에코프로에이치엔
(383310)
코스닥
중견기업부
액면가 500원
  09.17 15:59

104,300 (107,900)   [시가/고가/저가] 107,200 / 107,700 / 103,400 
전일비/등락률 ▼ 3,600 (-3.34%) 매도호가/호가잔량 104,400 / 1
거래량/전일동시간대비 364,910 /▼ 812,599 매수호가/호가잔량 104,300 / 562
상한가/하한가 140,200 / 75,600 총매도/총매수잔량 3,991 / 24,703

매도잔량 호가 매수잔량
907 105,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
76 105,200
66 105,100
1,227 105,000
53 104,900
1,502 104,800
1 104,700
121 104,600
37 104,500
1 104,400
 
104,300 562
104,200 3,384
104,100 4,438
104,000 9,058
103,900 442
103,800 807
103,700 709
103,600 1,281
103,500 2,791
103,400 1,231
 
총매도잔량 순매수잔량 총매수잔량
3,991 20,712 24,703
시간외잔량 시간외잔량
0 835
 
에코프로에이치엔 383310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,046.12 (+6.69)    FUTURE 410.75 (+1.65)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:54 104,300 ▼ 3,600 50 364,910
15:57:48 104,300 ▼ 3,600 5 364,860
15:53:53 104,300 ▼ 3,600 50 364,855
15:53:33 104,300 ▼ 3,600 1 364,805
15:52:39 104,300 ▼ 3,600 90 364,804
15:51:47 104,300 ▼ 3,600 4 364,714
15:50:16 104,300 ▼ 3,600 1 364,710
15:45:22 104,300 ▼ 3,600 3 364,709
15:45:03 104,300 ▼ 3,600 5 364,706
15:44:50 104,300 ▼ 3,600 5 364,701
15:44:36 104,300 ▼ 3,600 33 364,696
15:43:42 104,300 ▼ 3,600 2 364,663
15:43:36 104,300 ▼ 3,600 45 364,661
15:42:59 104,300 ▼ 3,600 10 364,616
15:42:53 104,300 ▼ 3,600 37 364,606
15:42:14 104,300 ▼ 3,600 18 364,569
15:41:41 104,300 ▼ 3,600 1 364,551
15:41:37 104,300 ▼ 3,600 3 364,550
15:41:28 104,300 ▼ 3,600 27 364,547
15:41:24 104,300 ▼ 3,600 5 364,520
15:41:22 104,300 ▼ 3,600 5 364,515
15:41:12 104,300 ▼ 3,600 50 364,510
15:40:53 104,300 ▼ 3,600 1 364,460
15:40:36 104,300 ▼ 3,600 5 364,459
15:40:36 104,300 ▼ 3,600 5 364,454
15:40:29 104,300 ▼ 3,600 332 364,449
15:40:00 104,300 ▼ 3,600 410 364,117
15:30:02 104,300 ▼ 3,600 18,934 363,707
15:19:55 104,800 ▼ 3,100 192 344,773
15:19:55 104,800 ▼ 3,100 10 344,581
15:19:55 104,800 ▼ 3,100 1 344,571
15:19:52 104,700 ▼ 3,200 3 344,570
15:19:49 104,800 ▼ 3,100 4 344,567
15:19:45 104,700 ▼ 3,200 52 344,563
15:19:45 104,800 ▼ 3,100 2 344,511
15:19:43 104,800 ▼ 3,100 60 344,509
15:19:43 104,800 ▼ 3,100 2 344,449
15:19:42 104,800 ▼ 3,100 10 344,447
15:19:42 104,800 ▼ 3,100 5 344,437
15:19:42 104,700 ▼ 3,200 100 344,432
15:19:39 104,800 ▼ 3,100 1 344,332
15:19:39 104,700 ▼ 3,200 1 344,331
15:19:37 104,800 ▼ 3,100 1 344,330
15:19:37 104,700 ▼ 3,200 20 344,329
