차이나그레이트
(900040)
코스닥
외국기업
액면가 0홍콩달러
  04.18 15:59

518 (596)   [시가/고가/저가] 591 / 605 / 503 
전일비/등락률 ▼ 78 (-13.09%) 매도호가/호가잔량 519 / 37,289
거래량/전일동시간대비 26,929,152 /▲ 7,734,688 매수호가/호가잔량 518 / 13,146
상한가/하한가 774 / 418 총매도/총매수잔량 128,649 / 305,951

매도잔량 호가 매수잔량
26,723 528 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,776 527
2,732 526
14,735 525
3,588 524
9,543 523
5,877 522
2,140 521
20,246 520
37,289 519
 
518 13,146
517 19,537
516 16,370
515 24,637
514 14,864
513 10,134
512 11,239
511 54,227
510 99,224
509 42,573
 
총매도잔량 순매수잔량 총매수잔량
128,649 177,302 305,951
시간외잔량 시간외잔량
501,772 0
 
차이나그레이트 900040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 753.52 (-13.37)    FUTURE 286.50 (-5.05)   Basis: 0.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:27 518 ▼ 78 193 26,929,152
15:58:02 518 ▼ 78 150 26,928,959
15:55:41 518 ▼ 78 3,356 26,928,809
15:51:00 518 ▼ 78 193 26,925,453
15:49:38 518 ▼ 78 3,000 26,925,260
15:48:14 518 ▼ 78 1,300 26,922,260
15:47:58 518 ▼ 78 1 26,920,960
15:45:59 518 ▼ 78 100 26,920,959
15:44:08 518 ▼ 78 1 26,920,859
15:43:20 518 ▼ 78 5 26,920,858
15:43:17 518 ▼ 78 945 26,920,853
15:41:55 518 ▼ 78 500 26,919,908
15:41:49 518 ▼ 78 80 26,919,408
15:41:37 518 ▼ 78 500 26,919,328
15:41:28 518 ▼ 78 100 26,918,828
15:41:05 518 ▼ 78 100 26,918,728
15:40:29 518 ▼ 78 200 26,918,628
15:40:00 518 ▼ 78 14,087 26,918,428
15:30:17 518 ▼ 78 256,622 26,904,341
15:19:57 518 ▼ 78 561 26,647,719
15:19:56 518 ▼ 78 13,981 26,647,158
15:19:56 517 ▼ 79 6,019 26,633,177
15:19:53 517 ▼ 79 1,881 26,627,158
15:19:52 517 ▼ 79 242 26,625,277
15:19:52 518 ▼ 78 1 26,625,035
15:19:52 518 ▼ 78 561 26,625,034
15:19:51 517 ▼ 79 4,000 26,624,473
15:19:47 517 ▼ 79 8,820 26,620,473
15:19:47 517 ▼ 79 6,065 26,611,653
15:19:45 517 ▼ 79 8,000 26,605,588
15:19:44 517 ▼ 79 67 26,597,588
15:19:44 517 ▼ 79 1 26,597,521
15:19:43 516 ▼ 80 1 26,597,520
15:19:43 517 ▼ 79 760 26,597,519
15:19:42 517 ▼ 79 50 26,596,759
15:19:41 517 ▼ 79 6,271 26,596,709
15:19:38 517 ▼ 79 200 26,590,438
15:19:38 517 ▼ 79 5,802 26,590,238
15:19:38 516 ▼ 80 1,004 26,584,436
15:19:34 517 ▼ 79 561 26,583,432
15:19:33 517 ▼ 79 1 26,582,871
15:19:32 517 ▼ 79 561 26,582,870
15:19:31 517 ▼ 79 3 26,582,309
15:19:30 517 ▼ 79 100 26,582,306
15:19:29 517 ▼ 79 10 26,582,206
15:19:28 517 ▼ 79 100 26,582,196
15:19:26 517 ▼ 79 1,900 26,582,096
15:19:26 517 ▼ 79 29 26,580,196
15:19:25 517 ▼ 79 500 26,580,167
15:19:24 517 ▼ 79 10 26,579,667
15:19:24 517 ▼ 79 86 26,579,657
15:19:24 516 ▼ 80 3 26,579,571
