글로벌에스엠
(900070)
코스닥
외국기업
액면가 1원
  09.25 15:59

1,155 (1,265)   [시가/고가/저가] 1,245 / 1,295 / 1,155 
전일비/등락률 ▼ 110 (-8.70%) 매도호가/호가잔량 1,155 / 12,534
거래량/전일동시간대비 414,663 /▼ 54,918 매수호가/호가잔량 1,150 / 400
상한가/하한가 1,640 / 890 총매도/총매수잔량 25,161 / 1,670

매도잔량 호가 매수잔량
3,582 1,230 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
201 1,225
1,300 1,220
1,615 1,215
120 1,210
100 1,205
2,200 1,200
1,100 1,195
2,409 1,185
12,534 1,155
 
1,150 400
1,145 10
1,140 1
1,130 1
1,115 5
1,110 1
1,105 200
1,100 1,042
1,085 5
1,070 5
 
총매도잔량 순매수잔량 총매수잔량
25,161 -23,491 1,670
시간외잔량 시간외잔량
0 973
 
글로벌에스엠 900070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 642.04 (-6.91)    FUTURE 317.15 (+0.05)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:51:52 1,155 ▼ 110 3,715 414,663
15:51:47 1,155 ▼ 110 1,001 410,948
15:48:30 1,155 ▼ 110 1 409,947
15:48:07 1,155 ▼ 110 3,979 409,946
15:47:20 1,155 ▼ 110 1,026 405,967
15:45:49 1,155 ▼ 110 14 404,941
15:45:07 1,155 ▼ 110 10 404,927
15:44:54 1,155 ▼ 110 10 404,917
15:44:40 1,155 ▼ 110 10 404,907
15:42:39 1,155 ▼ 110 2,597 404,897
15:41:19 1,155 ▼ 110 10 402,300
15:40:00 1,155 ▼ 110 2,161 402,290
15:30:30 1,155 ▼ 110 27,279 400,129
15:19:58 1,185 ▼ 80 811 372,850
15:19:57 1,190 ▼ 75 90 372,039
15:19:53 1,185 ▼ 80 500 371,949
15:19:41 1,190 ▼ 75 10 371,449
15:19:38 1,190 ▼ 75 194 371,439
15:19:28 1,190 ▼ 75 106 371,245
15:19:28 1,190 ▼ 75 250 371,139
15:19:22 1,190 ▼ 75 915 370,889
15:19:21 1,190 ▼ 75 500 369,974
15:19:15 1,190 ▼ 75 250 369,474
15:19:14 1,195 ▼ 70 71 369,224
15:19:01 1,195 ▼ 70 2,452 369,153
15:19:01 1,200 ▼ 65 548 366,701
15:18:55 1,200 ▼ 65 1,000 366,153
15:18:53 1,200 ▼ 65 292 365,153
15:18:50 1,200 ▼ 65 160 364,861
15:18:47 1,200 ▼ 65 100 364,701
15:18:28 1,200 ▼ 65 100 364,601
15:18:22 1,200 ▼ 65 40 364,501
15:18:06 1,200 ▼ 65 1,960 364,461
15:17:33 1,200 ▼ 65 20 362,501
15:17:17 1,200 ▼ 65 20 362,481
15:16:57 1,195 ▼ 70 500 362,461
15:16:36 1,195 ▼ 70 3 361,961
15:15:59 1,200 ▼ 65 10 361,958
15:15:36 1,205 ▼ 60 11 361,948
15:15:32 1,205 ▼ 60 10 361,937
15:14:53 1,200 ▼ 65 1 361,927
15:13:04 1,210 ▼ 55 40 361,926
15:13:04 1,205 ▼ 60 100 361,886
15:13:04 1,200 ▼ 65 1,460 361,786
15:11:39 1,200 ▼ 65 10 360,326
15:10:58 1,190 ▼ 75 126 360,316
15:10:57 1,190 ▼ 75 213 360,190
15:10:54 1,195 ▼ 70 112 359,977
15:10:42 1,200 ▼ 65 1 359,865
15:10:33 1,200 ▼ 65 40 359,864