15:19:36 104,800 ▼ 3,100 1 344,309
15:19:36 104,800 ▼ 3,100 1 344,308
15:19:35 104,700 ▼ 3,200 22 344,307
15:19:35 104,800 ▼ 3,100 19 344,285
15:19:33 104,700 ▼ 3,200 59 344,266
15:19:33 104,800 ▼ 3,100 347 344,207
15:19:33 104,800 ▼ 3,100 6 343,860
15:19:32 104,900 ▼ 3,000 2 343,854
15:19:31 104,900 ▼ 3,000 2 343,852
15:19:28 104,800 ▼ 3,100 2 343,850
15:19:22 104,900 ▼ 3,000 1 343,848
15:19:20 104,900 ▼ 3,000 48 343,847
15:19:19 104,800 ▼ 3,100 187 343,799
15:19:18 104,900 ▼ 3,000 10 343,612
15:19:18 104,800 ▼ 3,100 50 343,602
15:19:18 104,900 ▼ 3,000 10 343,552
15:19:18 104,900 ▼ 3,000 10 343,542
15:19:17 104,900 ▼ 3,000 61 343,532
15:19:17 104,800 ▼ 3,100 1 343,471
15:19:10 104,800 ▼ 3,100 55 343,470
15:19:09 104,800 ▼ 3,100 30 343,415
15:19:09 104,800 ▼ 3,100 28 343,385
15:19:07 104,800 ▼ 3,100 5 343,357
15:19:07 104,900 ▼ 3,000 31 343,352
15:19:00 104,900 ▼ 3,000 1 343,321
15:19:00 104,900 ▼ 3,000 50 343,320
15:18:55 104,800 ▼ 3,100 100 343,270
15:18:55 104,800 ▼ 3,100 20 343,170
15:18:54 104,800 ▼ 3,100 3 343,150
15:18:52 104,800 ▼ 3,100 26 343,147
15:18:51 104,800 ▼ 3,100 20 343,121
15:18:39 104,800 ▼ 3,100 49 343,101
15:18:39 104,800 ▼ 3,100 1 343,052
15:18:39 104,800 ▼ 3,100 1 343,051
15:18:39 104,800 ▼ 3,100 10 343,050
15:18:38 104,800 ▼ 3,100 200 343,040
15:18:38 104,800 ▼ 3,100 105 342,840
15:18:37 104,800 ▼ 3,100 100 342,735
15:18:37 104,800 ▼ 3,100 35 342,635
15:18:36 104,800 ▼ 3,100 10 342,600
15:18:35 104,800 ▼ 3,100 20 342,590
15:18:35 104,800 ▼ 3,100 10 342,570
15:18:26 104,800 ▼ 3,100 1 342,560
15:18:26 104,800 ▼ 3,100 13 342,559
15:18:25 104,800 ▼ 3,100 4 342,546
15:18:20 104,800 ▼ 3,100 47 342,542
15:18:11 104,800 ▼ 3,100 35 342,495
15:18:10 104,800 ▼ 3,100 4 342,460
15:18:10 104,800 ▼ 3,100 21 342,456
15:18:09 104,800 ▼ 3,100 20 342,435
15:18:08 104,900 ▼ 3,000 5 342,415
15:18:02 104,900 ▼ 3,000 3 342,410
15:18:00 104,800 ▼ 3,100 15 342,407
15:18:00 104,800 ▼ 3,100 10 342,392
15:17:55 104,800 ▼ 3,100 20 342,382
15:17:51 104,900 ▼ 3,000 3 342,362
15:17:50 104,800 ▼ 3,100 3 342,359
15:17:49 104,800 ▼ 3,100 2 342,356
15:17:47 104,700 ▼ 3,200 17 342,354
15:17:47 104,800 ▼ 3,100 33 342,337
15:17:43 104,800 ▼ 3,100 267 342,304
15:17:41 104,800 ▼ 3,100 2 342,037
15:17:41 104,700 ▼ 3,200 1 342,035
15:17:41 104,700 ▼ 3,200 1 342,034
15:17:40 104,700 ▼ 3,200 20 342,033
