뉴프라이드
(900100)
코스닥
외국기업
액면가 0원
  05.23 15:59

3,400 (3,115)   [시가/고가/저가] 3,200 / 3,750 / 3,145 
전일비/등락률 ▲ 285 (9.15%) 매도호가/호가잔량 3,405 / 17,339
거래량/전일동시간대비 38,288,102 /▲ 32,568,815 매수호가/호가잔량 3,400 / 16,577
상한가/하한가 4,045 / 2,185 총매도/총매수잔량 74,831 / 154,711

매도잔량 호가 매수잔량
4,765 3,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
17,671 3,445
2,504 3,440
3,686 3,435
279 3,430
745 3,425
4,060 3,420
3,121 3,415
20,661 3,410
17,339 3,405
 
3,400 16,577
3,395 5,742
3,390 22,907
3,385 6,506
3,380 12,770
3,375 48,905
3,370 19,824
3,365 12,021
3,360 7,627
3,355 1,832
 
총매도잔량 순매수잔량 총매수잔량
74,831 79,880 154,711
시간외잔량 시간외잔량
0 70,608
 
뉴프라이드 900100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.16 (-3.80)    FUTURE 318.30 (+2.05)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:49 3,400 ▲ 285 1,000 38,288,102
15:58:19 3,400 ▲ 285 40 38,287,102
15:57:15 3,400 ▲ 285 30 38,287,062
15:56:40 3,400 ▲ 285 13 38,287,032
15:55:21 3,400 ▲ 285 37 38,287,019
15:52:07 3,400 ▲ 285 1 38,286,982
15:50:23 3,400 ▲ 285 10 38,286,981
15:49:59 3,400 ▲ 285 1,264 38,286,971
15:49:42 3,400 ▲ 285 144 38,285,707
15:49:23 3,400 ▲ 285 60 38,285,563
15:48:43 3,400 ▲ 285 1 38,285,503
15:47:59 3,400 ▲ 285 60 38,285,502
15:46:56 3,400 ▲ 285 100 38,285,442
15:46:21 3,400 ▲ 285 133 38,285,342
15:46:13 3,400 ▲ 285 30 38,285,209
15:45:34 3,400 ▲ 285 215 38,285,179
15:45:31 3,400 ▲ 285 2,192 38,284,964
15:44:45 3,400 ▲ 285 100 38,282,772
15:44:29 3,400 ▲ 285 3 38,282,672
15:42:54 3,400 ▲ 285 10 38,282,669
15:41:37 3,400 ▲ 285 1 38,282,659
15:40:52 3,400 ▲ 285 2,500 38,282,658
15:40:00 3,400 ▲ 285 18,920 38,280,158
15:30:12 3,400 ▲ 285 260,047 38,261,238
15:19:59 3,375 ▲ 260 859 38,001,191
15:19:59 3,380 ▲ 265 11 38,000,332
15:19:58 3,380 ▲ 265 11 38,000,321
15:19:57 3,375 ▲ 260 1,300 38,000,310
15:19:57 3,375 ▲ 260 1 37,999,010
15:19:57 3,375 ▲ 260 70 37,999,009
15:19:56 3,375 ▲ 260 166 37,998,939
15:19:56 3,380 ▲ 265 11 37,998,773
15:19:56 3,375 ▲ 260 200 37,998,762
15:19:56 3,375 ▲ 260 1,300 37,998,562
15:19:55 3,375 ▲ 260 48 37,997,262
15:19:55 3,375 ▲ 260 1,274 37,997,214
15:19:55 3,380 ▲ 265 200 37,995,940
15:19:55 3,380 ▲ 265 100 37,995,740
15:19:55 3,380 ▲ 265 100 37,995,640
15:19:54 3,380 ▲ 265 11 37,995,540
15:19:54 3,380 ▲ 265 3 37,995,529
15:19:52 3,375 ▲ 260 1,000 37,995,526