15:19:22 517 ▼ 79 259 26,579,568
15:19:21 517 ▼ 79 4,258 26,579,309
15:19:20 518 ▼ 78 784 26,575,051
15:19:19 517 ▼ 79 4,408 26,574,267
15:19:18 517 ▼ 79 2,359 26,569,859
15:19:17 517 ▼ 79 1,687 26,567,500
15:19:16 517 ▼ 79 77 26,565,813
15:19:15 517 ▼ 79 2,000 26,565,736
15:19:11 517 ▼ 79 44 26,563,736
15:19:09 517 ▼ 79 2 26,563,692
15:19:07 517 ▼ 79 10 26,563,690
15:19:04 516 ▼ 80 207 26,563,680
15:19:04 516 ▼ 80 141 26,563,473
15:19:02 516 ▼ 80 2,000 26,563,332
15:19:00 516 ▼ 80 1,954 26,561,332
15:18:57 516 ▼ 80 10 26,559,378
15:18:54 516 ▼ 80 1,650 26,559,368
15:18:54 516 ▼ 80 1 26,557,718
15:18:54 516 ▼ 80 5,000 26,557,717
15:18:53 516 ▼ 80 4 26,552,717
15:18:50 516 ▼ 80 5,000 26,552,713
15:18:50 516 ▼ 80 2 26,547,713
15:18:49 516 ▼ 80 561 26,547,711
15:18:46 516 ▼ 80 1 26,547,150
15:18:44 516 ▼ 80 10 26,547,149
15:18:44 516 ▼ 80 1 26,547,139
15:18:41 516 ▼ 80 125 26,547,138
15:18:37 515 ▼ 81 608 26,547,013
15:18:37 514 ▼ 82 1,000 26,546,405
15:18:36 515 ▼ 81 10 26,545,405
15:18:35 514 ▼ 82 3,937 26,545,395
15:18:35 515 ▼ 81 1 26,541,458
15:18:34 515 ▼ 81 9 26,541,457
15:18:33 515 ▼ 81 9,372 26,541,448
15:18:32 516 ▼ 80 6,179 26,532,076
15:18:29 517 ▼ 79 3 26,525,897
15:18:27 517 ▼ 79 2 26,525,894
15:18:24 516 ▼ 80 918 26,525,892
15:18:22 516 ▼ 80 6,328 26,524,974
15:18:22 517 ▼ 79 1,778 26,518,646
15:18:21 517 ▼ 79 17,522 26,516,868
15:18:20 517 ▼ 79 2,074 26,499,346
15:18:18 517 ▼ 79 4 26,497,272
15:18:16 517 ▼ 79 10 26,497,268
15:18:10 517 ▼ 79 100 26,497,258
15:18:09 517 ▼ 79 1 26,497,158
15:18:07 517 ▼ 79 3 26,497,157
15:18:07 517 ▼ 79 5,000 26,497,154
15:18:06 517 ▼ 79 7 26,492,154
15:18:06 517 ▼ 79 6,750 26,492,147
15:18:05 518 ▼ 78 55 26,485,397
15:18:04 518 ▼ 78 10 26,485,342
15:18:03 518 ▼ 78 21 26,485,332
15:18:01 518 ▼ 78 64 26,485,311
15:18:00 518 ▼ 78 1,162 26,485,247
15:17:59 518 ▼ 78 195 26,484,085
15:17:57 518 ▼ 78 589 26,483,890
15:17:56 518 ▼ 78 10 26,483,301
15:17:56 518 ▼ 78 1 26,483,291
15:17:53 518 ▼ 78 1 26,483,290
15:17:52 518 ▼ 78 1,684 26,483,289
15:17:52 517 ▼ 79 8,316 26,481,605
15:17:51 517 ▼ 79 31 26,473,289
15:17:50 517 ▼ 79 86 26,473,258
15:17:46 517 ▼ 79 4,516 26,473,172
15:17:46 516 ▼ 80 1,764 26,468,656
15:17:46 516 ▼ 80 1,236 26,466,892
15:17:46 516 ▼ 80 2 26,465,656
15:17:45 516 ▼ 80 100 26,465,654
15:17:41 517 ▼ 79 600 26,465,554
15:17:41 517 ▼ 79 5,500 26,464,954
15:17:37 517 ▼ 79 1,000 26,459,454
15:17:33 517 ▼ 79 1 26,458,454
15:17:30 517 ▼ 79 1 26,458,453