15:17:39 104,800 ▼ 3,100 10 342,013
15:17:36 104,800 ▼ 3,100 86 342,003
15:17:34 104,800 ▼ 3,100 1 341,917
15:17:33 104,800 ▼ 3,100 5 341,916
15:17:33 104,800 ▼ 3,100 9 341,911
15:17:32 104,700 ▼ 3,200 6 341,902
15:17:31 104,800 ▼ 3,100 4 341,896
15:17:30 104,700 ▼ 3,200 30 341,892
15:17:29 104,800 ▼ 3,100 18 341,862
15:17:26 104,800 ▼ 3,100 5 341,844
15:17:26 104,700 ▼ 3,200 20 341,839
15:17:26 104,700 ▼ 3,200 35 341,819
15:17:23 104,800 ▼ 3,100 3 341,784
15:17:21 104,800 ▼ 3,100 1 341,781
15:17:16 104,800 ▼ 3,100 15 341,780
15:17:14 104,700 ▼ 3,200 75 341,765
15:17:13 104,800 ▼ 3,100 48 341,690
15:17:11 104,700 ▼ 3,200 20 341,642
15:17:11 104,700 ▼ 3,200 9 341,622
15:17:10 104,800 ▼ 3,100 1 341,613
15:17:09 104,800 ▼ 3,100 27 341,612
15:17:07 104,800 ▼ 3,100 10 341,585
15:17:02 104,800 ▼ 3,100 5 341,575
15:17:01 104,800 ▼ 3,100 10 341,570
15:17:00 104,800 ▼ 3,100 1 341,560
15:17:00 104,700 ▼ 3,200 4 341,559
15:17:00 104,800 ▼ 3,100 18 341,555
15:16:58 104,800 ▼ 3,100 1 341,537
15:16:56 104,800 ▼ 3,100 4 341,536
15:16:56 104,700 ▼ 3,200 20 341,532
15:16:55 104,800 ▼ 3,100 3 341,512
15:16:54 104,800 ▼ 3,100 2 341,509
15:16:53 104,800 ▼ 3,100 1 341,507
15:16:50 104,800 ▼ 3,100 60 341,506
15:16:48 104,800 ▼ 3,100 101 341,446
15:16:48 104,800 ▼ 3,100 20 341,345
15:16:47 104,800 ▼ 3,100 83 341,325
15:16:46 104,800 ▼ 3,100 10 341,242
15:16:45 104,800 ▼ 3,100 5 341,232
15:16:44 104,800 ▼ 3,100 19 341,227
15:16:44 104,800 ▼ 3,100 15 341,208
15:16:43 104,800 ▼ 3,100 100 341,193
15:16:41 104,800 ▼ 3,100 20 341,093
15:16:41 104,800 ▼ 3,100 21 341,073
15:16:40 104,800 ▼ 3,100 10 341,052
15:16:39 104,800 ▼ 3,100 34 341,042
15:16:39 104,800 ▼ 3,100 20 341,008
15:16:37 104,800 ▼ 3,100 10 340,988
15:16:34 104,800 ▼ 3,100 50 340,978
15:16:32 104,800 ▼ 3,100 1 340,928
15:16:30 104,800 ▼ 3,100 20 340,927
15:16:26 104,800 ▼ 3,100 20 340,907
15:16:20 104,800 ▼ 3,100 10 340,887
15:16:12 104,800 ▼ 3,100 20 340,877
15:16:11 104,900 ▼ 3,000 4 340,857
15:16:10 104,800 ▼ 3,100 20 340,853
15:16:02 104,800 ▼ 3,100 20 340,833
15:16:00 104,800 ▼ 3,100 1 340,813
15:15:59 104,900 ▼ 3,000 1 340,812
15:15:57 104,800 ▼ 3,100 20 340,811
15:15:53 104,900 ▼ 3,000 1 340,791
15:15:52 104,900 ▼ 3,000 5 340,790
15:15:46 104,900 ▼ 3,000 10 340,785
15:15:45 104,800 ▼ 3,100 10 340,775
15:15:44 104,800 ▼ 3,100 72 340,765
15:15:43 104,900 ▼ 3,000 5 340,693