15:09:59 1,200 ▼ 65 400 359,824
15:09:53 1,205 ▼ 60 53 347,487
15:09:53 1,200 ▼ 65 11,937 359,424
15:09:53 1,210 ▼ 55 10 347,434
15:09:06 1,215 ▼ 50 20 347,424
15:06:59 1,215 ▼ 50 10 347,404
15:06:14 1,205 ▼ 60 6,388 347,394
15:06:08 1,210 ▼ 55 2,603 341,006
15:05:51 1,215 ▼ 50 1 338,403
15:05:28 1,215 ▼ 50 149 338,402
15:05:27 1,215 ▼ 50 251 338,253
15:04:50 1,210 ▼ 55 50 338,002
15:04:49 1,210 ▼ 55 10 337,952
15:04:46 1,210 ▼ 55 20 337,942
15:04:05 1,215 ▼ 50 199 337,922
15:03:43 1,215 ▼ 50 1 337,723
15:00:48 1,220 ▼ 45 20 337,722
14:59:54 1,210 ▼ 55 111 337,702
14:58:53 1,220 ▼ 45 10 337,591
14:58:13 1,210 ▼ 55 915 337,581
14:58:13 1,215 ▼ 50 201 336,666
14:56:59 1,220 ▼ 45 200 336,465
14:54:35 1,220 ▼ 45 2 336,265
14:53:53 1,215 ▼ 50 1,071 336,263
14:53:06 1,215 ▼ 50 1 335,192
14:51:40 1,225 ▼ 40 579 335,191
14:51:37 1,225 ▼ 40 1,615 334,612
14:51:09 1,220 ▼ 45 700 332,997
14:50:43 1,215 ▼ 50 391 332,297
14:49:54 1,210 ▼ 55 45 331,906
14:49:42 1,210 ▼ 55 455 331,861
14:49:30 1,210 ▼ 55 500 331,406
14:49:21 1,210 ▼ 55 500 330,906
14:49:06 1,215 ▼ 50 209 330,406
14:48:15 1,215 ▼ 50 400 330,197
14:48:01 1,215 ▼ 50 2,600 329,797
14:48:01 1,220 ▼ 45 428 327,197
14:48:01 1,225 ▼ 40 408 326,769
14:42:50 1,230 ▼ 35 2 326,361
14:42:34 1,225 ▼ 40 100 326,359
14:40:40 1,220 ▼ 45 3,144 326,259
14:40:40 1,225 ▼ 40 1,856 323,115
14:38:39 1,225 ▼ 40 30 321,259
14:37:09 1,225 ▼ 40 114 321,229
14:37:07 1,225 ▼ 40 1,433 321,115
14:36:32 1,225 ▼ 40 2,000 319,682
14:36:13 1,225 ▼ 40 3,119 317,682
14:31:50 1,230 ▼ 35 4 314,563
14:28:46 1,230 ▼ 35 343 314,559
14:26:17 1,230 ▼ 35 39 314,216
14:26:17 1,235 ▼ 30 30 314,177
14:24:24 1,235 ▼ 30 200 314,147
14:23:24 1,240 ▼ 25 1 313,947
14:23:13 1,235 ▼ 30 270 313,946
14:18:10 1,240 ▼ 25 3,000 313,676
14:17:48 1,240 ▼ 25 1 310,676
14:17:48 1,235 ▼ 30 3 310,675
14:17:36 1,230 ▼ 35 790 310,672
14:16:44 1,230 ▼ 35 72 309,882
14:12:29 1,235 ▼ 30 47 309,810
14:12:01 1,235 ▼ 30 671 309,763
14:10:47 1,235 ▼ 30 329 309,092
14:10:12 1,235 ▼ 30 500 308,763
14:09:41 1,235 ▼ 30 71 308,263
14:09:18 1,235 ▼ 30 100 308,192
14:07:17 1,235 ▼ 30 189 308,092
14:07:17 1,235 ▼ 30 100 307,903
14:06:54 1,235 ▼ 30 711 307,803
14:03:14 1,235 ▼ 30 289 307,092
14:00:58 1,240 ▼ 25 1 306,803
14:00:30 1,235 ▼ 30 211 306,802
13:56:51 1,235 ▼ 30 289 306,591
13:56:34 1,235 ▼ 30 711 306,302
