▲ 6,200 50 332,123
15:12:44 81,000 ▲ 6,200 85 332,073
15:12:43 81,000 ▲ 6,200 38 331,988
15:12:36 81,000 ▲ 6,200 50 331,950
15:12:34 81,100 ▲ 6,300 4 331,900
15:12:33 81,100 ▲ 6,300 5 331,896
15:12:29 81,100 ▲ 6,300 68 331,891
15:12:26 81,100 ▲ 6,300 7 331,823
15:12:19 81,100 ▲ 6,300 7 331,816
15:12:19 81,100 ▲ 6,300 6 331,809
15:12:18 81,000 ▲ 6,200 1 331,803
15:12:15 81,000 ▲ 6,200 51 331,802
15:12:08 81,100 ▲ 6,300 26 331,751
15:12:06 81,100 ▲ 6,300 1 331,725
15:12:02 81,100 ▲ 6,300 12 331,724
15:12:01 81,100 ▲ 6,300 43 331,712
15:11:59 81,100 ▲ 6,300 43 331,669
15:11:58 81,000 ▲ 6,200 1 331,626
15:11:58 81,000 ▲ 6,200 28 331,625
15:11:54 80,800 ▲ 6,000 37 331,597
15:11:54 80,900 ▲ 6,100 13 331,560
15:11:48 81,000 ▲ 6,200 13 331,547
15:11:48 81,000 ▲ 6,200 8 331,534
15:11:48 81,000 ▲ 6,200 47 331,526
15:11:45 81,000 ▲ 6,200 1 331,479
15:11:45 81,000 ▲ 6,200 60 331,478
15:11:44 81,100 ▲ 6,300 3 331,418
15:11:41 81,000 ▲ 6,200 5 331,415
15:11:35 81,000 ▲ 6,200 5 331,410
15:11:35 81,000 ▲ 6,200 947 331,405
15:11:28 80,900 ▲ 6,100 2 330,458
15:11:27 81,000 ▲ 6,200 18 330,456
15:11:19 80,900 ▲ 6,100 61 330,438
15:11:18 80,900 ▲ 6,100 1 330,377
15:11:17 80,900 ▲ 6,100 100 330,376
15:11:12 80,900 ▲ 6,100 11 330,276
15:11:07 81,000 ▲ 6,200 14 330,265
15:11:04 80,900 ▲ 6,100 1 330,251
15:11:02 80,900 ▲ 6,100 10 330,250
15:10:59 80,900 ▲ 6,100 1 330,240
15:10:56 80,900 ▲ 6,100 1 330,239
15:10:55 80,900 ▲ 6,100 1 330,238
15:10:54 81,000 ▲ 6,200 25 330,237
15:10:54 80,900 ▲ 6,100 32 330,212
15:10:51 80,900 ▲ 6,100 37 330,180
15:10:48 80,900 ▲ 6,100 1 330,143
15:10:46 80,900 ▲ 6,100 17 330,142
15:10:39 80,900 ▲ 6,100 13 330,125
15:10:34 81,000 ▲ 6,200 11 330,112
15:10:29 80,900 ▲ 6,100 1 330,101
15:10:23 80,900 ▲ 6,100 49 330,100
15:10:17 81,000 ▲ 6,200 4 330,051
15:10:16 81,000 ▲ 6,200 2 330,047
15:10:13 80,900 ▲ 6,100 1 330,045
15:10:11 80,900 ▲ 6,100 2 330,044
15:10:01 80,900 ▲ 6,100 5 330,042
15:10:00 81,000 ▲ 6,200 1 330,037
15:10:00 81,000 ▲ 6,200 3 330,036
15:10:00 81,000 ▲ 6,200 7 330,033
15:10:00 81,000 ▲ 6,200 1 330,026
15:10:00 81,000 ▲ 6,200 1 330,025
15:10:00 81,000 ▲ 6,200 1 330,024
15:10:00 81,000 ▲ 6,200 3 330,023
15:10:00 81,000 ▲ 6,200 4 330,020
15:10:00 81,000 ▲ 6,200 2 330,016
15:10:00 81,000 ▲ 6,200 11 330,014
15:10:00 81,000 ▲ 6,200 6 330,003
15:10:00 81,000 ▲ 6,200 8 329,997
15:10:00 81,000 ▲ 6,200 4 329,989
15:09:58 81,000 ▲ 6,200 5 329,985
15:09:56 81,000 ▲ 6,200 6 329,980
15:09:53 80,900 ▲ 6,100 10 329,974
15:09:53 80,900 ▲ 6,100 1 329,964
15:09:47 81,000 ▲ 6,200 10 329,963