15:15:42 104,800 ▼ 3,100 20 340,688
15:15:40 104,800 ▼ 3,100 10 340,668
15:15:38 104,800 ▼ 3,100 319 340,658
15:15:35 104,800 ▼ 3,100 30 340,339
15:15:31 104,700 ▼ 3,200 5 340,309
15:15:27 104,700 ▼ 3,200 20 340,304
15:15:25 104,800 ▼ 3,100 18 340,284
15:15:24 104,800 ▼ 3,100 2 340,266
15:15:18 104,800 ▼ 3,100 1 340,264
15:15:16 104,800 ▼ 3,100 17 340,263
15:15:15 104,800 ▼ 3,100 10 340,246
15:15:13 104,700 ▼ 3,200 21 340,236
15:15:11 104,700 ▼ 3,200 3 340,215
15:15:08 104,700 ▼ 3,200 22 340,212
15:15:06 104,700 ▼ 3,200 3 340,190
15:15:03 104,800 ▼ 3,100 1 340,187
15:15:02 104,800 ▼ 3,100 157 340,186
15:15:00 104,800 ▼ 3,100 10 340,029
15:14:58 104,800 ▼ 3,100 100 340,019
15:14:58 104,800 ▼ 3,100 46 339,919
15:14:58 104,800 ▼ 3,100 25 339,873
15:14:58 104,800 ▼ 3,100 202 339,848
15:14:58 104,800 ▼ 3,100 20 339,646
15:14:58 104,800 ▼ 3,100 1 339,626
15:14:57 104,800 ▼ 3,100 398 339,625
15:14:56 104,800 ▼ 3,100 50 339,227
15:14:55 104,800 ▼ 3,100 2 339,177
15:14:54 104,800 ▼ 3,100 50 339,175
15:14:53 104,800 ▼ 3,100 100 339,125
15:14:49 104,900 ▼ 3,000 1 339,025
15:14:49 104,800 ▼ 3,100 15 339,024
15:14:48 104,800 ▼ 3,100 193 339,009
15:14:48 104,800 ▼ 3,100 2 338,816
15:14:48 104,900 ▼ 3,000 20 338,814
15:14:47 104,800 ▼ 3,100 20 338,794
15:14:46 104,800 ▼ 3,100 250 338,774
15:14:43 104,800 ▼ 3,100 20 338,524
15:14:41 104,800 ▼ 3,100 19 338,504
15:14:40 104,800 ▼ 3,100 10 338,485
15:14:39 104,800 ▼ 3,100 48 338,475
15:14:37 104,900 ▼ 3,000 9 338,427
15:14:36 104,800 ▼ 3,100 60 338,418
15:14:32 104,800 ▼ 3,100 3 338,358
15:14:28 104,800 ▼ 3,100 20 338,355
15:14:24 104,900 ▼ 3,000 1 338,335
15:14:17 104,900 ▼ 3,000 10 338,334
15:14:16 104,800 ▼ 3,100 7 338,324
15:14:15 104,800 ▼ 3,100 5 338,317
15:14:15 104,800 ▼ 3,100 100 338,312
15:14:13 104,900 ▼ 3,000 1 338,212
15:14:13 104,800 ▼ 3,100 20 338,211
15:14:12 104,900 ▼ 3,000 6 338,191
15:14:08 104,800 ▼ 3,100 6 338,185
15:14:07 104,800 ▼ 3,100 1 338,179
15:14:07 104,800 ▼ 3,100 1 338,178
15:14:02 104,800 ▼ 3,100 2 338,177
15:14:00 104,800 ▼ 3,100 10 338,175
15:13:59 104,800 ▼ 3,100 21 338,165
15:13:56 104,800 ▼ 3,100 219 338,144
15:13:53 104,900 ▼ 3,000 7 337,925
15:13:51 104,800 ▼ 3,100 2 337,918
15:13:47 104,800 ▼ 3,100 3 337,916
15:13:44 104,800 ▼ 3,100 20 337,913
15:13:44 104,900 ▼ 3,000 70 337,893
15:13:40 104,900 ▼ 3,000 1 337,823