15:17:25 517 ▼ 79 1 26,458,452
15:17:24 517 ▼ 79 1,000 26,458,451
15:17:21 515 ▼ 81 1 26,457,451
15:17:21 516 ▼ 80 1,529 26,456,479
15:17:21 515 ▼ 81 971 26,457,450
15:17:20 516 ▼ 80 8,778 26,454,950
15:17:19 517 ▼ 79 10 26,446,172
15:17:19 517 ▼ 79 1 26,446,162
15:17:18 517 ▼ 79 10 26,446,161
15:17:16 517 ▼ 79 5 26,446,151
15:17:14 517 ▼ 79 1 26,446,146
15:17:13 517 ▼ 79 1,000 26,446,145
15:17:12 517 ▼ 79 3,000 26,445,145
15:17:10 517 ▼ 79 5 26,442,145
15:17:09 517 ▼ 79 1,000 26,442,140
15:17:06 517 ▼ 79 1 26,441,140
15:17:03 517 ▼ 79 10 26,441,139
15:17:03 517 ▼ 79 10 26,441,129
15:17:01 517 ▼ 79 1 26,441,119
15:16:59 517 ▼ 79 3,916 26,441,118
15:16:58 517 ▼ 79 10 26,437,202
15:16:58 516 ▼ 80 9,345 26,437,192
15:16:54 517 ▼ 79 20 26,427,847
15:16:52 517 ▼ 79 1 26,427,827
15:16:50 517 ▼ 79 10 26,427,826
15:16:47 517 ▼ 79 1 26,427,816
15:16:45 517 ▼ 79 439 26,427,815
15:16:44 517 ▼ 79 10 26,427,376
15:16:44 517 ▼ 79 2 26,427,366
15:16:41 517 ▼ 79 200 26,427,364
15:16:41 517 ▼ 79 965 26,427,164
15:16:40 517 ▼ 79 50 26,426,199
15:16:40 517 ▼ 79 1 26,426,149
15:16:38 517 ▼ 79 687 26,426,148
15:16:37 518 ▼ 78 1 26,425,461
15:16:35 518 ▼ 78 1 26,425,460
15:16:34 517 ▼ 79 2,002 26,425,459
15:16:32 518 ▼ 78 1 26,423,457
15:16:32 517 ▼ 79 1 26,423,456
15:16:32 517 ▼ 79 40 26,423,455
15:16:32 518 ▼ 78 10 26,423,415
15:16:30 518 ▼ 78 1 26,423,405
15:16:28 517 ▼ 79 109 26,423,404
15:16:26 518 ▼ 78 1 26,423,295
15:16:26 517 ▼ 79 7,970 26,423,294
15:16:24 517 ▼ 79 1 26,415,324
15:16:23 517 ▼ 79 1,934 26,415,323
15:16:21 517 ▼ 79 1 26,413,389
15:16:21 517 ▼ 79 10 26,413,388
15:16:21 517 ▼ 79 200 26,413,378
15:16:20 516 ▼ 80 2 26,413,178
15:16:19 517 ▼ 79 1 26,413,176
15:16:17 517 ▼ 79 1 26,413,175
15:16:14 517 ▼ 79 1 26,413,174
15:16:14 517 ▼ 79 10 26,413,173
15:16:12 517 ▼ 79 1 26,413,163
15:16:10 517 ▼ 79 2,000 26,413,162
15:16:09 516 ▼ 80 11,505 26,411,162
15:16:08 517 ▼ 79 10 26,399,657
15:16:07 516 ▼ 80 750 26,399,647
15:16:05 516 ▼ 80 49 26,398,897
15:16:04 516 ▼ 80 6,951 26,398,848
15:16:04 517 ▼ 79 9,708 26,391,897
15:16:03 516 ▼ 80 2,727 26,382,189
15:16:02 517 ▼ 79 10 26,379,462
15:16:01 516 ▼ 80 30 26,379,452
15:16:00 515 ▼ 81 8,569 26,379,422
15:15:55 515 ▼ 81 4 26,370,853
15:15:51 517 ▼ 79 1 26,370,849
15:15:48 517 ▼ 79 1 26,370,848
15:15:48 515 ▼ 81 9,084 26,370,847
15:15:48 516 ▼ 80 677 26,361,763
15:15:42 517 ▼ 79 10 26,361,086
15:15:42 516 ▼ 80 1,323 26,361,076
15:15:40 516 ▼ 80 1 26,359,753
15:15:38 516 ▼ 80 1 26,359,752
15:15:38 516 ▼ 80 1 26,359,751