13:55:38 1,230 ▼ 35 4,300 305,591
13:52:51 1,230 ▼ 35 10 301,291
13:52:50 1,230 ▼ 35 10 301,281
13:52:49 1,230 ▼ 35 10 301,271
13:51:48 1,230 ▼ 35 500 301,261
13:51:18 1,230 ▼ 35 1,311 300,761
13:50:57 1,230 ▼ 35 126 299,450
13:50:50 1,230 ▼ 35 309 299,324
13:50:48 1,230 ▼ 35 377 299,015
13:48:36 1,220 ▼ 45 95 298,638
13:48:36 1,225 ▼ 40 5 298,543
13:47:55 1,225 ▼ 40 5 298,538
13:44:15 1,230 ▼ 35 5 298,533
13:41:12 1,230 ▼ 35 2 298,528
13:39:21 1,220 ▼ 45 1 298,526
13:38:44 1,220 ▼ 45 300 298,525
13:38:41 1,220 ▼ 45 300 298,225
13:38:27 1,220 ▼ 45 3,000 297,925
13:38:27 1,225 ▼ 40 172 294,925
13:35:08 1,230 ▼ 35 2 294,753
13:28:48 1,230 ▼ 35 1,600 294,751
13:26:55 1,230 ▼ 35 145 293,151
13:25:56 1,220 ▼ 45 400 293,006
13:25:53 1,220 ▼ 45 40 292,606
13:24:59 1,220 ▼ 45 500 292,566
13:24:45 1,220 ▼ 45 900 292,066
13:13:57 1,220 ▼ 45 1,000 291,166
13:12:30 1,215 ▼ 50 1,859 290,166
13:10:49 1,215 ▼ 50 4,738 288,307
13:10:49 1,220 ▼ 45 1,963 283,569
13:10:49 1,225 ▼ 40 89 281,606
13:10:45 1,225 ▼ 40 1,071 281,517
13:08:35 1,220 ▼ 45 704 280,446
13:08:35 1,225 ▼ 40 357 279,742
13:08:32 1,225 ▼ 40 643 279,385
13:08:24 1,225 ▼ 40 75 278,742
13:08:04 1,220 ▼ 45 10 278,667
13:07:30 1,225 ▼ 40 1,382 278,657
13:05:50 1,225 ▼ 40 159 277,275
13:04:47 1,225 ▼ 40 69 277,116
13:02:27 1,225 ▼ 40 79 277,047
13:02:12 1,230 ▼ 35 500 276,968
13:01:07 1,230 ▼ 35 1 276,468
12:59:59 1,225 ▼ 40 991 276,467
12:59:55 1,225 ▼ 40 27 275,476
12:55:40 1,230 ▼ 35 12 275,449
12:54:20 1,225 ▼ 40 432 275,437
12:54:17 1,225 ▼ 40 1,000 275,005
12:54:17 1,225 ▼ 40 1,068 274,005
12:53:59 1,225 ▼ 40 1 272,937
12:53:42 1,230 ▼ 35 147 272,936
12:52:59 1,230 ▼ 35 370 272,789
12:51:37 1,235 ▼ 30 1 272,419
12:51:15 1,230 ▼ 35 1,533 272,418
12:50:46 1,230 ▼ 35 467 270,885
12:50:41 1,240 ▼ 25 1 270,418
12:50:38 1,230 ▼ 35 533 270,417
12:50:34 1,230 ▼ 35 132 269,884
12:50:27 1,230 ▼ 35 117 269,752
12:50:16 1,230 ▼ 35 147 269,635
12:50:08 1,230 ▼ 35 182 269,488
12:49:59 1,230 ▼ 35 84 269,306
12:48:37 1,230 ▼ 35 23 269,222
12:48:30 1,230 ▼ 35 1 269,199
12:46:21 1,225 ▼ 40 426 269,198
12:46:07 1,225 ▼ 40 233 268,772
12:45:59 1,225 ▼ 40 44 268,539
12:45:44 1,225 ▼ 40 69 268,495
12:45:24 1,225 ▼ 40 186 268,426
12:45:09 1,225 ▼ 40 63 268,240
12:43:43 1,225 ▼ 40 979 268,177
12:43:08 1,225 ▼ 40 21 267,198
12:42:52 1,225 ▼ 40 600 267,177
12:42:01 1,225 ▼ 40 379 266,577