15:13:40 104,800 ▼ 3,100 25 337,822
15:13:40 104,800 ▼ 3,100 10 337,797
15:13:39 104,800 ▼ 3,100 10 337,787
15:13:37 104,800 ▼ 3,100 19 337,777
15:13:37 104,800 ▼ 3,100 1 337,758
15:13:33 104,800 ▼ 3,100 1 337,757
15:13:33 104,900 ▼ 3,000 17 337,756
15:13:32 104,800 ▼ 3,100 30 337,739
15:13:29 104,800 ▼ 3,100 20 337,709
15:13:27 104,800 ▼ 3,100 1 337,689
15:13:26 104,900 ▼ 3,000 1 337,688
15:13:25 104,800 ▼ 3,100 200 337,687
15:13:24 104,900 ▼ 3,000 1 337,487
15:13:23 104,800 ▼ 3,100 20 337,486
15:13:19 104,900 ▼ 3,000 50 337,466
15:13:18 104,800 ▼ 3,100 15 337,416
15:13:18 104,900 ▼ 3,000 6 337,401
15:13:16 104,800 ▼ 3,100 1 337,395
15:13:15 104,800 ▼ 3,100 95 337,394
15:13:14 104,800 ▼ 3,100 20 337,299
15:13:13 104,900 ▼ 3,000 4 337,279
15:13:12 104,900 ▼ 3,000 28 337,275
15:13:12 104,900 ▼ 3,000 69 337,247
15:13:07 104,900 ▼ 3,000 10 337,178
15:13:04 104,900 ▼ 3,000 2 337,168
15:13:00 104,800 ▼ 3,100 10 337,166
15:12:59 104,800 ▼ 3,100 20 337,156
15:12:56 104,800 ▼ 3,100 256 337,136
15:12:55 104,900 ▼ 3,000 3 336,880
15:12:53 104,800 ▼ 3,100 38 336,877
15:12:50 104,800 ▼ 3,100 1 336,839
15:12:45 104,800 ▼ 3,100 21 336,838
15:12:40 104,800 ▼ 3,100 10 336,817
15:12:30 104,800 ▼ 3,100 20 336,807
15:12:30 104,800 ▼ 3,100 422 336,787
15:12:30 104,900 ▼ 3,000 68 336,365
15:12:27 105,000 ▼ 2,900 2 336,297
15:12:25 104,900 ▼ 3,000 5 336,295
15:12:20 104,900 ▼ 3,000 70 336,290
15:12:20 105,000 ▼ 2,900 10 336,220
15:12:20 104,900 ▼ 3,000 10 336,210
15:12:18 104,900 ▼ 3,000 100 336,200
15:12:17 104,900 ▼ 3,000 30 336,100
15:12:15 104,900 ▼ 3,000 20 336,070
15:12:09 104,900 ▼ 3,000 50 336,050
15:12:03 104,900 ▼ 3,000 4 336,000
15:12:02 105,000 ▼ 2,900 1 335,996
15:12:01 104,900 ▼ 3,000 3 335,995
15:12:00 104,900 ▼ 3,000 20 335,992
15:11:57 105,000 ▼ 2,900 20 335,972
15:11:56 105,000 ▼ 2,900 5 335,952
15:11:49 105,000 ▼ 2,900 18 335,947
15:11:47 105,000 ▼ 2,900 1 335,929
15:11:45 104,900 ▼ 3,000 1 335,928
15:11:45 104,900 ▼ 3,000 20 335,927
15:11:44 104,900 ▼ 3,000 1 335,907
15:11:44 104,900 ▼ 3,000 471 335,906
15:11:34 104,900 ▼ 3,000 4 335,435
15:11:31 104,800 ▼ 3,100 21 335,431
15:11:29 104,900 ▼ 3,000 1 335,410
15:11:25 104,900 ▼ 3,000 1 335,409
15:11:23 104,800 ▼ 3,100 5 335,408
15:11:20 104,800 ▼ 3,100 10 335,403
15:11:16 104,800 ▼ 3,100 20 335,393
15:11:13 104,900 ▼ 3,000 1 335,373
15:11:13 104,900 ▼ 3,000 3 335,372