15:19:52 3,380 ▲ 265 2,237 37,994,526
15:19:51 3,380 ▲ 265 30 37,992,289
15:19:51 3,380 ▲ 265 20 37,992,259
15:19:51 3,380 ▲ 265 1 37,992,239
15:19:51 3,380 ▲ 265 10 37,992,238
15:19:50 3,380 ▲ 265 750 37,992,228
15:19:48 3,380 ▲ 265 30 37,991,478
15:19:48 3,375 ▲ 260 250 37,991,448
15:19:48 3,380 ▲ 265 190 37,991,198
15:19:48 3,380 ▲ 265 295 37,991,008
15:19:48 3,375 ▲ 260 400 37,990,713
15:19:47 3,380 ▲ 265 3,150 37,990,313
15:19:46 3,375 ▲ 260 2,856 37,987,163
15:19:46 3,380 ▲ 265 10 37,984,307
15:19:46 3,375 ▲ 260 7,890 37,984,297
15:19:46 3,375 ▲ 260 1,285 37,976,407
15:19:45 3,370 ▲ 255 379 37,975,122
15:19:45 3,375 ▲ 260 295 37,974,743
15:19:45 3,375 ▲ 260 295 37,974,448
15:19:45 3,375 ▲ 260 1 37,974,153
15:19:45 3,375 ▲ 260 3,243 37,974,152
15:19:45 3,375 ▲ 260 1 37,970,909
15:19:45 3,375 ▲ 260 98 37,970,908
15:19:44 3,375 ▲ 260 1 37,970,810
15:19:44 3,370 ▲ 255 90 37,970,809
15:19:44 3,375 ▲ 260 493 37,970,719
15:19:44 3,375 ▲ 260 500 37,970,226
15:19:44 3,370 ▲ 255 1,044 37,969,726
15:19:44 3,375 ▲ 260 5,925 37,968,682
15:19:44 3,375 ▲ 260 1 37,962,757
15:19:44 3,375 ▲ 260 1 37,962,756
15:19:44 3,375 ▲ 260 1 37,962,755
15:19:44 3,375 ▲ 260 1 37,962,754
15:19:44 3,370 ▲ 255 250 37,962,753
15:19:43 3,375 ▲ 260 1 37,962,503
15:19:43 3,375 ▲ 260 1,000 37,962,502
15:19:43 3,375 ▲ 260 1 37,961,502
15:19:43 3,370 ▲ 255 600 37,961,501
15:19:43 3,375 ▲ 260 1 37,960,901
15:19:43 3,375 ▲ 260 1 37,960,900
15:19:42 3,370 ▲ 255 500 37,960,899
15:19:42 3,375 ▲ 260 1 37,960,399
15:19:42 3,375 ▲ 260 123 37,960,398
15:19:42 3,375 ▲ 260 1 37,960,275
15:19:42 3,375 ▲ 260 1 37,960,274
15:19:42 3,375 ▲ 260 1 37,960,273
15:19:41 3,375 ▲ 260 1,613 37,960,272
15:19:41 3,375 ▲ 260 200 37,958,659
15:19:41 3,375 ▲ 260 1 37,958,459
15:19:41 3,375 ▲ 260 1 37,958,458
15:19:41 3,375 ▲ 260 1 37,958,457
15:19:41 3,375 ▲ 260 1 37,958,456
15:19:40 3,375 ▲ 260 20 37,958,455
15:19:40 3,375 ▲ 260 1 37,958,435
15:19:40 3,375 ▲ 260 1 37,958,434
15:19:40 3,375 ▲ 260 1 37,958,433
15:19:40 3,375 ▲ 260 11 37,958,432
15:19:40 3,375 ▲ 260 1 37,958,421
15:19:40 3,375 ▲ 260 1 37,958,420
15:19:39 3,375 ▲ 260 1 37,958,419
15:19:39 3,375 ▲ 260 1 37,958,418
15:19:39 3,375 ▲ 260 130 37,958,417
15:19:39 3,375 ▲ 260 1 37,958,287
15:19:39 3,375 ▲ 260 1 37,958,286
15:19:39 3,375 ▲ 260 11 37,958,285
