글로벌에스엠
(900070)
코스닥
외국기업
액면가 1원
  07.20 11:44

1,215 (1,230)   [시가/고가/저가] 1,225 / 1,230 / 1,205 
전일비/등락률 ▼ 15 (-1.22%) 매도호가/호가잔량 1,225 / 663
거래량/전일동시간대비 37,977 /▲ 12,580 매수호가/호가잔량 1,215 / 8
상한가/하한가 1,595 / 865 총매도/총매수잔량 32,699 / 32,592

매도잔량 호가 매수잔량
237 1,270 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
185 1,265
1,051 1,260
501 1,255
2,879 1,250
2,888 1,245
6,016 1,240
5,055 1,235
13,224 1,230
663 1,225
 
1,215 8
1,210 1,077
1,205 11,073
1,200 3,707
1,195 3,310
1,190 4,326
1,185 3,510
1,180 2,365
1,175 2,328
1,170 888
 
총매도잔량 순매수잔량 총매수잔량
32,699 -107 32,592
시간외잔량 시간외잔량
0 0
 
글로벌에스엠 900070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 795.14 (-1.35)    FUTURE 296.65 (+0.60)   Basis: 0.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:43:32 1,225 ▼ 5 10 37,877
11:24:32 1,225 ▼ 5 1 37,867
11:24:30 1,210 ▼ 20 2 37,866
11:20:37 1,225 ▼ 5 8 37,864
11:20:37 1,215 ▼ 15 458 37,852
11:20:37 1,220 ▼ 10 4 37,856
11:18:03 1,210 ▼ 20 76 37,394
11:16:21 1,210 ▼ 20 300 37,318
11:11:34 1,210 ▼ 20 1,000 37,018
11:09:26 1,205 ▼ 25 54 36,018
11:05:56 1,205 ▼ 25 61 35,964
11:02:25 1,205 ▼ 25 64 35,903
10:59:25 1,205 ▼ 25 53 35,839
10:55:55 1,205 ▼ 25 59 35,786
10:54:28 1,210 ▼ 20 50 35,727
10:53:25 1,205 ▼ 25 52 35,677
10:52:51 1,210 ▼ 20 2,000 35,625
10:51:30 1,210 ▼ 20 8 33,625
10:50:55 1,205 ▼ 25 41 33,617
10:47:55 1,205 ▼ 25 61 33,576
10:46:55 1,210 ▼ 20 100 33,515
10:46:13 1,205 ▼ 25 78 33,415
10:45:24 1,210 ▼ 20 1,202 33,337
10:44:24 1,210 ▼ 20 59 32,135
10:42:24 1,210 ▼ 20 40 32,076
10:39:53 1,215 ▼ 15 48 32,036
10:36:21 1,215 ▼ 15 100 31,988
10:26:53 1,215 ▼ 15 2,000 31,888
10:26:46 1,220 ▼ 10 8 29,888
10:26:06 1,220 ▼ 10 88 29,880
10:24:14 1,225 ▼ 5 8 29,792
10:18:58 1,230  0 37 29,784
10:18:58 1,225 ▼ 5 163 29,747
10:17:40 1,215 ▼ 15 2,000 29,584
10:15:27 1,225 ▼ 5 100 27,584
10:15:25 1,225 ▼ 5 200 27,484
10:15:25 1,220 ▼ 10 100 27,284
10:13:39 1,220 ▼ 10 10 27,184
10:13:09 1,220 ▼ 10 1 27,174
10:13:03 1,215 ▼ 15 979 27,173
10:13:03 1,215 ▼ 15 1 26,194
10:12:58 1,215 ▼ 15 2 26,193
10:12:52 1,215 ▼ 15 1 26,191
10:12:51 1,215 ▼ 15 10 26,190
10:12:51 1,215 ▼ 15 10 26,180
10:12:50 1,215 ▼ 15 10 26,170
10:12:50 1,215 ▼ 15 10 26,160
10:12:50 1,215 ▼ 15 10 26,150
10:12:50 1,215 ▼ 15 10 26,140
10:12:50 1,215 ▼ 15 10 26,130
10:12:49 1,215 ▼ 15 10 26,120
10:12:49 1,215 ▼ 15 10 26,110
10:12:49 1,215 ▼ 15 10 26,100
10:12:47 1,215 ▼ 15 10 26,090
10:12:47 1,215 ▼ 15 10 26,080
10:12:46 1,215 ▼ 15 10 26,070
10:12:46 1,215 ▼ 15 10 26,060
10:12:45 1,215 ▼ 15 10 26,050
10:12:44 1,215 ▼ 15 10 26,040
10:12:41 1,215 ▼ 15 10 26,030
10:10:52 1,210 ▼ 20 200 26,020
10:10:52 1,210 ▼ 20 67 25,820
10:08:22 1,210 ▼ 20 58 25,753
10:05:35 1,215 ▼ 15 8 25,695
10:05:25 1,215 ▼ 15 2 25,687
10:05:18 1,215 ▼ 15 1 25,685
10:05:11 1,215 ▼ 15 2 25,684