15:11:12 104,900 ▼ 3,000 1 335,369
15:11:12 104,800 ▼ 3,100 5 335,368
15:11:09 104,900 ▼ 3,000 1 335,363
15:11:02 104,900 ▼ 3,000 2 335,362
15:11:01 104,800 ▼ 3,100 20 335,360
15:11:00 104,800 ▼ 3,100 50 335,340
15:10:59 104,900 ▼ 3,000 2 335,290
15:10:59 104,900 ▼ 3,000 10 335,288
15:10:57 104,900 ▼ 3,000 1 335,278
15:10:57 104,800 ▼ 3,100 20 335,277
15:10:54 104,900 ▼ 3,000 5 335,257
15:10:53 104,900 ▼ 3,000 5 335,252
15:10:51 104,900 ▼ 3,000 384 335,247
15:10:50 104,900 ▼ 3,000 5 334,863
15:10:47 104,900 ▼ 3,000 1 334,858
15:10:47 104,900 ▼ 3,000 273 334,857
15:10:46 104,900 ▼ 3,000 20 334,584
15:10:40 104,900 ▼ 3,000 10 334,564
15:10:39 104,900 ▼ 3,000 25 334,554
15:10:32 104,900 ▼ 3,000 20 334,529
15:10:31 105,000 ▼ 2,900 5 334,509
15:10:31 104,900 ▼ 3,000 15 334,504
15:10:30 105,000 ▼ 2,900 11 334,489
15:10:22 105,000 ▼ 2,900 11 334,478
15:10:20 104,900 ▼ 3,000 10 334,467
15:10:17 104,900 ▼ 3,000 20 334,457
15:10:15 105,000 ▼ 2,900 27 334,391
15:10:15 104,900 ▼ 3,000 46 334,437
15:10:14 105,000 ▼ 2,900 1 334,364
15:10:14 105,000 ▼ 2,900 55 334,363
15:10:09 105,000 ▼ 2,900 1 334,308
15:10:06 105,000 ▼ 2,900 100 334,307
15:10:05 105,000 ▼ 2,900 17 334,207
15:10:03 104,900 ▼ 3,000 15 334,190
15:10:02 104,900 ▼ 3,000 21 334,175
15:10:00 104,900 ▼ 3,000 10 334,154
15:10:00 104,900 ▼ 3,000 150 334,144
15:09:48 104,900 ▼ 3,000 20 333,994
15:09:47 104,900 ▼ 3,000 20 333,974
15:09:45 104,900 ▼ 3,000 30 333,954
15:09:40 104,900 ▼ 3,000 10 333,924
15:09:38 104,900 ▼ 3,000 176 333,914
15:09:37 104,900 ▼ 3,000 6 333,738
15:09:36 104,900 ▼ 3,000 1 333,732
15:09:35 104,800 ▼ 3,100 3 333,731
15:09:32 104,800 ▼ 3,100 20 333,728
15:09:28 104,900 ▼ 3,000 2 333,708
15:09:27 104,900 ▼ 3,000 6 333,706
15:09:25 104,900 ▼ 3,000 4 333,700
15:09:23 104,800 ▼ 3,100 200 333,696
15:09:23 104,900 ▼ 3,000 3 333,496
15:09:23 104,800 ▼ 3,100 19 333,493
15:09:20 104,800 ▼ 3,100 10 333,474
15:09:19 104,800 ▼ 3,100 10 333,464
15:09:18 104,800 ▼ 3,100 20 333,454
15:09:15 104,900 ▼ 3,000 5 333,434
15:09:09 104,800 ▼ 3,100 2 333,429
15:09:07 104,800 ▼ 3,100 23 333,427
15:09:05 104,900 ▼ 3,000 4 333,404
15:09:03 104,800 ▼ 3,100 20 333,400
15:09:01 104,900 ▼ 3,000 35 333,380
15:08:53 104,900 ▼ 3,000 27 333,345
15:08:48 104,900 ▼ 3,000 5 333,318
15:08:48 104,800 ▼ 3,100 21 333,313
15:08:45 104,800 ▼ 3,100 8 333,292
15:08:45 104,900 ▼ 3,000 1 333,284