15:19:39 3,375 ▲ 260 1 37,958,274
15:19:38 3,375 ▲ 260 1 37,958,273
15:19:38 3,375 ▲ 260 4,597 37,958,272
15:19:38 3,375 ▲ 260 1 37,953,675
15:19:38 3,375 ▲ 260 1 37,953,674
15:19:38 3,375 ▲ 260 1 37,953,673
15:19:37 3,375 ▲ 260 1 37,953,672
15:19:37 3,375 ▲ 260 1 37,953,671
15:19:37 3,375 ▲ 260 593 37,953,670
15:19:37 3,375 ▲ 260 1 37,953,077
15:19:37 3,375 ▲ 260 1 37,953,076
15:19:37 3,375 ▲ 260 11 37,953,075
15:19:37 3,375 ▲ 260 1 37,953,064
15:19:36 3,375 ▲ 260 1 37,953,063
15:19:36 3,375 ▲ 260 1,176 37,953,062
15:19:36 3,375 ▲ 260 1 37,951,886
15:19:36 3,375 ▲ 260 9 37,951,885
15:19:36 3,375 ▲ 260 1 37,951,876
15:19:36 3,375 ▲ 260 1 37,951,875
15:19:36 3,370 ▲ 255 42 37,951,874
15:19:36 3,370 ▲ 255 200 37,951,832
15:19:35 3,375 ▲ 260 11 37,951,632
15:19:35 3,375 ▲ 260 1 37,951,621
15:19:35 3,375 ▲ 260 1 37,951,620
15:19:35 3,375 ▲ 260 1 37,951,619
15:19:35 3,375 ▲ 260 1 37,951,618
15:19:35 3,370 ▲ 255 1,923 37,951,617
15:19:35 3,370 ▲ 255 1 37,949,694
15:19:34 3,370 ▲ 255 1,000 37,949,693
15:19:34 3,370 ▲ 255 1 37,948,693
15:19:34 3,370 ▲ 255 2,250 37,948,692
15:19:34 3,370 ▲ 255 1 37,946,442
15:19:34 3,370 ▲ 255 1 37,946,441
15:19:34 3,370 ▲ 255 11 37,946,440
15:19:34 3,370 ▲ 255 1 37,946,429
15:19:33 3,370 ▲ 255 56 37,946,428
15:19:33 3,370 ▲ 255 1 37,946,372
15:19:33 3,370 ▲ 255 1 37,946,371
15:19:33 3,370 ▲ 255 409 37,946,370
15:19:33 3,370 ▲ 255 1 37,945,961
15:19:33 3,370 ▲ 255 1 37,945,960
15:19:32 3,370 ▲ 255 1 37,945,959
15:19:32 3,370 ▲ 255 1 37,945,958
15:19:32 3,370 ▲ 255 1,198 37,945,957
15:19:32 3,375 ▲ 260 1 37,944,759
15:19:32 3,375 ▲ 260 1 37,944,758
15:19:31 3,375 ▲ 260 1 37,944,757
15:19:31 3,375 ▲ 260 2,537 37,944,756
15:19:31 3,370 ▲ 255 92 37,942,219
15:19:31 3,370 ▲ 255 1 37,942,127
15:19:31 3,370 ▲ 255 1 37,942,126
15:19:31 3,365 ▲ 250 2,670 37,942,125
15:19:31 3,370 ▲ 255 1 37,939,455
15:19:31 3,370 ▲ 255 3 37,939,454
15:19:31 3,370 ▲ 255 1 37,939,451
15:19:30 3,370 ▲ 255 45 37,939,450
15:19:30 3,375 ▲ 260 1 37,939,405
15:19:30 3,375 ▲ 260 1 37,939,404
15:19:30 3,370 ▲ 255 9,955 37,939,403
15:19:30 3,370 ▲ 255 333 37,929,448
15:19:30 3,370 ▲ 255 1 37,929,115
15:19:30 3,370 ▲ 255 11 37,929,114
15:19:30 3,370 ▲ 255 1 37,929,103
15:19:30 3,365 ▲ 250 6 37,929,102
15:19:29 3,370 ▲ 255 1 37,929,096
15:19:29 3,370 ▲ 255 139 37,929,095