15:09:46 81,000 ▲ 6,200 2 329,953
15:09:41 81,000 ▲ 6,200 25 329,951
15:09:40 81,000 ▲ 6,200 83 329,926
15:09:33 80,900 ▲ 6,100 4 329,843
15:09:30 80,900 ▲ 6,100 12 329,839
15:09:28 81,000 ▲ 6,200 68 329,827
15:09:25 80,900 ▲ 6,100 1 329,759
15:09:18 80,800 ▲ 6,000 1 329,758
15:09:17 80,800 ▲ 6,000 8 329,757
15:09:17 80,900 ▲ 6,100 108 329,749
15:09:16 81,000 ▲ 6,200 4 329,641
15:09:11 81,000 ▲ 6,200 1 329,637
15:09:11 80,900 ▲ 6,100 5 329,636
15:09:04 81,000 ▲ 6,200 1 329,631
15:09:03 81,000 ▲ 6,200 1 329,630
15:09:02 81,000 ▲ 6,200 2 329,629
15:09:00 81,000 ▲ 6,200 6 329,627
15:08:58 81,000 ▲ 6,200 10 329,621
15:08:57 80,900 ▲ 6,100 3 329,611
15:08:56 80,900 ▲ 6,100 30 329,608
15:08:51 80,900 ▲ 6,100 129 329,578
15:08:51 81,100 ▲ 6,300 19 329,449
15:08:51 81,100 ▲ 6,300 1 329,430
15:08:49 81,000 ▲ 6,200 207 329,429
15:08:48 81,100 ▲ 6,300 19 329,222
15:08:47 81,100 ▲ 6,300 2 329,203
15:08:43 81,100 ▲ 6,300 1 329,201
15:08:37 81,100 ▲ 6,300 7 329,200
15:08:31 81,000 ▲ 6,200 100 329,193
15:08:30 81,000 ▲ 6,200 62 329,093
15:08:28 81,100 ▲ 6,300 26 329,031
15:08:27 81,000 ▲ 6,200 1 329,005
15:08:23 81,100 ▲ 6,300 1 329,004
15:08:22 81,000 ▲ 6,200 1 329,003
15:08:19 81,100 ▲ 6,300 8 329,002
15:08:18 81,100 ▲ 6,300 100 328,994
15:08:18 81,100 ▲ 6,300 12 328,894
15:08:17 81,100 ▲ 6,300 12 328,882
15:08:08 81,100 ▲ 6,300 3 328,870
15:08:07 81,000 ▲ 6,200 2 328,867
15:08:06 81,100 ▲ 6,300 1 328,865
15:08:05 81,000 ▲ 6,200 50 328,864
15:08:04 81,100 ▲ 6,300 2 328,814
15:08:03 81,000 ▲ 6,200 14 328,812
15:08:02 81,000 ▲ 6,200 14 328,798
15:08:02 81,000 ▲ 6,200 60 328,784
15:07:59 81,000 ▲ 6,200 1 328,724
15:07:48 81,000 ▲ 6,200 11 328,723
15:07:41 81,100 ▲ 6,300 1 328,712
15:07:39 81,000 ▲ 6,200 1 328,711
15:07:37 81,100 ▲ 6,300 1 328,710
15:07:35 81,100 ▲ 6,300 2 328,709
15:07:31 81,000 ▲ 6,200 10 328,707
15:07:27 81,100 ▲ 6,300 1 328,697
15:07:26 81,100 ▲ 6,300 1 328,696
15:07:24 81,100 ▲ 6,300 1 328,695
15:07:24 81,100 ▲ 6,300 57 328,694
15:07:22 81,100 ▲ 6,300 14 328,637
15:07:20 81,100 ▲ 6,300 1 328,623
15:07:17 81,100 ▲ 6,300 100 328,622
15:07:15 81,200 ▲ 6,400 25 328,522
15:07:15 81,200 ▲ 6,400 10 328,497
15:07:14 81,200 ▲ 6,400 7 328,487
15:07:11 81,200 ▲ 6,400 21 328,480
15:07:06 81,200 ▲ 6,400 3 328,459
15:07:05 81,200 ▲ 6,400 38 328,456
15:07:05 81,200 ▲ 6,400 10 328,418
15:06:58 81,200 ▲ 6,400 36 328,408
15:06:57 81,100 ▲ 6,300 1 328,372
15:06:53 81,200 ▲ 6,400 1 328,371
15:06:51 81,100 ▲ 6,300 1 328,370
15:06:49 81,200 ▲ 6,400 70 328,369
15:06:49 81,200 ▲ 6,400 1 328,299