15:08:40 104,800 ▼ 3,100 10 333,283
15:08:39 104,800 ▼ 3,100 1 333,273
15:08:38 104,900 ▼ 3,000 43 333,272
15:08:33 104,800 ▼ 3,100 46 333,229
15:08:33 104,900 ▼ 3,000 3 333,183
15:08:27 104,800 ▼ 3,100 15 333,180
15:08:26 104,800 ▼ 3,100 5 333,165
15:08:25 105,000 ▼ 2,900 999 333,160
15:08:25 104,900 ▼ 3,000 1 332,161
15:08:24 104,900 ▼ 3,000 2 332,160
15:08:23 104,900 ▼ 3,000 10 332,158
15:08:22 104,900 ▼ 3,000 2 332,148
15:08:22 104,900 ▼ 3,000 18 332,146
15:08:22 104,900 ▼ 3,000 1 332,128
15:08:18 104,900 ▼ 3,000 36 332,127
15:08:16 104,900 ▼ 3,000 7 332,091
15:08:15 104,900 ▼ 3,000 7 332,084
15:08:12 104,900 ▼ 3,000 1 332,077
15:08:12 104,900 ▼ 3,000 470 332,076
15:08:11 104,900 ▼ 3,000 2 331,606
15:08:11 104,900 ▼ 3,000 30 331,604
15:08:07 104,900 ▼ 3,000 1 331,574
15:08:05 104,900 ▼ 3,000 1 331,573
15:08:03 104,800 ▼ 3,100 20 331,572
15:08:02 104,800 ▼ 3,100 10 331,552
15:08:00 104,800 ▼ 3,100 10 331,542
15:07:59 104,800 ▼ 3,100 1 331,532
15:07:56 104,900 ▼ 3,000 1 331,531
15:07:56 104,800 ▼ 3,100 5 331,530
15:07:56 104,800 ▼ 3,100 18 331,525
15:07:55 104,900 ▼ 3,000 9 331,507
15:07:52 104,800 ▼ 3,100 16 331,498
15:07:52 104,900 ▼ 3,000 10 331,482
15:07:49 104,800 ▼ 3,100 1 331,472
15:07:49 104,800 ▼ 3,100 1 331,471
15:07:45 104,800 ▼ 3,100 50 331,470
15:07:43 104,900 ▼ 3,000 1 331,420
15:07:42 104,900 ▼ 3,000 1 331,419
15:07:42 104,900 ▼ 3,000 5 331,418
15:07:40 104,900 ▼ 3,000 3 331,413
15:07:38 104,900 ▼ 3,000 1 331,410
15:07:32 104,900 ▼ 3,000 5 331,409
15:07:30 104,900 ▼ 3,000 1 331,404
15:07:30 104,900 ▼ 3,000 1 331,403
15:07:26 104,900 ▼ 3,000 10 331,402
15:07:25 104,900 ▼ 3,000 19 331,392
15:07:25 104,900 ▼ 3,000 2 331,373
15:07:24 104,900 ▼ 3,000 20 331,371
15:07:23 104,900 ▼ 3,000 139 331,351
15:07:20 104,900 ▼ 3,000 10 331,212
15:07:17 104,900 ▼ 3,000 44 331,202
15:07:14 104,900 ▼ 3,000 50 331,158
15:07:09 104,900 ▼ 3,000 50 331,108
15:07:08 104,900 ▼ 3,000 1 331,058
15:07:07 104,900 ▼ 3,000 10 331,057
15:07:07 104,900 ▼ 3,000 4 331,047
15:07:05 104,900 ▼ 3,000 120 331,043
15:07:00 104,900 ▼ 3,000 10 330,923
15:06:57 104,900 ▼ 3,000 30 330,913
15:06:55 104,900 ▼ 3,000 29 330,883
15:06:40 104,900 ▼ 3,000 10 330,854
15:06:39 104,900 ▼ 3,000 2 330,844
15:06:38 105,000 ▼ 2,900 17 330,842
15:06:37 104,900 ▼ 3,000 3 330,825
15:06:36 104,900 ▼ 3,000 17 330,822
15:06:35 104,900 ▼ 3,000 15 330,805
