맥스트
(377030)
코스닥
신성장기업부
액면가 500원
  09.17 15:59

52,700 (54,300)   [시가/고가/저가] 54,700 / 54,800 / 51,900 
전일비/등락률 ▼ 1,600 (-2.95%) 매도호가/호가잔량 52,800 / 713
거래량/전일동시간대비 211,347 /▼ 100,783 매수호가/호가잔량 52,700 / 5,169
상한가/하한가 70,500 / 38,100 총매도/총매수잔량 4,663 / 23,518

매도잔량 호가 매수잔량
824 53,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
576 53,700
38 53,600
399 53,500
448 53,400
511 53,300
301 53,200
248 53,100
605 53,000
713 52,800
 
52,700 5,169
52,600 1,998
52,500 2,002
52,400 603
52,300 943
52,200 1,165
52,100 1,305
52,000 5,868
51,900 2,472
51,800 1,993
 
총매도잔량 순매수잔량 총매수잔량
4,663 18,855 23,518
시간외잔량 시간외잔량
0 1,105
 
맥스트 377030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,046.12 (+6.69)    FUTURE 410.75 (+1.65)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:56 52,700 ▼ 1,600 2 211,347
15:49:25 52,700 ▼ 1,600 51 211,345
15:48:16 52,700 ▼ 1,600 50 211,294
15:46:56 52,700 ▼ 1,600 81 211,244
15:44:55 52,700 ▼ 1,600 100 211,163
15:41:37 52,700 ▼ 1,600 36 211,063
15:41:16 52,700 ▼ 1,600 8 211,027
15:41:02 52,700 ▼ 1,600 500 211,019
15:40:29 52,700 ▼ 1,600 4 210,519
15:40:00 52,700 ▼ 1,600 996 210,515
15:30:03 52,700 ▼ 1,600 6,180 209,519
15:19:59 52,800 ▼ 1,500 85 203,339
15:19:57 52,800 ▼ 1,500 1 203,254
15:19:54 52,800 ▼ 1,500 3 203,253
15:19:53 52,800 ▼ 1,500 19 203,250
15:19:53 52,900 ▼ 1,400 4 203,231
15:19:52 52,900 ▼ 1,400 1 203,227
15:19:52 52,800 ▼ 1,500 126 203,226
15:19:48 52,900 ▼ 1,400 47 203,100
15:19:46 52,900 ▼ 1,400 96 203,053
15:19:43 52,900 ▼ 1,400 72 202,957
15:19:41 52,900 ▼ 1,400 88 202,885
15:19:40 52,900 ▼ 1,400 168 202,797
15:19:40 52,900 ▼ 1,400 6 202,629
15:19:32 52,900 ▼ 1,400 2 202,623
15:19:31 52,800 ▼ 1,500 9 202,621
15:19:23 52,900 ▼ 1,400 18 202,612
15:19:22 52,900 ▼ 1,400 31 202,594
15:19:14 52,900 ▼ 1,400 1 202,563
15:19:14 52,900 ▼ 1,400 30 202,562
15:19:12 52,900 ▼ 1,400 5 202,532
15:19:09 52,900 ▼ 1,400 102 202,527
15:19:08 52,900 ▼ 1,400 10 202,425
15:19:06 52,900 ▼ 1,400 2 202,415
15:19:02 52,900 ▼ 1,400 100 202,413
15:18:59 52,800 ▼ 1,500 100 202,313
15:18:55 52,900 ▼ 1,400 57 202,213
15:18:46 52,900 ▼ 1,400 20 202,156
15:18:45 52,800 ▼ 1,500 110 202,136
15:18:43 52,900 ▼ 1,400 100 202,026
15:18:39 52,800 ▼ 1,500 2 201,926
15:18:38 52,800 ▼ 1,500 1 201,924
15:18:28 52,800 ▼ 1,500 1 201,923