15:06:48 81,100 ▲ 6,300 50 328,298
15:06:46 81,200 ▲ 6,400 2 328,248
15:06:46 81,200 ▲ 6,400 1 328,246
15:06:45 81,200 ▲ 6,400 256 328,245
15:06:45 81,200 ▲ 6,400 18 327,989
15:06:43 81,200 ▲ 6,400 3 327,971
15:06:34 81,200 ▲ 6,400 3 327,968
15:06:31 81,200 ▲ 6,400 3 327,965
15:06:28 81,200 ▲ 6,400 1 327,962
15:06:28 81,100 ▲ 6,300 5 327,961
15:06:26 81,100 ▲ 6,300 52 327,956
15:06:26 81,100 ▲ 6,300 30 327,904
15:06:25 81,100 ▲ 6,300 13 327,874
15:06:25 81,100 ▲ 6,300 1 327,861
15:06:25 81,100 ▲ 6,300 6 327,860
15:06:22 81,100 ▲ 6,300 3 327,854
15:06:19 81,100 ▲ 6,300 13 327,851
15:06:14 81,100 ▲ 6,300 1 327,838
15:06:11 81,100 ▲ 6,300 13 327,837
15:06:10 81,100 ▲ 6,300 1 327,824
15:06:10 81,000 ▲ 6,200 1 327,823
15:06:08 81,100 ▲ 6,300 3 327,822
15:06:07 81,100 ▲ 6,300 5 327,819
15:06:06 81,000 ▲ 6,200 12 327,814
15:06:04 81,000 ▲ 6,200 1 327,802
15:06:03 81,100 ▲ 6,300 1 327,801
15:06:03 81,000 ▲ 6,200 5 327,800
15:06:02 81,100 ▲ 6,300 21 327,795
15:06:02 81,100 ▲ 6,300 26 327,774
15:06:01 81,100 ▲ 6,300 6 327,748
15:06:01 81,100 ▲ 6,300 9 327,742
15:05:57 81,000 ▲ 6,200 29 327,733
15:05:57 81,000 ▲ 6,200 269 327,704
15:05:51 81,100 ▲ 6,300 8 327,435
15:05:43 81,100 ▲ 6,300 10 327,427
15:05:40 81,000 ▲ 6,200 1 327,417
15:05:40 81,100 ▲ 6,300 3 327,416
15:05:36 81,000 ▲ 6,200 1 327,413
15:05:36 81,100 ▲ 6,300 17 327,412
15:05:26 81,100 ▲ 6,300 47 327,395
15:05:26 81,100 ▲ 6,300 100 327,348
15:05:25 81,100 ▲ 6,300 5 327,248
15:05:24 81,100 ▲ 6,300 13 327,243
15:05:22 81,100 ▲ 6,300 1 327,230
15:05:20 81,100 ▲ 6,300 1 327,229
15:05:17 81,100 ▲ 6,300 1 327,228
15:05:14 81,100 ▲ 6,300 14 327,227
15:05:14 81,100 ▲ 6,300 1 327,213
15:05:11 81,100 ▲ 6,300 2 327,212
15:05:10 81,100 ▲ 6,300 2 327,210
15:05:10 81,100 ▲ 6,300 2 327,208
15:05:05 81,100 ▲ 6,300 13 327,206
15:05:03 81,000 ▲ 6,200 5 327,193
15:05:02 81,100 ▲ 6,300 2 327,188
15:04:57 81,100 ▲ 6,300 10 327,186
15:04:54 81,100 ▲ 6,300 12 327,176
15:04:54 81,100 ▲ 6,300 4 327,164
15:04:52 81,100 ▲ 6,300 5 327,160
15:04:48 81,100 ▲ 6,300 25 327,155
15:04:44 81,100 ▲ 6,300 235 327,130
15:04:40 81,100 ▲ 6,300 1 326,895
15:04:40 81,100 ▲ 6,300 1 326,894
15:04:39 81,100 ▲ 6,300 20 326,893
15:04:39 81,100 ▲ 6,300 144 326,873
15:04:38 81,100 ▲ 6,300 50 326,729
15:04:37 81,100 ▲ 6,300 1 326,679
15:04:30 81,100 ▲ 6,300 10 326,678
15:04:29 81,100 ▲ 6,300 59 326,668
15:04:28 81,100 ▲ 6,300 8 326,609
15:04:27 81,100 ▲ 6,300 1 326,601
15:04:27 81,000 ▲ 6,200 2 326,600
15:04:25 81,000 ▲ 6,200 1 326,598
15:04:24 81,000 ▲ 6,200 11 326,597
15:04:18 81,000 ▲ 6,200 106 326,586