12:41:52 1,225 ▼ 40 565 266,198
12:40:31 1,225 ▼ 40 436 265,633
12:39:44 1,225 ▼ 40 64 265,197
12:39:35 1,225 ▼ 40 1,302 265,133
12:38:12 1,220 ▼ 45 1,000 263,831
12:38:00 1,225 ▼ 40 1 262,831
12:37:57 1,210 ▼ 55 930 262,830
12:37:56 1,210 ▼ 55 570 261,900
12:37:42 1,225 ▼ 40 141 261,330
12:37:05 1,230 ▼ 35 1 261,189
12:36:56 1,220 ▼ 45 1,030 261,188
12:35:56 1,210 ▼ 55 1,000 260,158
12:33:50 1,205 ▼ 60 30 259,158
12:33:43 1,225 ▼ 40 1 259,128
12:33:42 1,200 ▼ 65 620 259,127
12:33:42 1,205 ▼ 60 1,495 256,625
12:33:42 1,200 ▼ 65 1,882 258,507
12:33:42 1,210 ▼ 55 117 255,130
12:33:29 1,225 ▼ 40 1 255,013
12:33:22 1,210 ▼ 55 2,207 255,012
12:33:17 1,225 ▼ 40 1 252,805
12:33:16 1,225 ▼ 40 1 252,804
12:33:15 1,225 ▼ 40 1 252,803
12:33:09 1,210 ▼ 55 1 252,802
12:33:09 1,210 ▼ 55 77 252,801
12:33:08 1,215 ▼ 50 5,031 252,724
12:33:08 1,215 ▼ 50 57 247,693
12:33:08 1,215 ▼ 50 620 247,636
12:33:08 1,215 ▼ 50 2,383 247,016
12:33:08 1,220 ▼ 45 1,947 244,633
12:33:08 1,225 ▼ 40 1,947 242,686
12:32:53 1,230 ▼ 35 1 240,739
12:32:53 1,230 ▼ 35 1 240,738
12:32:51 1,230 ▼ 35 1 240,737
12:32:49 1,230 ▼ 35 1 240,736
12:32:48 1,230 ▼ 35 1 240,735
12:32:47 1,230 ▼ 35 1 240,734
12:32:47 1,230 ▼ 35 10 240,733
12:32:47 1,230 ▼ 35 1 240,723
12:32:46 1,230 ▼ 35 1 240,722
12:32:45 1,230 ▼ 35 10 240,721
12:32:45 1,230 ▼ 35 1 240,711
12:32:45 1,230 ▼ 35 1 240,710
12:32:45 1,230 ▼ 35 1 240,709
12:32:45 1,230 ▼ 35 1,249 240,708
12:32:45 1,240 ▼ 25 10 239,459
12:32:45 1,240 ▼ 25 1 239,449
12:32:44 1,240 ▼ 25 10 239,448
12:32:44 1,240 ▼ 25 1 239,438
12:32:44 1,240 ▼ 25 1 239,437
12:32:44 1,240 ▼ 25 1 239,436
12:32:44 1,240 ▼ 25 10 239,435
12:32:43 1,240 ▼ 25 10 239,425
12:32:43 1,240 ▼ 25 1 239,415
12:32:43 1,240 ▼ 25 1 239,414
12:32:43 1,240 ▼ 25 1 239,413
12:32:42 1,240 ▼ 25 1 239,412
12:32:42 1,240 ▼ 25 10 239,411
12:32:42 1,240 ▼ 25 1 239,401
12:32:42 1,240 ▼ 25 10 239,400
12:32:42 1,240 ▼ 25 1 239,390
12:32:41 1,240 ▼ 25 1 239,389
12:32:41 1,240 ▼ 25 1 239,388
12:32:41 1,240 ▼ 25 10 239,387
12:32:41 1,240 ▼ 25 1 239,377
12:32:41 1,240 ▼ 25 1 239,376
12:32:41 1,240 ▼ 25 10 239,375
12:32:40 1,240 ▼ 25 1 239,365
12:32:40 1,240 ▼ 25 1 239,364
12:32:39 1,240 ▼ 25 1 239,363
12:32:39 1,240 ▼ 25 10 239,362
12:32:39 1,240 ▼ 25 1 239,352
12:32:39 1,240 ▼ 25 1 239,351
12:32:39 1,240 ▼ 25 10 239,350
12:32:38 1,240 ▼ 25 1 239,340