15:18:28 52,800 ▼ 1,500 21 201,922
15:18:24 52,800 ▼ 1,500 200 201,901
15:18:06 52,800 ▼ 1,500 100 201,701
15:18:05 52,900 ▼ 1,400 1 201,601
15:17:59 52,800 ▼ 1,500 20 201,600
15:17:57 52,900 ▼ 1,400 1 201,580
15:17:55 52,900 ▼ 1,400 10 201,579
15:17:52 52,900 ▼ 1,400 5 201,569
15:17:48 52,900 ▼ 1,400 1 201,564
15:17:36 52,900 ▼ 1,400 2 201,563
15:17:28 52,900 ▼ 1,400 1 201,561
15:17:14 52,900 ▼ 1,400 5 201,560
15:17:00 52,800 ▼ 1,500 1 201,555
15:17:00 52,800 ▼ 1,500 10 201,554
15:16:56 52,800 ▼ 1,500 1 201,544
15:16:56 52,800 ▼ 1,500 11 201,543
15:16:54 52,800 ▼ 1,500 14 201,532
15:16:53 52,800 ▼ 1,500 3 201,518
15:16:52 52,800 ▼ 1,500 22 201,515
15:16:46 52,800 ▼ 1,500 1 201,493
15:16:45 52,800 ▼ 1,500 2 201,492
15:16:42 52,800 ▼ 1,500 13 201,490
15:16:41 52,800 ▼ 1,500 3 201,477
15:16:40 52,800 ▼ 1,500 2 201,474
15:16:37 52,800 ▼ 1,500 20 201,472
15:16:36 52,800 ▼ 1,500 1 201,452
15:16:36 52,800 ▼ 1,500 5 201,451
15:16:34 52,800 ▼ 1,500 20 201,446
15:16:21 52,800 ▼ 1,500 30 201,426
15:16:08 52,700 ▼ 1,600 240 201,396
15:16:07 52,800 ▼ 1,500 30 201,156
15:16:06 52,800 ▼ 1,500 1 201,126
15:16:04 52,800 ▼ 1,500 2 201,125
15:16:04 52,800 ▼ 1,500 1 201,123
15:16:02 52,800 ▼ 1,500 42 201,122
15:16:01 52,900 ▼ 1,400 1 201,080
15:15:54 52,800 ▼ 1,500 3 201,079
15:15:52 52,800 ▼ 1,500 2 201,076
15:15:41 52,800 ▼ 1,500 57 201,074
15:15:38 52,700 ▼ 1,600 1 201,017
15:15:37 52,800 ▼ 1,500 1 201,016
15:15:36 52,800 ▼ 1,500 47 201,015
15:15:28 52,800 ▼ 1,500 5 200,968
15:15:27 52,800 ▼ 1,500 15 200,963
15:15:25 52,800 ▼ 1,500 1 200,948
15:15:22 52,800 ▼ 1,500 20 200,947
15:15:16 52,800 ▼ 1,500 3 200,927
15:15:12 52,800 ▼ 1,500 1 200,924
15:15:11 52,800 ▼ 1,500 5 200,923
15:15:04 52,800 ▼ 1,500 1 200,918
15:15:04 52,800 ▼ 1,500 11 200,917
15:15:01 52,800 ▼ 1,500 1 200,906
15:14:56 52,800 ▼ 1,500 1 200,905
15:14:55 52,800 ▼ 1,500 3 200,904
15:14:52 52,700 ▼ 1,600 65 200,901
15:14:52 52,800 ▼ 1,500 135 200,836
15:14:47 52,900 ▼ 1,400 4 200,701
15:14:39 52,900 ▼ 1,400 1 200,697
15:14:34 52,800 ▼ 1,500 3 200,696
15:14:32 52,800 ▼ 1,500 4 200,693
15:14:29 52,800 ▼ 1,500 1 200,689
15:14:25 52,800 ▼ 1,500 9 200,688
15:14:25 52,800 ▼ 1,500 1 200,679
15:14:21 52,800 ▼ 1,500 189 200,678
15:14:21 52,900 ▼ 1,400 2 200,489
15:14:17 52,800 ▼ 1,500 100 200,487
15:13:58 52,800 ▼ 1,500 20 200,387