15:04:14 81,000 ▲ 6,200 9 326,480
15:04:13 81,000 ▲ 6,200 3 326,471
15:04:05 81,000 ▲ 6,200 5 326,468
15:04:05 80,900 ▲ 6,100 8 326,463
15:03:59 81,000 ▲ 6,200 1 326,455
15:03:57 81,000 ▲ 6,200 3 326,454
15:03:54 80,900 ▲ 6,100 2 326,451
15:03:49 81,000 ▲ 6,200 1 326,449
15:03:47 81,000 ▲ 6,200 100 326,448
15:03:37 81,000 ▲ 6,200 5 326,348
15:03:36 81,000 ▲ 6,200 2 326,343
15:03:36 81,000 ▲ 6,200 6 326,341
15:03:35 81,100 ▲ 6,300 25 326,335
15:03:27 81,000 ▲ 6,200 1 326,310
15:03:27 81,100 ▲ 6,300 68 326,309
15:03:26 81,100 ▲ 6,300 4 326,241
15:03:23 81,000 ▲ 6,200 1 326,237
15:03:22 81,000 ▲ 6,200 1 326,236
15:03:17 81,000 ▲ 6,200 11 326,235
15:03:17 81,100 ▲ 6,300 3 326,224
15:03:15 81,100 ▲ 6,300 3 326,221
15:03:11 81,100 ▲ 6,300 1 326,218
15:03:10 81,000 ▲ 6,200 5 326,217
15:03:10 81,000 ▲ 6,200 90 326,212
15:03:06 81,100 ▲ 6,300 10 326,122
15:03:04 81,100 ▲ 6,300 7 326,112
15:03:02 81,100 ▲ 6,300 54 326,105
15:02:56 81,100 ▲ 6,300 1 326,051
15:02:49 81,100 ▲ 6,300 7 326,050
15:02:47 81,100 ▲ 6,300 2 326,043
15:02:46 81,000 ▲ 6,200 1 326,041
15:02:45 81,000 ▲ 6,200 4 326,040
15:02:45 81,000 ▲ 6,200 5 326,036
15:02:45 81,000 ▲ 6,200 2 326,031
15:02:44 80,900 ▲ 6,100 1 326,029
15:02:42 81,000 ▲ 6,200 1 326,028
15:02:41 81,100 ▲ 6,300 2 326,027
15:02:36 81,100 ▲ 6,300 1 326,025
15:02:32 81,100 ▲ 6,300 5 326,024
15:02:25 81,000 ▲ 6,200 10 326,019
15:02:22 81,000 ▲ 6,200 10 326,009
15:02:22 81,000 ▲ 6,200 9 325,999
15:02:18 81,000 ▲ 6,200 1 325,990
15:02:17 81,000 ▲ 6,200 2 325,989
15:02:15 81,000 ▲ 6,200 7 325,987
15:02:07 81,000 ▲ 6,200 4 325,980
15:02:07 81,000 ▲ 6,200 10 325,976
15:02:05 81,100 ▲ 6,300 1 325,966
15:02:04 81,000 ▲ 6,200 1 325,965
15:02:04 81,000 ▲ 6,200 500 325,964
15:02:04 81,100 ▲ 6,300 48 325,464
15:02:04 81,100 ▲ 6,300 1 325,416
15:02:02 81,100 ▲ 6,300 10 325,415
15:01:53 81,100 ▲ 6,300 5 325,405
15:01:53 81,100 ▲ 6,300 4 325,400
15:01:53 81,100 ▲ 6,300 5 325,396
15:01:52 81,100 ▲ 6,300 19 325,391
15:01:51 81,100 ▲ 6,300 50 325,372
15:01:51 81,100 ▲ 6,300 5 325,322
15:01:48 81,100 ▲ 6,300 16 325,317
15:01:45 81,100 ▲ 6,300 5 325,301
15:01:44 81,100 ▲ 6,300 11 325,296
15:01:41 81,100 ▲ 6,300 8 325,285
15:01:40 81,100 ▲ 6,300 3 325,277
15:01:33 81,100 ▲ 6,300 39 325,274
15:01:32 81,100 ▲ 6,300 3 325,235
15:01:30 81,000 ▲ 6,200 7 325,232
15:01:30 81,100 ▲ 6,300 2 325,225
15:01:19 81,100 ▲ 6,300 3 325,223

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.51 ▲ 10.42 0.33%
코스닥 1,046.12 ▲ 6.69 0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.