12:32:38 1,240 ▼ 25 1 239,339
12:32:38 1,240 ▼ 25 1 239,338
12:32:38 1,240 ▼ 25 10 239,337
12:32:38 1,240 ▼ 25 1 239,327
12:32:37 1,240 ▼ 25 1 239,326
12:32:37 1,240 ▼ 25 1 239,325
12:32:37 1,240 ▼ 25 10 239,324
12:32:37 1,240 ▼ 25 1 239,314
12:32:36 1,240 ▼ 25 1 239,313
12:32:36 1,240 ▼ 25 10 239,312
12:32:35 1,240 ▼ 25 1 239,302
12:32:35 1,240 ▼ 25 1 239,301
12:32:35 1,240 ▼ 25 1 239,300
12:32:34 1,240 ▼ 25 10 239,299
12:32:34 1,240 ▼ 25 1 239,289
12:32:34 1,240 ▼ 25 1 239,288
12:32:33 1,240 ▼ 25 1 239,287
12:32:33 1,240 ▼ 25 10 239,286
12:32:33 1,240 ▼ 25 1 239,276
12:32:32 1,240 ▼ 25 1 239,275
12:32:32 1,240 ▼ 25 1 239,274
12:32:32 1,240 ▼ 25 1 239,273
12:32:31 1,240 ▼ 25 10 239,272
12:32:31 1,240 ▼ 25 1 239,262
12:32:31 1,240 ▼ 25 1 239,261
12:32:30 1,240 ▼ 25 1 239,260
12:32:30 1,240 ▼ 25 1 239,259
12:32:30 1,240 ▼ 25 1 239,258
12:32:30 1,240 ▼ 25 10 239,257
12:32:29 1,240 ▼ 25 1 239,247
12:32:29 1,240 ▼ 25 1 239,246
12:32:28 1,240 ▼ 25 1 239,245
12:32:28 1,240 ▼ 25 10 239,244
12:32:28 1,240 ▼ 25 1 239,234
12:32:28 1,240 ▼ 25 1 239,233
12:32:27 1,240 ▼ 25 10 239,232
12:32:27 1,240 ▼ 25 1 239,222
12:32:27 1,240 ▼ 25 1 239,221
12:32:26 1,240 ▼ 25 1 239,220
12:32:26 1,240 ▼ 25 1 239,219
12:32:26 1,240 ▼ 25 1 239,218
12:32:25 1,240 ▼ 25 1 239,217
12:32:25 1,240 ▼ 25 10 239,216
12:32:25 1,240 ▼ 25 1 239,206
12:32:25 1,240 ▼ 25 1 239,205
12:32:24 1,240 ▼ 25 1 239,204
12:32:24 1,240 ▼ 25 1 239,203
12:32:24 1,240 ▼ 25 1 239,202
12:32:23 1,240 ▼ 25 10 239,201
12:32:23 1,240 ▼ 25 1 239,191
12:32:23 1,240 ▼ 25 1 239,190
12:32:23 1,240 ▼ 25 1 239,189
12:32:22 1,240 ▼ 25 10 239,188
12:32:22 1,240 ▼ 25 1 239,178
12:32:21 1,240 ▼ 25 1 239,177
12:32:21 1,240 ▼ 25 1 239,176
12:32:21 1,240 ▼ 25 10 239,175
12:32:21 1,240 ▼ 25 1 239,165
12:32:20 1,240 ▼ 25 1 239,164
12:32:20 1,240 ▼ 25 1 239,163
12:32:19 1,240 ▼ 25 1 239,162
12:32:19 1,240 ▼ 25 1 239,161
12:32:19 1,240 ▼ 25 1 239,160
12:32:19 1,240 ▼ 25 1 239,159
12:32:19 1,240 ▼ 25 10 239,158
12:32:18 1,240 ▼ 25 1 239,148
12:32:18 1,240 ▼ 25 1 239,147
12:32:18 1,240 ▼ 25 1 239,146
12:32:18 1,240 ▼ 25 10 239,145
12:32:18 1,240 ▼ 25 1 239,135
12:32:17 1,240 ▼ 25 1 239,134
12:32:17 1,240 ▼ 25 1 239,133
12:32:16 1,240 ▼ 25 1 239,132
12:32:15 1,240 ▼ 25 1 239,131
12:32:15 1,240 ▼ 25 1 239,130
12:32:15 1,240 ▼ 25 10 239,129
12:32:15 1,240 ▼ 25 1 239,119
12:32:14 1,240 ▼ 25 1 239,118