15:13:43 52,800 ▼ 1,500 200 200,367
15:13:38 52,800 ▼ 1,500 26 200,167
15:13:37 52,800 ▼ 1,500 9 200,141
15:13:31 52,800 ▼ 1,500 50 200,132
15:13:31 52,900 ▼ 1,400 10 200,082
15:13:30 52,900 ▼ 1,400 21 200,072
15:13:26 52,800 ▼ 1,500 373 200,051
15:13:25 52,800 ▼ 1,500 2 199,678
15:13:23 52,800 ▼ 1,500 40 199,676
15:13:21 52,900 ▼ 1,400 100 199,636
15:12:51 52,800 ▼ 1,500 50 199,536
15:12:43 52,800 ▼ 1,500 12 199,486
15:12:37 52,800 ▼ 1,500 87 199,474
15:12:31 52,900 ▼ 1,400 3 199,387
15:12:22 52,800 ▼ 1,500 18 199,384
15:12:09 52,900 ▼ 1,400 1 199,366
15:12:07 52,900 ▼ 1,400 9 199,365
15:11:59 52,900 ▼ 1,400 66 199,356
15:11:58 52,900 ▼ 1,400 20 199,290
15:11:49 52,900 ▼ 1,400 2 199,270
15:11:41 52,900 ▼ 1,400 87 199,268
15:11:39 52,800 ▼ 1,500 8 199,181
15:11:33 52,900 ▼ 1,400 94 199,173
15:11:33 52,900 ▼ 1,400 2 199,079
15:11:26 52,900 ▼ 1,400 30 199,077
15:11:23 52,800 ▼ 1,500 43 199,047
15:11:18 52,900 ▼ 1,400 1 199,004
15:11:18 52,900 ▼ 1,400 11 199,003
15:11:14 52,900 ▼ 1,400 15 198,992
15:11:08 52,800 ▼ 1,500 1 198,977
15:10:59 52,800 ▼ 1,500 25 198,976
15:10:58 52,800 ▼ 1,500 143 198,951
15:10:56 52,800 ▼ 1,500 20 198,808
15:10:38 52,800 ▼ 1,500 12 198,788
15:10:01 52,800 ▼ 1,500 3 198,776
15:09:48 52,800 ▼ 1,500 100 198,773
15:09:47 52,700 ▼ 1,600 20 198,673
15:09:47 52,700 ▼ 1,600 5 198,653
15:09:46 52,800 ▼ 1,500 1 198,648
15:09:41 52,700 ▼ 1,600 442 198,647
15:09:39 52,800 ▼ 1,500 3 198,205
15:09:33 52,800 ▼ 1,500 76 198,202
15:09:32 52,900 ▼ 1,400 3 198,126
15:09:30 52,800 ▼ 1,500 50 198,123
15:09:19 52,800 ▼ 1,500 17 198,073
15:09:13 52,800 ▼ 1,500 42 198,056
15:09:03 52,700 ▼ 1,600 6 198,014
15:09:03 52,800 ▼ 1,500 10 198,008
15:09:01 52,700 ▼ 1,600 50 197,998
15:08:45 52,800 ▼ 1,500 20 197,948
15:08:33 52,800 ▼ 1,500 21 197,928
15:08:31 52,800 ▼ 1,500 20 197,907
15:08:28 52,800 ▼ 1,500 12 197,887
15:08:20 52,800 ▼ 1,500 10 197,875
15:08:17 52,700 ▼ 1,600 50 197,865
15:08:16 52,800 ▼ 1,500 14 197,815
15:08:08 52,700 ▼ 1,600 8 197,801
15:07:50 52,700 ▼ 1,600 50 197,793
15:07:44 52,700 ▼ 1,600 3 197,743
15:07:43 52,800 ▼ 1,500 8 197,740
15:07:35 52,700 ▼ 1,600 1,579 197,732
15:07:34 52,700 ▼ 1,600 50 196,153
15:07:32 52,700 ▼ 1,600 5 196,103
15:07:31 52,700 ▼ 1,600 1 196,098
15:07:30 52,700 ▼ 1,600 12 196,097
15:07:25 52,700 ▼ 1,600 66 196,085