15:19:29 3,370 ▲ 255 1 37,928,956
15:19:29 3,370 ▲ 255 3,000 37,928,955
15:19:29 3,370 ▲ 255 1 37,925,955
15:19:29 3,370 ▲ 255 104 37,925,954
15:19:29 3,370 ▲ 255 1 37,925,850
15:19:28 3,370 ▲ 255 1 37,925,849
15:19:28 3,370 ▲ 255 1,120 37,925,848
15:19:28 3,370 ▲ 255 5 37,924,728
15:19:28 3,370 ▲ 255 1 37,924,723
15:19:28 3,365 ▲ 250 8 37,924,722
15:19:28 3,370 ▲ 255 1 37,924,714
15:19:28 3,370 ▲ 255 267 37,924,713
15:19:28 3,370 ▲ 255 598 37,924,446
15:19:28 3,370 ▲ 255 1 37,923,848
15:19:28 3,370 ▲ 255 50 37,923,847
15:19:28 3,370 ▲ 255 821 37,923,797
15:19:27 3,370 ▲ 255 1 37,922,976
15:19:27 3,370 ▲ 255 180 37,922,975
15:19:27 3,370 ▲ 255 1 37,922,795
15:19:27 3,370 ▲ 255 296 37,922,794
15:19:27 3,370 ▲ 255 1 37,922,498
15:19:27 3,365 ▲ 250 3 37,922,497
15:19:27 3,370 ▲ 255 1 37,922,494
15:19:27 3,370 ▲ 255 1 37,922,493
15:19:26 3,370 ▲ 255 1 37,922,492
15:19:26 3,370 ▲ 255 387 37,922,491
15:19:26 3,370 ▲ 255 1 37,922,104
15:19:26 3,370 ▲ 255 1 37,922,103
15:19:26 3,370 ▲ 255 1 37,922,102
15:19:26 3,370 ▲ 255 821 37,922,101
15:19:25 3,370 ▲ 255 1 37,921,280
15:19:25 3,370 ▲ 255 100 37,921,279
15:19:25 3,370 ▲ 255 1 37,921,179
15:19:25 3,370 ▲ 255 1 37,921,178
15:19:25 3,370 ▲ 255 1 37,921,177
15:19:24 3,370 ▲ 255 1 37,921,176
15:19:24 3,365 ▲ 250 600 37,921,175
15:19:24 3,370 ▲ 255 1 37,920,575
15:19:24 3,370 ▲ 255 1 37,920,574
15:19:24 3,370 ▲ 255 1 37,920,573
15:19:24 3,370 ▲ 255 100 37,920,572
15:19:24 3,370 ▲ 255 1 37,920,472
15:19:23 3,370 ▲ 255 200 37,920,471
15:19:23 3,370 ▲ 255 1 37,920,271
15:19:23 3,370 ▲ 255 1 37,920,270
15:19:23 3,370 ▲ 255 1 37,920,269
15:19:23 3,365 ▲ 250 500 37,920,268
15:19:23 3,370 ▲ 255 1 37,919,768
15:19:22 3,370 ▲ 255 1 37,919,767
15:19:22 3,370 ▲ 255 1 37,919,766
15:19:22 3,370 ▲ 255 1 37,919,765
15:19:22 3,370 ▲ 255 1 37,919,764
15:19:21 3,370 ▲ 255 1 37,919,763
15:19:21 3,360 ▲ 245 901 37,919,762
15:19:21 3,365 ▲ 250 1,015 37,918,861
15:19:21 3,370 ▲ 255 1 37,917,846
15:19:21 3,370 ▲ 255 50 37,917,845
15:19:21 3,365 ▲ 250 90 37,917,795
15:19:21 3,370 ▲ 255 1 37,917,705
15:19:21 3,370 ▲ 255 5 37,917,704
15:19:21 3,365 ▲ 250 200 37,917,699
15:19:21 3,370 ▲ 255 1 37,917,499
15:19:21 3,370 ▲ 255 1 37,917,498
15:19:20 3,365 ▲ 250 440 37,917,497
15:19:20 3,370 ▲ 255 1 37,917,057
15:19:20 3,370 ▲ 255 498 37,917,056