15:15:37 516 ▼ 80 1 26,359,750
15:15:34 516 ▼ 80 1,673 26,359,749
15:15:34 517 ▼ 79 2,743 26,358,076
15:15:33 516 ▼ 80 1,000 26,355,333
15:15:33 517 ▼ 79 1 26,354,333
15:15:32 517 ▼ 79 26 26,354,332
15:15:30 517 ▼ 79 1 26,354,306
15:15:28 517 ▼ 79 1 26,354,305
15:15:26 517 ▼ 79 1 26,354,304
15:15:26 516 ▼ 80 2,223 26,354,303
15:15:23 516 ▼ 80 2,000 26,352,080
15:15:22 517 ▼ 79 200 26,350,080
15:15:17 516 ▼ 80 161 26,349,880
15:15:13 517 ▼ 79 45 26,349,719
15:15:04 517 ▼ 79 1,000 26,349,674
15:15:02 517 ▼ 79 300 26,348,674
15:15:01 517 ▼ 79 1,000 26,348,374
15:15:00 516 ▼ 80 609 26,347,374
15:15:00 517 ▼ 79 1,000 26,346,765
15:14:55 517 ▼ 79 500 26,345,765
15:14:54 517 ▼ 79 1,000 26,345,265
15:14:52 517 ▼ 79 51 26,344,265
15:14:52 517 ▼ 79 1,934 26,344,214
15:14:50 517 ▼ 79 600 26,342,280
15:14:50 517 ▼ 79 1 26,341,680
15:14:50 517 ▼ 79 4 26,341,679
15:14:49 517 ▼ 79 500 26,341,675
15:14:44 517 ▼ 79 3 26,341,175
15:14:43 517 ▼ 79 10 26,341,172
15:14:38 517 ▼ 79 8 26,341,162
15:14:36 517 ▼ 79 2 26,341,154
15:14:31 517 ▼ 79 25 26,341,152
15:14:31 516 ▼ 80 4,037 26,341,127
15:14:27 516 ▼ 80 1 26,337,090
15:14:24 516 ▼ 80 1 26,337,089
15:14:24 516 ▼ 80 3,190 26,337,088
15:14:23 516 ▼ 80 74 26,333,898
15:14:21 516 ▼ 80 70 26,333,824
15:14:19 516 ▼ 80 2,000 26,333,754
15:14:16 516 ▼ 80 223 26,331,754
15:14:08 517 ▼ 79 671 26,331,531
15:14:08 517 ▼ 79 219 26,330,860
15:14:07 517 ▼ 79 10 26,330,641
15:14:06 515 ▼ 81 1 26,330,570
15:14:06 514 ▼ 82 61 26,330,631
15:14:06 516 ▼ 80 32 26,330,569
15:14:02 517 ▼ 79 1,000 26,330,537
15:14:01 517 ▼ 79 1 26,329,537
15:13:56 517 ▼ 79 2,020 26,329,536
15:13:55 517 ▼ 79 609 26,327,516
15:13:51 517 ▼ 79 1,900 26,326,907
15:13:49 517 ▼ 79 3,237 26,325,007
15:13:49 516 ▼ 80 646 26,321,770
15:13:46 516 ▼ 80 2 26,321,124
15:13:39 516 ▼ 80 100 26,321,122
15:13:38 516 ▼ 80 1 26,321,022
15:13:36 514 ▼ 82 456 26,321,021
15:13:36 514 ▼ 82 780 26,320,565
15:13:36 514 ▼ 82 4,344 26,319,785
15:13:35 514 ▼ 82 1 26,315,441
15:13:33 514 ▼ 82 1 26,315,440
15:13:32 514 ▼ 82 200 26,315,439
15:13:32 514 ▼ 82 387 26,315,239
15:13:31 514 ▼ 82 1 26,314,852
15:13:29 514 ▼ 82 1,189 26,314,851
15:13:29 515 ▼ 81 1,147 26,292,369
15:13:29 514 ▼ 82 21,293 26,313,662
15:13:28 516 ▼ 80 1 26,291,222
15:13:24 515 ▼ 81 653 26,291,221
15:13:22 515 ▼ 81 4,347 26,290,568
15:13:21 515 ▼ 81 15 26,286,221
15:13:21 515 ▼ 81 5,268 26,286,206
15:13:16 516 ▼ 80 1 26,280,938
15:13:16 515 ▼ 81 1,700 26,280,937
15:13:13 515 ▼ 81 200 26,279,237