15:07:25 52,800 ▼ 1,500 153 196,019
15:07:24 52,800 ▼ 1,500 198 195,866
15:07:23 52,800 ▼ 1,500 10 195,668
15:07:06 52,800 ▼ 1,500 5 195,658
15:07:02 52,800 ▼ 1,500 5 195,653
15:06:59 52,800 ▼ 1,500 10 195,648
15:06:55 52,800 ▼ 1,500 10 195,638
15:06:53 52,800 ▼ 1,500 5 195,628
15:06:53 52,800 ▼ 1,500 20 195,623
15:06:49 52,900 ▼ 1,400 1 195,603
15:06:38 52,800 ▼ 1,500 4 195,602
15:06:25 52,900 ▼ 1,400 220 195,598
15:06:12 53,000 ▼ 1,300 1 195,378
15:06:04 52,900 ▼ 1,400 300 195,377
15:06:01 53,000 ▼ 1,300 22 195,077
15:05:53 52,900 ▼ 1,400 5 195,055
15:05:48 52,900 ▼ 1,400 100 195,050
15:05:44 52,900 ▼ 1,400 189 194,950
15:05:38 52,900 ▼ 1,400 150 194,761
15:05:33 52,900 ▼ 1,400 20 194,611
15:05:32 52,900 ▼ 1,400 53 194,591
15:05:14 52,900 ▼ 1,400 3 194,538
15:05:14 52,900 ▼ 1,400 60 194,535
15:05:10 52,900 ▼ 1,400 18 194,475
15:05:08 52,900 ▼ 1,400 125 194,457
15:05:00 52,900 ▼ 1,400 10 194,332
15:04:58 53,000 ▼ 1,300 1 194,322
15:04:56 52,900 ▼ 1,400 50 194,321
15:04:48 52,900 ▼ 1,400 39 194,271
15:04:26 52,800 ▼ 1,500 310 194,232
15:04:18 52,900 ▼ 1,400 30 193,922
15:04:18 52,800 ▼ 1,500 80 193,892
15:04:13 52,900 ▼ 1,400 83 193,812
15:03:36 52,900 ▼ 1,400 5 193,729
15:03:32 52,900 ▼ 1,400 1 193,724
15:03:30 52,800 ▼ 1,500 38 193,723
15:03:30 52,800 ▼ 1,500 17 193,685
15:03:30 52,900 ▼ 1,400 37 193,668
15:03:21 52,900 ▼ 1,400 1 193,631
15:03:19 52,900 ▼ 1,400 19 193,630
15:02:53 52,900 ▼ 1,400 2 193,611
15:02:51 52,900 ▼ 1,400 8 193,609
15:02:48 52,900 ▼ 1,400 193 193,601
15:02:34 52,900 ▼ 1,400 4 193,408
15:02:33 52,900 ▼ 1,400 20 193,404
15:02:27 52,900 ▼ 1,400 130 193,384
15:02:19 52,900 ▼ 1,400 357 193,254
15:02:12 52,900 ▼ 1,400 10 192,897
15:01:54 52,900 ▼ 1,400 7 192,887
15:01:22 52,900 ▼ 1,400 10 192,880
15:01:14 52,900 ▼ 1,400 14 192,870
15:01:07 53,000 ▼ 1,300 20 192,856
15:01:02 52,900 ▼ 1,400 200 192,836
15:00:49 53,000 ▼ 1,300 1 192,636
15:00:48 53,000 ▼ 1,300 300 192,635
15:00:47 53,000 ▼ 1,300 4 192,335
15:00:44 53,000 ▼ 1,300 1 192,331
15:00:35 53,000 ▼ 1,300 229 192,330
15:00:35 53,000 ▼ 1,300 2 192,101
15:00:31 53,000 ▼ 1,300 2 192,099
15:00:28 53,000 ▼ 1,300 22 192,097
15:00:28 53,100 ▼ 1,200 30 192,075
15:00:19 53,100 ▼ 1,200 10 192,045
15:00:01 53,000 ▼ 1,300 2 192,035
15:00:01 53,100 ▼ 1,200 12 192,033