15:19:20 3,370 ▲ 255 237 37,916,558
15:19:20 3,370 ▲ 255 1 37,916,321
15:19:20 3,365 ▲ 250 91 37,916,320
15:19:20 3,370 ▲ 255 1 37,916,229
15:19:20 3,370 ▲ 255 1 37,916,228
15:19:19 3,370 ▲ 255 1 37,916,227
15:19:19 3,370 ▲ 255 1 37,916,226
15:19:19 3,370 ▲ 255 1 37,916,225
15:19:19 3,370 ▲ 255 11 37,916,224
15:19:19 3,370 ▲ 255 1 37,916,213
15:19:18 3,370 ▲ 255 1 37,916,212
15:19:18 3,365 ▲ 250 720 37,916,211
15:19:18 3,370 ▲ 255 1 37,915,491
15:19:18 3,370 ▲ 255 1 37,915,490
15:19:18 3,370 ▲ 255 1 37,915,489
15:19:18 3,370 ▲ 255 1 37,915,488
15:19:18 3,370 ▲ 255 1 37,915,487
15:19:17 3,370 ▲ 255 1 37,915,486
15:19:17 3,370 ▲ 255 1 37,915,485
15:19:17 3,370 ▲ 255 1 37,915,484
15:19:17 3,370 ▲ 255 1 37,915,483
15:19:16 3,370 ▲ 255 1 37,915,482
15:19:16 3,370 ▲ 255 11 37,915,481
15:19:16 3,365 ▲ 250 9,429 37,915,470
15:19:16 3,365 ▲ 250 1 37,906,041
15:19:16 3,365 ▲ 250 1 37,906,040
15:19:16 3,365 ▲ 250 1 37,906,039
15:19:16 3,365 ▲ 250 1,603 37,906,038
15:19:16 3,360 ▲ 245 808 37,904,435
15:19:16 3,360 ▲ 245 1 37,903,627
15:19:15 3,360 ▲ 245 297 37,903,626
15:19:15 3,360 ▲ 245 1 37,903,329
15:19:15 3,360 ▲ 245 193 37,903,328
15:19:15 3,365 ▲ 250 1 37,903,135
15:19:15 3,365 ▲ 250 5 37,903,134
15:19:15 3,365 ▲ 250 1 37,903,129
15:19:14 3,365 ▲ 250 1 37,903,128
15:19:14 3,365 ▲ 250 1 37,903,127
15:19:14 3,365 ▲ 250 1 37,903,126
15:19:14 3,360 ▲ 245 206 37,903,125
15:19:14 3,365 ▲ 250 5 37,902,919
15:19:14 3,365 ▲ 250 1 37,902,914
15:19:14 3,365 ▲ 250 1 37,902,913
15:19:13 3,360 ▲ 245 701 37,902,912
15:19:13 3,360 ▲ 245 234 37,902,211
15:19:13 3,360 ▲ 245 211 37,901,977
15:19:13 3,360 ▲ 245 1 37,901,766
15:19:13 3,360 ▲ 245 1 37,901,765
15:19:13 3,360 ▲ 245 50 37,901,764
15:19:13 3,360 ▲ 245 1 37,901,714
15:19:13 3,360 ▲ 245 1 37,901,713
15:19:13 3,360 ▲ 245 20 37,901,712
15:19:13 3,360 ▲ 245 5 37,901,692
15:19:13 3,360 ▲ 245 548 37,901,687
15:19:13 3,360 ▲ 245 1 37,901,139
15:19:13 3,360 ▲ 245 20 37,901,138
15:19:12 3,360 ▲ 245 100 37,901,118
15:19:12 3,360 ▲ 245 100 37,901,018
15:19:12 3,360 ▲ 245 1 37,900,918
15:19:12 3,360 ▲ 245 389 37,900,917
15:19:12 3,360 ▲ 245 1 37,900,528
15:19:12 3,360 ▲ 245 1 37,900,527
15:19:12 3,360 ▲ 245 1 37,900,526
15:19:11 3,360 ▲ 245 478 37,900,525
15:19:11 3,360 ▲ 245 1 37,900,047
15:19:11 3,360 ▲ 245 1 37,900,046
15:19:11 3,360 ▲ 245 1 37,900,045