10:05:04 1,215 ▼ 15 1 25,682
10:04:57 1,215 ▼ 15 2 25,681
10:04:50 1,215 ▼ 15 1 25,679
10:02:06 1,210 ▼ 20 1,410 25,678
09:58:12 1,210 ▼ 20 101 24,268
09:56:47 1,215 ▼ 15 19 24,167
09:56:27 1,215 ▼ 15 559 24,148
09:52:50 1,215 ▼ 15 91 23,589
09:47:39 1,215 ▼ 15 2 23,498
09:47:38 1,215 ▼ 15 1 23,496
09:47:28 1,215 ▼ 15 1 23,495
09:47:15 1,215 ▼ 15 2 23,494
09:47:05 1,215 ▼ 15 1 23,492
09:46:56 1,215 ▼ 15 2 23,491
09:46:48 1,215 ▼ 15 1 23,489
09:46:38 1,215 ▼ 15 1 23,488
09:46:29 1,215 ▼ 15 2 23,487
09:46:17 1,215 ▼ 15 1 23,485
09:45:16 1,205 ▼ 25 576 23,484
09:45:16 1,210 ▼ 20 424 22,908
09:44:48 1,215 ▼ 15 2 22,484
09:44:09 1,215 ▼ 15 8 22,482
09:43:59 1,215 ▼ 15 1 22,474
09:43:07 1,210 ▼ 20 4,586 22,473
09:42:01 1,210 ▼ 20 1 17,887
09:41:55 1,210 ▼ 20 2 17,886
09:40:48 1,210 ▼ 20 100 17,884
09:40:42 1,210 ▼ 20 8 17,784
09:40:27 1,210 ▼ 20 527 17,776
09:36:08 1,210 ▼ 20 1 17,249
09:35:59 1,220 ▼ 10 2 17,248
09:35:31 1,220 ▼ 10 1 17,246
09:34:37 1,205 ▼ 25 306 17,245
09:34:37 1,210 ▼ 20 55 16,939
09:33:27 1,210 ▼ 20 97 16,884
09:33:27 1,210 ▼ 20 100 16,787
09:33:00 1,210 ▼ 20 1,000 16,687
09:32:38 1,210 ▼ 20 1,500 15,687
09:31:50 1,205 ▼ 25 57 14,187
09:31:20 1,205 ▼ 25 39 14,130
09:30:50 1,205 ▼ 25 64 14,091
09:29:57 1,210 ▼ 20 19 14,027
09:29:50 1,205 ▼ 25 70 14,008
09:29:20 1,205 ▼ 25 51 13,938
09:28:50 1,205 ▼ 25 61 13,887
09:28:20 1,205 ▼ 25 47 13,826
09:27:20 1,205 ▼ 25 67 13,779
09:26:50 1,205 ▼ 25 68 13,712
09:26:20 1,205 ▼ 25 41 13,644
09:26:07 1,210 ▼ 20 10 13,603
09:26:02 1,210 ▼ 20 10 13,593
09:26:00 1,210 ▼ 20 10 13,583
09:25:58 1,205 ▼ 25 763 13,573
09:25:50 1,205 ▼ 25 66 12,810
09:23:14 1,205 ▼ 25 400 12,744
09:21:56 1,210 ▼ 20 60 12,344
09:20:51 1,210 ▼ 20 1,600 12,284
09:19:48 1,215 ▼ 15 400 10,684
09:19:42 1,215 ▼ 15 100 10,284
09:17:09 1,220 ▼ 10 1 10,184
09:11:47 1,220 ▼ 10 32 10,183
09:11:22 1,220 ▼ 10 1,200 10,151
09:11:20 1,220 ▼ 10 159 8,951
09:07:52 1,220 ▼ 10 2,000 8,792
09:07:45 1,220 ▼ 10 1,000 6,792
09:07:37 1,220 ▼ 10 2,920 5,792
09:06:53 1,220 ▼ 10 1 2,872
09:06:31 1,225 ▼ 5 10 2,871
09:06:31 1,225 ▼ 5 10 2,861
09:06:30 1,225 ▼ 5 10 2,851
09:06:30 1,225 ▼ 5 10 2,841
09:06:30 1,225 ▼ 5 10 2,831
09:06:30 1,225 ▼ 5 10 2,821
09:06:29 1,225 ▼ 5 10 2,811
09:06:28 1,225 ▼ 5 10 2,801
09:06:28 1,225 ▼ 5 10 2,791
09:06:25 1,225 ▼ 5 10 2,781
09:02:40 1,225 ▼ 5 30 2,771
09:02:28 1,225 ▼ 5 1,470 2,741
09:02:02 1,220 ▼ 10 21 1,271
09:01:32 1,225 ▼ 5 400 1,250
09:00:57 1,220 ▼ 10 122 850
09:00:38 1,225 ▼ 5 1 728
09:00:25 1,220 ▼ 10 379 727
09:00:24 1,225 ▼ 5 1 348
09:00:12 1,220 ▼ 10 346 347
09:00:06 1,225 ▼ 5 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 11:44    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,284.38 ▲ 2.09 0.09%
코스닥 796.85 ▲ 0.36 0.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.