15:13:12 516 ▼ 80 261 26,279,037
15:13:11 516 ▼ 80 18 26,278,776
15:13:10 516 ▼ 80 656 26,278,758
15:13:09 516 ▼ 80 1,000 26,278,102
15:13:09 516 ▼ 80 500 26,277,102
15:13:06 516 ▼ 80 1,164 26,276,602
15:13:02 517 ▼ 79 1 26,275,438
15:13:02 516 ▼ 80 100 26,275,437
15:12:57 516 ▼ 80 12 26,275,337
15:12:50 516 ▼ 80 8 26,275,325
15:12:14 518 ▼ 78 1 26,275,317
15:12:08 514 ▼ 82 204 26,275,316
15:12:08 518 ▼ 78 3 26,275,112
15:12:06 515 ▼ 81 10,443 26,275,109
15:12:05 515 ▼ 81 1 26,264,666
15:12:04 515 ▼ 81 3 26,264,665
15:12:03 514 ▼ 82 10,000 26,264,662
15:12:02 515 ▼ 81 3,070 26,254,662
15:12:01 515 ▼ 81 3 26,251,592
15:12:00 515 ▼ 81 300 26,251,589
15:11:58 515 ▼ 81 2 26,251,289
15:11:54 515 ▼ 81 4 26,251,287
15:11:52 514 ▼ 82 12,210 26,251,283
15:11:51 514 ▼ 82 1,000 26,239,073
15:11:50 514 ▼ 82 5 26,238,073
15:11:49 514 ▼ 82 1 26,238,068
15:11:46 514 ▼ 82 349 26,238,067
15:11:44 513 ▼ 83 1 26,237,718
15:11:44 514 ▼ 82 200 26,237,717
15:11:36 514 ▼ 82 90 26,237,517
15:11:33 514 ▼ 82 1,648 26,237,427
15:11:28 513 ▼ 83 2,500 26,235,779
15:11:25 514 ▼ 82 651 26,233,279
15:11:23 513 ▼ 83 1,535 26,232,628
15:11:23 514 ▼ 82 9,000 26,231,093
15:11:20 514 ▼ 82 50 26,222,093
15:11:19 514 ▼ 82 1,000 26,222,043
15:11:17 514 ▼ 82 2,504 26,221,043
15:11:17 515 ▼ 81 1 26,218,539
15:11:16 514 ▼ 82 4,000 26,218,538
15:11:15 514 ▼ 82 5,788 26,214,538
15:11:14 515 ▼ 81 50 26,208,750
15:11:08 514 ▼ 82 1,510 26,208,700
15:11:05 515 ▼ 81 10 26,207,190
15:11:03 514 ▼ 82 1 26,207,180
15:11:02 515 ▼ 81 300 26,207,179
15:11:01 515 ▼ 81 1,136 26,206,879
15:11:01 515 ▼ 81 2,000 26,205,743
15:10:59 515 ▼ 81 50 26,203,743
15:10:59 515 ▼ 81 1 26,203,693
15:10:58 515 ▼ 81 1 26,203,692
15:10:49 515 ▼ 81 2 26,203,691
15:10:48 514 ▼ 82 1 26,203,689
15:10:47 514 ▼ 82 1 26,203,688
15:10:47 515 ▼ 81 2 26,203,687
15:10:45 515 ▼ 81 1 26,203,685
15:10:36 515 ▼ 81 1 26,203,684
15:10:33 513 ▼ 83 5,354 26,203,683
15:10:33 515 ▼ 81 10 26,198,329
15:10:30 515 ▼ 81 1 26,198,319
15:10:30 513 ▼ 83 3,230 26,198,318
15:10:21 513 ▼ 83 4,464 26,195,088
15:10:21 514 ▼ 82 13,536 26,190,624
15:10:16 515 ▼ 81 99 26,177,088
15:10:16 515 ▼ 81 1 26,176,989
15:10:14 515 ▼ 81 100 26,176,988
15:10:09 515 ▼ 81 1 26,176,888
15:10:09 514 ▼ 82 2,001 26,176,887
15:10:04 515 ▼ 81 2,589 26,174,886
15:09:59 515 ▼ 81 1,512 26,172,297
15:09:55 515 ▼ 81 18 26,170,785
15:09:53 515 ▼ 81 1 26,170,767
15:09:50 515 ▼ 81 1,500 26,170,766
15:09:49 515 ▼ 81 2 26,169,266
15:09:47 514 ▼ 82 7,000 26,169,264