15:19:11 3,360 ▲ 245 5 37,900,044
15:19:11 3,360 ▲ 245 1 37,900,039
15:19:11 3,360 ▲ 245 10 37,900,038
15:19:10 3,360 ▲ 245 1 37,900,028
15:19:10 3,360 ▲ 245 1 37,900,027
15:19:10 3,355 ▲ 240 1,232 37,900,026
15:19:10 3,360 ▲ 245 1 37,898,794
15:19:10 3,360 ▲ 245 1 37,898,793
15:19:10 3,360 ▲ 245 200 37,898,792
15:19:10 3,360 ▲ 245 1,003 37,898,592
15:19:10 3,365 ▲ 250 1 37,897,589
15:19:09 3,365 ▲ 250 11 37,897,588
15:19:09 3,365 ▲ 250 1 37,897,577
15:19:09 3,360 ▲ 245 102 37,897,576
15:19:09 3,365 ▲ 250 1 37,897,474
15:19:09 3,365 ▲ 250 1 37,897,473
15:19:09 3,365 ▲ 250 1 37,897,472
15:19:09 3,360 ▲ 245 2,550 37,897,471
15:19:08 3,365 ▲ 250 1 37,894,921
15:19:08 3,360 ▲ 245 140 37,894,920
15:19:08 3,365 ▲ 250 1 37,894,780
15:19:08 3,365 ▲ 250 11 37,894,779
15:19:08 3,365 ▲ 250 1 37,894,568
15:19:08 3,365 ▲ 250 200 37,894,768
15:19:08 3,365 ▲ 250 1 37,894,567
15:19:08 3,365 ▲ 250 5 37,894,566
15:19:07 3,365 ▲ 250 1 37,894,561
15:19:07 3,360 ▲ 245 73 37,894,560
15:19:07 3,365 ▲ 250 1 37,894,487
15:19:07 3,365 ▲ 250 1 37,894,486
15:19:07 3,365 ▲ 250 11 37,894,485
15:19:07 3,365 ▲ 250 1 37,894,474
15:19:07 3,365 ▲ 250 1 37,894,473
15:19:06 3,365 ▲ 250 1 37,894,472
15:19:06 3,365 ▲ 250 1 37,894,471
15:19:06 3,365 ▲ 250 1 37,894,470
15:19:06 3,365 ▲ 250 1 37,894,469
15:19:06 3,365 ▲ 250 11 37,894,468
15:19:05 3,365 ▲ 250 1 37,894,457
15:19:05 3,365 ▲ 250 1 37,894,456
15:19:05 3,365 ▲ 250 1 37,894,455
15:19:05 3,365 ▲ 250 1 37,894,454
15:19:05 3,365 ▲ 250 1 37,894,453
15:19:04 3,365 ▲ 250 1 37,894,452
15:19:04 3,365 ▲ 250 1 37,894,451
15:19:04 3,365 ▲ 250 1 37,894,450
15:19:04 3,365 ▲ 250 1 37,894,449
15:19:04 3,365 ▲ 250 1 37,894,448
15:19:04 3,365 ▲ 250 11 37,894,447
15:19:04 3,365 ▲ 250 1 37,894,436
15:19:03 3,365 ▲ 250 1 37,894,435
15:19:03 3,365 ▲ 250 1,488 37,894,434
15:19:03 3,365 ▲ 250 1 37,892,946
15:19:03 3,365 ▲ 250 1 37,892,945
15:19:03 3,365 ▲ 250 1 37,892,944
15:19:03 3,365 ▲ 250 100 37,892,943
15:19:03 3,365 ▲ 250 1 37,892,843
15:19:02 3,365 ▲ 250 11 37,892,842
15:19:02 3,365 ▲ 250 1 37,892,831
15:19:02 3,365 ▲ 250 986 37,892,830
15:19:02 3,365 ▲ 250 5 37,891,844
15:19:02 3,365 ▲ 250 1 37,891,839
15:19:02 3,365 ▲ 250 135 37,891,838
15:19:02 3,360 ▲ 245 93 37,891,703
15:19:02 3,360 ▲ 245 1 37,891,610
15:19:02 3,360 ▲ 245 1 37,891,609