15:06:34 104,900 ▼ 3,000 7 330,790
15:06:31 104,900 ▼ 3,000 4 330,783
15:06:29 104,900 ▼ 3,000 7 330,779
15:06:24 104,900 ▼ 3,000 20 330,772
15:06:21 104,900 ▼ 3,000 1 330,752
15:06:20 104,900 ▼ 3,000 9 330,751
15:06:19 104,900 ▼ 3,000 5 330,742
15:06:15 104,900 ▼ 3,000 4 330,737
15:06:12 104,900 ▼ 3,000 1 330,733
15:06:12 104,900 ▼ 3,000 1 330,732
15:06:11 104,900 ▼ 3,000 2 330,731
15:06:11 104,900 ▼ 3,000 15 330,729
15:06:06 104,900 ▼ 3,000 24 330,714
15:06:05 104,900 ▼ 3,000 15 330,690
15:06:04 104,900 ▼ 3,000 5 330,675
15:06:02 104,900 ▼ 3,000 1 330,670
15:06:02 104,900 ▼ 3,000 5 330,669
15:06:01 104,900 ▼ 3,000 3 330,664
15:06:00 104,900 ▼ 3,000 1 330,661
15:06:00 104,900 ▼ 3,000 1 330,660
15:06:00 104,900 ▼ 3,000 320 330,659
15:05:57 104,900 ▼ 3,000 22 330,339
15:05:53 104,900 ▼ 3,000 5 330,317
15:05:49 104,900 ▼ 3,000 10 330,312
15:05:45 104,800 ▼ 3,100 1 330,302
15:05:45 104,900 ▼ 3,000 20 330,301
15:05:45 104,900 ▼ 3,000 1 330,281
15:05:41 104,900 ▼ 3,000 10 330,280
15:05:40 104,900 ▼ 3,000 7 330,270
15:05:40 104,900 ▼ 3,000 2 330,263
15:05:36 104,900 ▼ 3,000 5 330,261
15:05:34 104,900 ▼ 3,000 2 330,256
15:05:31 104,900 ▼ 3,000 10 330,254
15:05:30 104,900 ▼ 3,000 10 330,244
15:05:28 104,900 ▼ 3,000 5 330,234
15:05:28 104,900 ▼ 3,000 50 330,229
15:05:28 104,900 ▼ 3,000 12 330,179
15:05:27 104,900 ▼ 3,000 1 330,167
15:05:25 104,900 ▼ 3,000 1 330,166
15:05:25 104,900 ▼ 3,000 10 330,165
15:05:25 104,900 ▼ 3,000 31 330,155
15:05:21 104,900 ▼ 3,000 1 330,124
15:05:21 104,800 ▼ 3,100 3 330,123
15:05:21 104,900 ▼ 3,000 1 330,120
15:05:20 104,900 ▼ 3,000 9 330,119
15:05:15 104,900 ▼ 3,000 1 330,110
15:05:13 104,900 ▼ 3,000 5 330,109
15:05:13 104,900 ▼ 3,000 7 330,104
15:05:12 104,900 ▼ 3,000 1 330,097
15:05:12 104,900 ▼ 3,000 2 330,096
15:05:11 104,900 ▼ 3,000 10 330,094
15:05:06 104,900 ▼ 3,000 1 330,084
15:05:03 104,900 ▼ 3,000 10 330,083
15:05:00 104,800 ▼ 3,100 10 330,073
15:04:55 104,800 ▼ 3,100 1 330,063
15:04:54 104,900 ▼ 3,000 18 330,062
15:04:50 104,900 ▼ 3,000 2 330,044
15:04:49 104,900 ▼ 3,000 2 330,042
15:04:48 104,900 ▼ 3,000 1 330,040
15:04:46 104,900 ▼ 3,000 1 330,039
15:04:39 104,900 ▼ 3,000 50 330,038
15:04:39 104,800 ▼ 3,100 4 329,988

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.51 ▲ 10.42 0.33%
코스닥 1,046.12 ▲ 6.69 0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.