12:32:14 1,240 ▼ 25 1 239,117
12:32:14 1,240 ▼ 25 1 239,116
12:32:14 1,240 ▼ 25 1 239,115
12:32:14 1,240 ▼ 25 10 239,114
12:32:13 1,240 ▼ 25 1 239,104
12:32:13 1,240 ▼ 25 1 239,103
12:32:13 1,240 ▼ 25 1 239,102
12:32:13 1,240 ▼ 25 1 239,101
12:32:12 1,240 ▼ 25 10 239,100
12:32:12 1,240 ▼ 25 1 239,090
12:32:12 1,240 ▼ 25 1 239,089
12:32:11 1,240 ▼ 25 10 239,088
12:32:11 1,240 ▼ 25 1 239,078
12:32:11 1,240 ▼ 25 1 239,077
12:32:10 1,240 ▼ 25 1 239,076
12:32:10 1,240 ▼ 25 1 239,075
12:32:10 1,240 ▼ 25 1 239,074
12:32:10 1,240 ▼ 25 10 239,073
12:32:09 1,240 ▼ 25 1 239,063
12:32:09 1,240 ▼ 25 1 239,062
12:32:09 1,240 ▼ 25 1 239,061
12:32:09 1,240 ▼ 25 1 239,060
12:32:09 1,240 ▼ 25 10 239,059
12:32:08 1,240 ▼ 25 1 239,049
12:32:08 1,240 ▼ 25 1 239,048
12:32:07 1,240 ▼ 25 1 239,047
12:32:07 1,240 ▼ 25 1 239,046
12:32:07 1,240 ▼ 25 1 239,045
12:32:06 1,240 ▼ 25 1 239,044
12:32:06 1,240 ▼ 25 1 239,043
12:32:05 1,240 ▼ 25 1 239,042
12:32:05 1,235 ▼ 30 10 239,041
12:32:05 1,240 ▼ 25 1 239,031
12:32:04 1,240 ▼ 25 1 239,030
12:32:04 1,240 ▼ 25 1 239,029
12:32:04 1,240 ▼ 25 1 239,028
12:32:03 1,240 ▼ 25 1 239,027
12:32:03 1,240 ▼ 25 1 239,026
12:32:02 1,240 ▼ 25 1 239,025
12:32:02 1,240 ▼ 25 1 239,024
12:31:54 1,235 ▼ 30 1 239,023
12:31:53 1,235 ▼ 30 1 239,022
12:31:53 1,235 ▼ 30 1 239,021
12:31:52 1,235 ▼ 30 1 239,020
12:31:52 1,235 ▼ 30 10 239,019
12:31:52 1,235 ▼ 30 1 239,009
12:31:51 1,235 ▼ 30 1 239,008
12:31:51 1,235 ▼ 30 1 239,007
12:31:51 1,235 ▼ 30 10 239,006
12:31:51 1,235 ▼ 30 1 238,996
12:31:51 1,235 ▼ 30 1,000 238,995
12:31:50 1,235 ▼ 30 1 237,995
12:31:50 1,235 ▼ 30 10 237,994
12:31:50 1,235 ▼ 30 1 237,984
12:31:49 1,235 ▼ 30 1 237,983
12:31:49 1,235 ▼ 30 10 237,982
12:31:49 1,235 ▼ 30 1 237,972
12:31:48 1,235 ▼ 30 1 237,971
12:31:48 1,235 ▼ 30 1 237,970
12:31:47 1,235 ▼ 30 1 237,969
12:31:47 1,235 ▼ 30 1 237,968
12:31:47 1,235 ▼ 30 1 237,967
12:31:47 1,235 ▼ 30 1 237,966
12:31:46 1,235 ▼ 30 10 237,965
12:31:46 1,235 ▼ 30 1 237,955
12:31:46 1,235 ▼ 30 1 237,954
12:31:46 1,235 ▼ 30 1 237,953
12:31:46 1,235 ▼ 30 1 237,952
12:31:46 1,235 ▼ 30 1 237,951
12:31:45 1,235 ▼ 30 10 237,950
12:31:45 1,235 ▼ 30 1 237,940
12:31:45 1,235 ▼ 30 1 237,939
12:31:45 1,235 ▼ 30 1 237,938
12:31:44 1,235 ▼ 30 1 237,937
12:31:44 1,235 ▼ 30 1 237,936
12:31:43 1,235 ▼ 30 1 237,935
12:31:43 1,235 ▼ 30 1 237,934