15:19:01 3,360 ▲ 245 1 37,891,608
15:19:01 3,360 ▲ 245 1 37,891,607
15:19:01 3,360 ▲ 245 11 37,891,606
15:19:01 3,360 ▲ 245 1 37,891,595
15:19:01 3,360 ▲ 245 1 37,891,594
15:19:00 3,360 ▲ 245 89 37,891,593
15:19:00 3,360 ▲ 245 1 37,891,504
15:19:00 3,365 ▲ 250 1 37,891,503
15:19:00 3,365 ▲ 250 1 37,891,502
15:19:00 3,365 ▲ 250 11 37,891,501
15:19:00 3,365 ▲ 250 2,570 37,891,490
15:19:00 3,360 ▲ 245 318 37,888,920
15:19:00 3,360 ▲ 245 1 37,888,602
15:19:00 3,360 ▲ 245 5 37,888,601
15:19:00 3,360 ▲ 245 500 37,888,596
15:19:00 3,360 ▲ 245 1 37,888,096
15:18:59 3,360 ▲ 245 1 37,888,095
15:18:59 3,355 ▲ 240 20 37,888,094
15:18:59 3,360 ▲ 245 1 37,888,074
15:18:59 3,360 ▲ 245 1 37,888,073
15:18:59 3,360 ▲ 245 1 37,888,072
15:18:59 3,360 ▲ 245 1,131 37,888,071
15:18:59 3,365 ▲ 250 1 37,886,940
15:18:59 3,365 ▲ 250 11 37,886,939
15:18:58 3,365 ▲ 250 1 37,886,928
15:18:58 3,365 ▲ 250 1 37,886,927
15:18:58 3,365 ▲ 250 1 37,886,926
15:18:58 3,365 ▲ 250 1 37,886,925
15:18:58 3,365 ▲ 250 10 37,886,924
15:18:58 3,365 ▲ 250 1 37,886,914
15:18:57 3,365 ▲ 250 1 37,886,913
15:18:57 3,365 ▲ 250 11 37,886,912
15:18:57 3,365 ▲ 250 1 37,886,901
15:18:57 3,365 ▲ 250 1 37,886,900
15:18:57 3,365 ▲ 250 1 37,886,899
15:18:56 3,365 ▲ 250 1 37,886,898
15:18:56 3,365 ▲ 250 1 37,886,897
15:18:56 3,365 ▲ 250 11 37,886,896
15:18:56 3,365 ▲ 250 1 37,886,885
15:18:56 3,355 ▲ 240 449 37,886,884
15:18:56 3,360 ▲ 245 27 37,886,435
15:18:56 3,365 ▲ 250 1 37,886,408
15:18:56 3,360 ▲ 245 4 37,886,407
15:18:56 3,365 ▲ 250 1 37,886,403
15:18:55 3,365 ▲ 250 1 37,886,402
15:18:55 3,365 ▲ 250 5 37,886,401
15:18:55 3,365 ▲ 250 1 37,886,396
15:18:55 3,365 ▲ 250 93 37,886,395
15:18:55 3,360 ▲ 245 407 37,886,302
15:18:55 3,360 ▲ 245 1 37,885,895
15:18:55 3,360 ▲ 245 2 37,885,894
15:18:55 3,360 ▲ 245 11 37,885,892
15:18:55 3,360 ▲ 245 1 37,885,881
15:18:54 3,360 ▲ 245 1 37,885,880
15:18:54 3,360 ▲ 245 1 37,885,879
15:18:54 3,360 ▲ 245 1 37,885,878
15:18:54 3,360 ▲ 245 5 37,885,877
15:18:54 3,360 ▲ 245 1 37,885,872
15:18:54 3,360 ▲ 245 1 37,885,871
15:18:54 3,360 ▲ 245 11 37,885,870
15:18:54 3,350 ▲ 235 220 37,885,859
15:18:54 3,355 ▲ 240 2,908 37,885,639
15:18:54 3,360 ▲ 245 1 37,882,731
15:18:53 3,360 ▲ 245 1 37,882,730
15:18:53 3,360 ▲ 245 595 37,882,729
15:18:53 3,360 ▲ 245 1 37,882,134