15:09:45 515 ▼ 81 2 26,162,264
15:09:37 515 ▼ 81 1 26,162,262
15:09:36 514 ▼ 82 5,023 26,162,261
15:09:30 514 ▼ 82 5,000 26,157,238
15:09:29 515 ▼ 81 1 26,152,238
15:09:26 514 ▼ 82 2,774 26,152,237
15:09:25 515 ▼ 81 6 26,149,463
15:09:22 515 ▼ 81 2 26,149,457
15:09:22 514 ▼ 82 25 26,149,455
15:09:21 515 ▼ 81 1 26,149,430
15:09:21 515 ▼ 81 8 26,149,429
15:09:19 515 ▼ 81 150 26,149,421
15:09:16 515 ▼ 81 388 26,149,271
15:09:12 515 ▼ 81 1 26,148,883
15:09:06 514 ▼ 82 100 26,148,882
15:09:01 515 ▼ 81 11 26,148,782
15:08:57 514 ▼ 82 26 26,148,771
15:08:57 515 ▼ 81 37 26,148,745
15:08:56 515 ▼ 81 500 26,148,708
15:08:55 515 ▼ 81 1 26,148,208
15:08:51 515 ▼ 81 20 26,148,207
15:08:50 515 ▼ 81 59 26,148,187
15:08:49 515 ▼ 81 10,000 26,148,128
15:08:49 515 ▼ 81 1 26,138,128
15:08:48 515 ▼ 81 2 26,138,127
15:08:47 515 ▼ 81 5 26,138,125
15:08:41 515 ▼ 81 50 26,138,120
15:08:39 515 ▼ 81 1 26,138,070
15:08:37 515 ▼ 81 3 26,138,069
15:08:37 515 ▼ 81 500 26,138,066
15:08:34 514 ▼ 82 16 26,137,566
15:08:34 515 ▼ 81 200 26,137,550
15:08:31 515 ▼ 81 1,000 26,137,350
15:08:31 515 ▼ 81 1 26,136,350
15:08:30 515 ▼ 81 500 26,136,349
15:08:30 515 ▼ 81 2 26,135,849
15:08:29 515 ▼ 81 1,000 26,135,847
15:08:26 515 ▼ 81 100 26,134,847
15:08:26 514 ▼ 82 29 26,134,747
15:08:23 514 ▼ 82 4,593 26,134,718
15:08:23 515 ▼ 81 100 26,130,125
15:08:23 515 ▼ 81 1 26,130,025
15:08:22 515 ▼ 81 2 26,130,024
15:08:19 515 ▼ 81 7,000 26,130,022
15:08:17 515 ▼ 81 1,000 26,123,022
15:08:16 514 ▼ 82 1 26,122,022
15:08:14 515 ▼ 81 3 26,122,021
15:08:13 515 ▼ 81 4,914 26,122,018
15:08:11 515 ▼ 81 9,639 26,117,104
15:08:08 515 ▼ 81 50 26,107,465
15:08:02 515 ▼ 81 1 26,107,415
15:07:59 515 ▼ 81 2 26,107,414
15:07:57 515 ▼ 81 1 26,107,412
15:07:56 515 ▼ 81 11 26,107,411
15:07:51 515 ▼ 81 1 26,107,400
15:07:48 515 ▼ 81 2,276 26,107,399
15:07:48 514 ▼ 82 1,511 26,105,123
15:07:44 514 ▼ 82 4,000 26,103,612
15:07:42 515 ▼ 81 32 26,099,612
15:07:41 515 ▼ 81 1 26,099,580
15:07:39 515 ▼ 81 1 26,099,579
15:07:37 514 ▼ 82 2 26,099,578
15:07:33 514 ▼ 82 5,826 26,099,576
15:07:28 515 ▼ 81 94 26,093,750
15:07:24 515 ▼ 81 4,242 26,093,656
15:07:18 515 ▼ 81 625 26,089,414
15:07:13 515 ▼ 81 282 26,088,789
15:07:10 515 ▼ 81 11 26,088,507
15:07:10 515 ▼ 81 200 26,088,496
15:07:05 515 ▼ 81 5,445 26,088,296
15:07:02 516 ▼ 80 718 26,082,851
15:07:00 516 ▼ 80 3,000 26,082,133
15:06:53 516 ▼ 80 500 26,079,133
15:06:52 516 ▼ 80 100 26,078,633
15:06:45 516 ▼ 80 1 26,078,533
15:06:39 516 ▼ 80 1 26,078,532