14:59:44 53,100 ▼ 1,200 1 192,021
14:59:41 53,100 ▼ 1,200 1 192,020
14:59:40 53,100 ▼ 1,200 10 192,019
14:59:28 53,100 ▼ 1,200 2 192,009
14:59:16 53,100 ▼ 1,200 18 192,007
14:59:05 53,000 ▼ 1,300 10 191,791
14:59:05 53,100 ▼ 1,200 198 191,989
14:59:05 52,900 ▼ 1,400 292 191,781
14:59:04 52,900 ▼ 1,400 1 191,489
14:59:00 52,900 ▼ 1,400 20 191,488
14:58:53 52,900 ▼ 1,400 18 191,468
14:58:45 52,900 ▼ 1,400 5 191,450
14:58:43 52,900 ▼ 1,400 1 191,445
14:58:41 52,900 ▼ 1,400 30 191,444
14:58:40 52,900 ▼ 1,400 2 191,414
14:58:38 52,900 ▼ 1,400 47 191,412
14:58:34 52,900 ▼ 1,400 1 191,365
14:58:30 52,900 ▼ 1,400 55 191,364
14:58:29 52,900 ▼ 1,400 50 191,309
14:58:28 52,900 ▼ 1,400 50 191,259
14:58:24 52,900 ▼ 1,400 50 191,209
14:58:20 52,900 ▼ 1,400 50 191,159
14:58:04 52,800 ▼ 1,500 4 191,109
14:57:58 52,800 ▼ 1,500 2 191,105
14:57:51 52,800 ▼ 1,500 10 191,103
14:57:45 52,800 ▼ 1,500 700 191,093
14:57:41 52,800 ▼ 1,500 25 190,393
14:57:37 52,900 ▼ 1,400 1 190,368
14:57:36 52,900 ▼ 1,400 74 190,367
14:57:35 53,100 ▼ 1,200 1 190,293
14:57:28 52,900 ▼ 1,400 700 190,292
14:57:27 53,100 ▼ 1,200 38 189,592
14:57:20 53,000 ▼ 1,300 1 189,525
14:57:20 53,100 ▼ 1,200 29 189,554
14:57:04 53,200 ▼ 1,100 3 189,524
14:56:58 52,900 ▼ 1,400 1,284 189,521
14:56:58 53,000 ▼ 1,300 505 188,237
14:56:58 53,100 ▼ 1,200 211 187,732
14:56:45 53,200 ▼ 1,100 5 187,521
14:56:41 53,200 ▼ 1,100 6 187,516
14:56:38 53,200 ▼ 1,100 19 187,510
14:56:34 53,200 ▼ 1,100 1 187,491
14:56:26 53,200 ▼ 1,100 10 187,490
14:56:25 53,200 ▼ 1,100 1 187,480
14:56:10 53,200 ▼ 1,100 413 187,479
14:56:10 53,100 ▼ 1,200 87 187,066
14:55:57 53,100 ▼ 1,200 100 186,979
14:55:54 53,100 ▼ 1,200 10 186,879
14:55:14 53,100 ▼ 1,200 57 186,869
14:55:06 53,000 ▼ 1,300 119 186,812
14:55:06 53,100 ▼ 1,200 3 186,693
14:54:20 53,100 ▼ 1,200 220 186,690
14:54:20 53,100 ▼ 1,200 208 186,470
14:54:11 53,100 ▼ 1,200 28 186,262
14:54:09 53,100 ▼ 1,200 13 186,234
14:54:07 53,100 ▼ 1,200 9 186,221
14:54:06 53,100 ▼ 1,200 50 186,212
14:54:01 53,000 ▼ 1,300 40 186,162
14:53:42 53,100 ▼ 1,200 2 186,122
14:53:38 53,100 ▼ 1,200 20 186,120
14:53:20 53,100 ▼ 1,200 1 186,100
14:53:02 53,000 ▼ 1,300 1 186,099
14:52:58 53,000 ▼ 1,300 20 186,098
14:52:31 53,100 ▼ 1,200 5 186,078
14:52:24 53,100 ▼ 1,200 48 186,073
14:52:24 53,000 ▼ 1,300 9 186,025