15:18:53 3,360 ▲ 245 1 37,882,133
15:18:53 3,360 ▲ 245 1 37,882,132
15:18:53 3,360 ▲ 245 5 37,882,131
15:18:53 3,360 ▲ 245 1 37,882,126
15:18:52 3,360 ▲ 245 1 37,882,125
15:18:52 3,360 ▲ 245 11 37,882,124
15:18:52 3,360 ▲ 245 1 37,882,113
15:18:52 3,360 ▲ 245 20 37,882,112
15:18:52 3,360 ▲ 245 1 37,882,092
15:18:52 3,360 ▲ 245 300 37,882,091
15:18:52 3,360 ▲ 245 200 37,881,791
15:18:52 3,360 ▲ 245 1 37,881,591
15:18:52 3,360 ▲ 245 149 37,881,590
15:18:51 3,360 ▲ 245 10 37,881,441
15:18:51 3,360 ▲ 245 24 37,881,431
15:18:51 3,360 ▲ 245 5 37,881,407
15:18:51 3,360 ▲ 245 11 37,881,402
15:18:50 3,360 ▲ 245 11 37,881,391
15:18:50 3,360 ▲ 245 607 37,881,380
15:18:50 3,360 ▲ 245 100 37,880,773
15:18:49 3,360 ▲ 245 59 37,880,673
15:18:49 3,365 ▲ 250 371 37,880,614
15:18:49 3,360 ▲ 245 129 37,880,243
15:18:49 3,360 ▲ 245 571 37,880,114
15:18:49 3,365 ▲ 250 11 37,879,543
15:18:47 3,360 ▲ 245 372 37,879,532
15:18:47 3,365 ▲ 250 1 37,879,160
15:18:47 3,365 ▲ 250 11 37,879,159
15:18:47 3,360 ▲ 245 400 37,879,148
15:18:46 3,365 ▲ 250 2,192 37,878,748
15:18:45 3,365 ▲ 250 11 37,876,556
15:18:45 3,365 ▲ 250 1 37,876,545
15:18:44 3,365 ▲ 250 1 37,876,544
15:18:44 3,365 ▲ 250 11 37,876,543
15:18:43 3,365 ▲ 250 11 37,876,532
15:18:43 3,360 ▲ 245 107 37,876,521
15:18:43 3,360 ▲ 245 114 37,876,414
15:18:42 3,360 ▲ 245 2 37,876,300
15:18:41 3,360 ▲ 245 11 37,876,298
15:18:41 3,360 ▲ 245 479 37,876,287
15:18:41 3,360 ▲ 245 14 37,875,808
15:18:40 3,360 ▲ 245 500 37,875,794
15:18:40 3,360 ▲ 245 1 37,875,294
15:18:40 3,360 ▲ 245 11 37,875,293
15:18:40 3,360 ▲ 245 1 37,875,282
15:18:40 3,360 ▲ 245 502 37,875,281
15:18:40 3,360 ▲ 245 1 37,874,779
15:18:40 3,360 ▲ 245 1 37,874,778
15:18:39 3,360 ▲ 245 1 37,874,777
15:18:39 3,360 ▲ 245 11 37,874,776
15:18:39 3,360 ▲ 245 1 37,874,765
15:18:39 3,360 ▲ 245 1 37,874,764
15:18:38 3,360 ▲ 245 1 37,874,763
15:18:38 3,360 ▲ 245 1 37,874,762
15:18:37 3,360 ▲ 245 1 37,874,761
15:18:37 3,360 ▲ 245 11 37,874,760
15:18:37 3,365 ▲ 250 1 37,874,749
15:18:37 3,365 ▲ 250 1 37,874,748
15:18:36 3,365 ▲ 250 1 37,874,747
15:18:36 3,365 ▲ 250 11 37,874,746
15:18:36 3,365 ▲ 250 1 37,874,735
15:18:36 3,365 ▲ 250 100 37,874,734

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.91 ▲ 6.34 0.26%
코스닥 869.16 ▼ 3.8 -0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.