15:06:39 516 ▼ 80 614 26,078,531
15:06:38 516 ▼ 80 500 26,077,917
15:06:35 516 ▼ 80 100 26,077,417
15:06:33 516 ▼ 80 2 26,077,317
15:06:31 516 ▼ 80 1,821 26,077,315
15:06:28 517 ▼ 79 1 26,075,494
15:06:27 517 ▼ 79 11 26,075,493
15:06:26 517 ▼ 79 2,852 26,075,482
15:06:26 516 ▼ 80 5 26,072,630
15:06:24 516 ▼ 80 1,000 26,072,625
15:06:23 516 ▼ 80 11 26,071,625
15:06:22 516 ▼ 80 2 26,071,614
15:06:20 516 ▼ 80 1,000 26,071,612
15:06:16 516 ▼ 80 1 26,070,612
15:06:15 516 ▼ 80 11 26,070,611
15:06:10 516 ▼ 80 11 26,070,600
15:06:10 516 ▼ 80 1 26,070,589
15:06:06 516 ▼ 80 122 26,070,588
15:06:06 516 ▼ 80 1,511 26,070,466
15:06:04 516 ▼ 80 1 26,068,955
15:05:59 516 ▼ 80 10 26,068,954
15:05:59 516 ▼ 80 5,023 26,068,944
15:05:58 516 ▼ 80 1 26,063,921
15:05:57 514 ▼ 82 1,356 26,063,920
15:05:57 515 ▼ 81 844 26,062,564
15:05:54 516 ▼ 80 10 26,061,720
15:05:52 516 ▼ 80 1 26,061,710
15:05:46 515 ▼ 81 158 26,061,709
15:05:46 515 ▼ 81 1 26,061,551
15:05:46 515 ▼ 81 1 26,061,550
15:05:42 515 ▼ 81 1 26,061,549
15:05:42 515 ▼ 81 1 26,061,548
15:05:40 515 ▼ 81 2 26,061,547
15:05:38 515 ▼ 81 4 26,061,545
15:05:34 515 ▼ 81 1 26,061,541
15:05:32 514 ▼ 82 10,000 26,061,540
15:05:32 514 ▼ 82 30 26,051,540
15:05:30 514 ▼ 82 500 26,051,510
15:05:29 514 ▼ 82 1,000 26,051,010
15:05:28 514 ▼ 82 2 26,050,010
15:05:24 514 ▼ 82 2,726 26,050,008
15:05:21 514 ▼ 82 1 26,047,282
15:05:16 513 ▼ 83 2,200 26,047,281
15:05:14 513 ▼ 83 2,000 26,045,081
15:05:14 514 ▼ 82 1 26,043,081
15:05:14 514 ▼ 82 100 26,043,080
15:05:12 513 ▼ 83 10,000 26,042,980
15:05:10 514 ▼ 82 2,000 26,032,980
15:05:08 514 ▼ 82 2 26,030,980
15:05:08 514 ▼ 82 45 26,030,978
15:05:02 514 ▼ 82 1 26,030,933
15:05:01 514 ▼ 82 10 26,030,932
15:05:00 514 ▼ 82 100 26,030,922
15:04:59 513 ▼ 83 1,600 26,030,822
15:04:56 514 ▼ 82 100 26,029,222
15:04:55 514 ▼ 82 1 26,029,122
15:04:55 514 ▼ 82 100 26,029,121
15:04:54 514 ▼ 82 400 26,029,021
15:04:54 514 ▼ 82 3,000 26,028,621
15:04:53 514 ▼ 82 50 26,025,621
15:04:49 514 ▼ 82 1 26,025,571
15:04:49 514 ▼ 82 2 26,025,570
15:04:44 514 ▼ 82 1 26,025,568
15:04:42 514 ▼ 82 1 26,025,567
15:04:39 514 ▼ 82 5 26,025,566
15:04:36 514 ▼ 82 1 26,025,561
15:04:30 513 ▼ 83 2,525 26,025,560
15:04:30 514 ▼ 82 55 26,023,035
15:04:23 514 ▼ 82 1 26,022,980
15:04:18 514 ▼ 82 1,570 26,022,979
15:04:12 515 ▼ 81 39 26,021,409

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,213.77 ▼ 32.12 -1.43%
코스닥 753.52 ▼ 13.37 -1.74%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.