14:52:04 53,100 ▼ 1,200 30 186,016
14:52:01 53,000 ▼ 1,300 5 185,986
14:52:00 53,000 ▼ 1,300 595 185,981
14:51:58 53,100 ▼ 1,200 50 185,386
14:51:53 53,000 ▼ 1,300 18 185,336
14:51:36 53,100 ▼ 1,200 3 185,318
14:51:21 53,100 ▼ 1,200 2 185,315
14:51:19 53,100 ▼ 1,200 14 185,313
14:51:04 53,100 ▼ 1,200 2 185,299
14:50:39 53,100 ▼ 1,200 22 185,297
14:50:39 53,100 ▼ 1,200 100 185,275
14:50:09 53,100 ▼ 1,200 1 185,175
14:50:08 53,200 ▼ 1,100 9 185,174
14:50:03 53,200 ▼ 1,100 1 185,165
14:49:51 53,200 ▼ 1,100 2 185,164
14:49:44 53,200 ▼ 1,100 10 185,162
14:49:43 53,200 ▼ 1,100 100 185,152
14:49:34 53,200 ▼ 1,100 18 185,052
14:49:28 53,300 ▼ 1,000 100 185,034
14:49:23 53,200 ▼ 1,100 1 184,934
14:49:07 53,200 ▼ 1,100 11 184,933
14:49:04 53,200 ▼ 1,100 1 184,922
14:49:03 53,200 ▼ 1,100 100 184,921
14:49:00 53,200 ▼ 1,100 1 184,821
14:48:58 53,200 ▼ 1,100 1 184,820
14:48:49 53,200 ▼ 1,100 1 184,819
14:48:44 53,200 ▼ 1,100 1 184,818
14:48:42 53,200 ▼ 1,100 100 184,817
14:48:38 53,200 ▼ 1,100 2 184,717
14:48:24 53,200 ▼ 1,100 1 184,715
14:48:10 53,100 ▼ 1,200 1 184,714
14:48:10 53,100 ▼ 1,200 5 184,713
14:47:56 53,100 ▼ 1,200 4 184,708
14:47:55 53,000 ▼ 1,300 3 184,704
14:47:21 53,000 ▼ 1,300 30 184,701
14:47:16 53,000 ▼ 1,300 1 184,671
14:46:47 53,000 ▼ 1,300 92 184,670
14:46:47 53,000 ▼ 1,300 129 184,578
14:46:37 52,900 ▼ 1,400 10 184,449
14:46:33 52,900 ▼ 1,400 50 184,439
14:46:03 52,900 ▼ 1,400 26 184,389
14:46:00 52,900 ▼ 1,400 492 184,363
14:45:56 52,800 ▼ 1,500 30 183,871
14:45:50 52,800 ▼ 1,500 171 183,841
14:45:43 52,900 ▼ 1,400 4 183,670
14:45:39 52,900 ▼ 1,400 480 183,666
14:45:32 52,900 ▼ 1,400 2 183,186
14:45:16 52,900 ▼ 1,400 2 183,184
14:45:15 53,000 ▼ 1,300 1 183,182
14:45:07 52,900 ▼ 1,400 1 183,181
14:45:06 52,900 ▼ 1,400 1 183,180
14:45:02 53,000 ▼ 1,300 1 183,179
14:44:39 53,000 ▼ 1,300 1 183,178
14:44:30 53,000 ▼ 1,300 1 183,177
14:44:28 53,000 ▼ 1,300 1 183,176
14:44:21 53,000 ▼ 1,300 2 183,175
14:44:17 52,900 ▼ 1,400 4 183,173
14:44:11 53,000 ▼ 1,300 100 183,169
14:44:10 53,000 ▼ 1,300 1 183,069
14:43:55 53,000 ▼ 1,300 5 183,068
14:43:46 53,000 ▼ 1,300 4 183,063
14:43:45 53,000 ▼ 1,300 5 183,059
14:43:42 53,000 ▼ 1,300 5 183,054
14:43:40 53,000 ▼ 1,300 78 183,049
14:43:29 53,000 ▼ 1,300 50 182,971
14:43:29 53,000 ▼ 1,300 50 182,921