12:31:42 1,235 ▼ 30 1 237,933
12:31:42 1,235 ▼ 30 1 237,932
12:31:42 1,235 ▼ 30 1 237,931
12:31:41 1,235 ▼ 30 1 237,930
12:31:41 1,235 ▼ 30 1 237,929
12:31:41 1,235 ▼ 30 1 237,928
12:31:40 1,235 ▼ 30 1 237,927
12:31:35 1,235 ▼ 30 108 237,926
12:31:26 1,235 ▼ 30 4 237,818
12:31:07 1,240 ▼ 25 1 237,814
12:31:07 1,240 ▼ 25 10 237,813
12:31:07 1,240 ▼ 25 1 237,803
12:31:07 1,245 ▼ 20 1 237,802
12:31:07 1,245 ▼ 20 1 237,801
12:31:06 1,245 ▼ 20 1 237,800
12:31:06 1,245 ▼ 20 1 237,799
12:31:05 1,245 ▼ 20 1 237,798
12:31:05 1,245 ▼ 20 1 237,797
12:31:04 1,245 ▼ 20 1 237,796
12:31:04 1,245 ▼ 20 1 237,795
12:31:04 1,245 ▼ 20 1 237,794
12:31:03 1,245 ▼ 20 1 237,793
12:31:03 1,245 ▼ 20 1 237,792
12:31:03 1,245 ▼ 20 1 237,791
12:31:02 1,245 ▼ 20 1 237,790
12:31:02 1,245 ▼ 20 1 237,789
12:31:01 1,245 ▼ 20 1 237,788
12:31:01 1,245 ▼ 20 10 237,787
12:31:01 1,245 ▼ 20 10 237,777
12:31:01 1,245 ▼ 20 1 237,767
12:31:00 1,245 ▼ 20 1 237,766
12:31:00 1,245 ▼ 20 1 237,765
12:31:00 1,245 ▼ 20 10 237,764
12:31:00 1,245 ▼ 20 10 237,754
12:31:00 1,245 ▼ 20 1 237,744
12:30:59 1,245 ▼ 20 1 237,743
12:30:59 1,245 ▼ 20 10 237,742
12:30:59 1,245 ▼ 20 1 237,732
12:30:58 1,245 ▼ 20 1 237,731
12:30:58 1,245 ▼ 20 10 237,730
12:30:58 1,245 ▼ 20 1 237,720
12:30:57 1,245 ▼ 20 1 237,719
12:30:57 1,245 ▼ 20 1 237,718
12:30:57 1,245 ▼ 20 10 237,717
12:30:57 1,245 ▼ 20 1 237,707
12:30:56 1,245 ▼ 20 1 237,706
12:30:56 1,245 ▼ 20 1 237,705
12:30:56 1,245 ▼ 20 10 237,704
12:30:56 1,245 ▼ 20 1 237,694
12:30:55 1,245 ▼ 20 1 237,693
12:30:55 1,245 ▼ 20 1 237,692
12:30:54 1,245 ▼ 20 1 237,691
12:30:54 1,245 ▼ 20 10 237,690
12:30:54 1,245 ▼ 20 1 237,680
12:30:54 1,245 ▼ 20 1 237,679
12:30:53 1,245 ▼ 20 10 237,678
12:30:53 1,245 ▼ 20 1 237,668
12:30:53 1,245 ▼ 20 1 237,667
12:30:52 1,245 ▼ 20 1 237,666
12:30:52 1,245 ▼ 20 10 237,665
12:30:52 1,245 ▼ 20 1 237,655
12:30:51 1,245 ▼ 20 1 237,654
12:30:51 1,245 ▼ 20 1 237,653
12:30:51 1,245 ▼ 20 1 237,652
12:30:50 1,245 ▼ 20 1 237,651
12:30:50 1,245 ▼ 20 1 237,650
12:30:50 1,245 ▼ 20 2 237,649
12:30:50 1,240 ▼ 25 8 237,647
12:30:50 1,240 ▼ 25 1 237,639
12:30:49 1,240 ▼ 25 1 237,638
12:30:49 1,245 ▼ 20 10 237,637
12:30:49 1,245 ▼ 20 1 237,627
12:30:48 1,245 ▼ 20 1 237,626

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,380.40 ▼ 8.31 -0.35%
코스닥 642.04 ▼ 6.91 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.