14:43:28 53,100 ▼ 1,200 15 182,871
14:43:20 53,100 ▼ 1,200 10 182,856
14:43:19 53,100 ▼ 1,200 349 182,846
14:42:27 53,100 ▼ 1,200 199 182,497
14:42:27 53,100 ▼ 1,200 200 182,298
14:42:27 53,100 ▼ 1,200 7 182,098
14:42:14 53,100 ▼ 1,200 20 182,091
14:41:54 53,100 ▼ 1,200 300 182,071
14:41:54 53,200 ▼ 1,100 50 181,771
14:41:43 53,200 ▼ 1,100 1 181,721
14:41:31 53,100 ▼ 1,200 500 181,720
14:41:19 53,100 ▼ 1,200 24 181,220
14:41:10 53,100 ▼ 1,200 275 181,196
14:40:50 53,100 ▼ 1,200 16 180,921
14:40:46 53,100 ▼ 1,200 184 180,905
14:40:40 53,200 ▼ 1,100 21 180,721
14:40:40 53,200 ▼ 1,100 15 180,700
14:40:39 53,100 ▼ 1,200 15 180,685
14:40:36 53,200 ▼ 1,100 3 180,670
14:39:44 53,000 ▼ 1,300 15 180,667
14:39:30 53,200 ▼ 1,100 41 180,652
14:39:19 53,200 ▼ 1,100 2 180,611
14:39:12 53,200 ▼ 1,100 7 180,609
14:39:12 53,200 ▼ 1,100 5 180,602
14:39:11 53,200 ▼ 1,100 3 180,597
14:39:10 53,200 ▼ 1,100 62 180,594
14:38:55 53,200 ▼ 1,100 4 180,532
14:38:48 53,200 ▼ 1,100 19 180,528
14:38:48 53,100 ▼ 1,200 1 180,509
14:38:45 53,000 ▼ 1,300 71 180,508
14:38:43 53,000 ▼ 1,300 30 180,437
14:38:38 52,900 ▼ 1,400 82 180,407
14:38:36 52,900 ▼ 1,400 10 180,325
14:38:36 52,900 ▼ 1,400 10 180,315
14:38:35 52,900 ▼ 1,400 10 180,305
14:38:31 52,900 ▼ 1,400 30 180,295
14:38:30 52,800 ▼ 1,500 20 180,265
14:38:28 52,900 ▼ 1,400 100 180,245
14:38:16 52,800 ▼ 1,500 39 180,145
14:38:14 52,800 ▼ 1,500 10 180,106
14:38:07 52,800 ▼ 1,500 358 180,096
14:38:07 52,800 ▼ 1,500 142 179,738
14:37:55 52,800 ▼ 1,500 500 179,596
14:37:32 52,800 ▼ 1,500 100 179,096
14:37:16 52,900 ▼ 1,400 154 178,996
14:37:15 52,900 ▼ 1,400 80 178,842
14:37:05 52,900 ▼ 1,400 130 178,762
14:37:04 53,000 ▼ 1,300 2 178,632
14:36:57 52,900 ▼ 1,400 20 178,630
14:36:54 52,900 ▼ 1,400 1 178,610
14:36:46 52,900 ▼ 1,400 5 178,609
14:36:44 52,900 ▼ 1,400 15 178,604
14:36:41 52,900 ▼ 1,400 148 178,589
14:36:41 52,800 ▼ 1,500 8 178,441
14:36:40 52,700 ▼ 1,600 76 178,433
14:36:34 52,800 ▼ 1,500 5 178,357
14:36:33 52,800 ▼ 1,500 2 178,352
14:36:33 52,800 ▼ 1,500 25 178,350
14:36:18 52,800 ▼ 1,500 1 178,325
14:36:13 52,800 ▼ 1,500 2 178,324
14:36:12 52,800 ▼ 1,500 497 178,322
14:36:07 52,900 ▼ 1,400 1 177,825
14:36:06 52,900 ▼ 1,400 3 177,824
14:36:05 52,900 ▼ 1,400 13 177,821
14:36:02 52,900 ▼ 1,400 10 177,808
14:36:01 52,900 ▼ 1,400 158 177,798
14:36:01 52,900 ▼ 1,400 10 177,640
14:35:59 52,900 ▼ 1,400 10 177,630
14:35:57 52,900 ▼ 1,400 20 177,620
14:35:57 52,900 ▼ 1,400 3 177,600
14:35:57 52,900 ▼ 1,400 2 177,597
14:35:56 52,900 ▼ 1,400 10 177,595
14:35:55 52,900 ▼ 1,400 46 177,585
14:35:54 52,900 ▼ 1,400 3 177,539
14:35:48 52,900 ▼ 1,400 9 177,536
14:35:39 52,900 ▼ 1,400 1 177,527
14:35:37 52,900 ▼ 1,400 108 177,526
14:35:35 52,900 ▼ 1,400 20 177,418
14:35:31 53,000 ▼ 1,300 1,235 177,398
14:35:27 53,000 ▼ 1,300 100 176,163
14:35:27 53,000 ▼ 1,300 20 176,063
14:35:24 53,000 ▼ 1,300 319 176,043
14:35:23 53,000 ▼ 1,300 100 175,724
14:35:15 53,000 ▼ 1,300 1 175,624
14:35:11 53,000 ▼ 1,300 80 175,623
14:34:57 53,100 ▼ 1,200 4 175,543
14:34:56 53,100 ▼ 1,200 108 175,539
14:34:46 53,100 ▼ 1,200 3 175,431
14:34:45 53,100 ▼ 1,200 1 175,428
14:34:42 53,100 ▼ 1,200 30 175,427
14:34:37 53,100 ▼ 1,200 39 175,397
14:34:37 53,100 ▼ 1,200 1 175,358
14:34:30 53,100 ▼ 1,200 90 175,357
14:34:30 53,100 ▼ 1,200 1 175,267
14:34:24 53,100 ▼ 1,200 2,000 175,266
14:34:16 53,200 ▼ 1,100 3 173,266
14:34:15 53,200 ▼ 1,100 5 173,263
14:34:11 53,200 ▼ 1,100 1 173,258
14:34:00 53,200 ▼ 1,100 10 173,257
14:33:57 53,200 ▼ 1,100 26 173,247
14:33:55 53,100 ▼ 1,200 5 173,221
14:33:53 53,200 ▼ 1,100 11 173,216
14:33:47 53,200 ▼ 1,100 1 173,205
14:33:37 53,200 ▼ 1,100 7 173,204
14:33:30 53,200 ▼ 1,100 1 173,197
14:33:12 53,200 ▼ 1,100 20 173,196
14:33:10 53,200 ▼ 1,100 8 173,176
14:33:08 53,200 ▼ 1,100 60 173,168
14:33:03 53,200 ▼ 1,100 10 173,108
14:32:43 53,200 ▼ 1,100 20 173,098
14:32:38 53,200 ▼ 1,100 39 173,078
14:32:35 53,300 ▼ 1,000 1 173,039
14:32:29 53,200 ▼ 1,100 150 173,038
14:32:23 53,200 ▼ 1,100 2 172,888
14:32:08 53,300 ▼ 1,000 15 172,886
14:31:08 53,200 ▼ 1,100 11 172,871
14:30:57 53,200 ▼ 1,100 10 172,860
14:30:28 53,200 ▼ 1,100 29 172,850
14:30:22 53,200 ▼ 1,100 105 172,821
14:30:09 53,200 ▼ 1,100 1 172,716
14:30:00 53,200 ▼ 1,100 10 172,715
14:29:50 53,200 ▼ 1,100 2 172,705
14:29:26 53,200 ▼ 1,100 8 172,703
14:29:24 53,200 ▼ 1,100 50 172,695
14:29:05 53,200 ▼ 1,100 30 172,645
14:28:53 53,200 ▼ 1,100 1 172,615
14:28:39 53,200 ▼ 1,100 67 172,614

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.51 ▲ 10.42 0.33%
코스닥 1,046.12 ▲ 6.69 0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.