뉴프라이드
(900100)
코스닥
외국기업
액면가 0원
  11.16 15:59

3,120 (3,100)   [시가/고가/저가] 3,140 / 3,180 / 3,100 
전일비/등락률 ▲ 20 (0.65%) 매도호가/호가잔량 3,120 / 15,355
거래량/전일동시간대비 1,582,129 /▼ 1,847,224 매수호가/호가잔량 3,115 / 12,393
상한가/하한가 4,030 / 2,170 총매도/총매수잔량 98,711 / 118,786

매도잔량 호가 매수잔량
15,401 3,170 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,598 3,165
7,529 3,160
15,193 3,155
12,445 3,150
10,580 3,145
7,196 3,140
4,394 3,135
1,020 3,130
15,355 3,120
 
3,115 12,393
3,110 14,209
3,105 15,266
3,100 59,685
3,095 4,403
3,090 4,904
3,085 1,471
3,080 3,862
3,075 1,780
3,070 813
 
총매도잔량 순매수잔량 총매수잔량
98,711 20,075 118,786
시간외잔량 시간외잔량
3,510 0
 
뉴프라이드 900100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:46 3,120 ▲ 20 93 1,582,129
15:57:18 3,120 ▲ 20 1 1,582,036
15:53:24 3,120 ▲ 20 100 1,582,035
15:53:21 3,120 ▲ 20 1 1,581,935
15:52:49 3,120 ▲ 20 100 1,581,934
15:52:12 3,120 ▲ 20 11,820 1,581,834
15:49:14 3,120 ▲ 20 10 1,570,014
15:48:20 3,120 ▲ 20 10 1,570,004
15:47:45 3,120 ▲ 20 10 1,569,994
15:47:25 3,120 ▲ 20 17 1,569,984
15:45:56 3,120 ▲ 20 17 1,569,967
15:45:22 3,120 ▲ 20 190 1,569,950
15:45:05 3,120 ▲ 20 1 1,569,760
15:44:48 3,120 ▲ 20 2 1,569,759
15:40:00 3,120 ▲ 20 1,920 1,569,757
15:30:23 3,120 ▲ 20 51,578 1,567,837
15:19:58 3,135 ▲ 35 200 1,516,259
15:19:55 3,130 ▲ 30 3 1,516,059
15:19:52 3,135 ▲ 35 42 1,516,056
15:19:50 3,135 ▲ 35 2 1,516,014
15:19:46 3,135 ▲ 35 300 1,516,012
15:19:43 3,140 ▲ 40 4 1,515,712
15:19:43 3,140 ▲ 40 11 1,515,708
15:19:43 3,140 ▲ 40 25 1,515,697
15:19:42 3,130 ▲ 30 478 1,515,672
15:19:42 3,135 ▲ 35 522 1,515,194
15:19:42 3,135 ▲ 35 200 1,514,672
15:19:41 3,135 ▲ 35 965 1,514,472
15:19:41 3,135 ▲ 35 20 1,513,507
15:19:33 3,140 ▲ 40 2 1,513,487
15:19:31 3,135 ▲ 35 1 1,513,485
15:19:31 3,135 ▲ 35 2,000 1,513,484
15:19:28 3,140 ▲ 40 2 1,511,484
15:19:27 3,135 ▲ 35 1,000 1,511,482
15:19:27 3,135 ▲ 35 5 1,510,482
15:19:25 3,140 ▲ 40 137 1,510,477
15:19:24 3,140 ▲ 40 2 1,510,340
15:19:21 3,140 ▲ 40 11 1,510,338
15:19:20 3,130 ▲ 30 41 1,510,327
15:19:20 3,135 ▲ 35 159 1,510,286
15:19:20 3,140 ▲ 40 25 1,510,127
15:19:19 3,135 ▲ 35 1 1,510,102
15:19:18 3,140 ▲ 40 2 1,510,101
15:19:17 3,135 ▲ 35 4,259 1,510,099
15:19:16 3,130 ▲ 30 16 1,505,840
15:19:14 3,135 ▲ 35 2 1,505,824
15:19:14 3,130 ▲ 30 5 1,505,822
15:19:14 3,130 ▲ 30 10,000 1,505,817
15:19:14 3,130 ▲ 30 33 1,495,817
15:19:13 3,135 ▲ 35 2 1,495,784
15:19:13 3,135 ▲ 35 30 1,495,782
15:19:12 3,135 ▲ 35 200 1,495,752
15:19:09 3,135 ▲ 35 4 1,495,552
15:19:09 3,135 ▲ 35 11 1,495,548
15:19:06 3,130 ▲ 30 1,133 1,495,537
15:19:01 3,135 ▲ 35 95 1,494,404
15:18:49 3,135 ▲ 35 257 1,494,309
15:18:44 3,140 ▲ 40 2 1,494,052
15:18:40 3,140 ▲ 40 11 1,494,050
15:18:40 3,140 ▲ 40 25 1,494,039
15:18:38 3,140 ▲ 40 24 1,494,014
15:18:38 3,135 ▲ 35 276 1,493,990
15:18:33 3,135 ▲ 35 60 1,493,714
15:18:26 3,140 ▲ 40 2 1,493,654
15:18:25 3,135 ▲ 35 1 1,493,652
15:18:25 3,135 ▲ 35 1,000 1,493,651
15:18:20 3,140 ▲ 40 2 1,492,651
15:18:18 3,135 ▲ 35 48 1,492,649
15:18:18 3,135 ▲ 35 693 1,492,601
15:18:13 3,130 ▲ 30 2 1,491,908
15:18:13 3,130 ▲ 30 4,716 1,491,906
15:18:12 3,130 ▲ 30 1 1,487,190
15:18:09 3,135 ▲ 35 4 1,487,189
15:18:06 3,135 ▲ 35 11 1,487,185
15:18:06 3,135 ▲ 35 312 1,487,174
15:18:04 3,135 ▲ 35 370 1,486,862
15:18:04 3,140 ▲ 40 4 1,486,492
15:18:01 3,135 ▲ 35 536 1,486,488
15:17:55 3,135 ▲ 35 100 1,485,952
15:17:53 3,140 ▲ 40 4 1,485,852
15:17:53 3,140 ▲ 40 11 1,485,848
15:17:51 3,140 ▲ 40 500 1,485,837
15:17:50 3,140 ▲ 40 4 1,485,337
15:17:50 3,135 ▲ 35 7 1,485,333
15:17:49 3,135 ▲ 35 25 1,485,326
15:17:46 3,135 ▲ 35 3 1,485,301
15:17:45 3,135 ▲ 35 1 1,485,298
15:17:45 3,135 ▲ 35 496 1,485,297
15:17:45 3,135 ▲ 35 500 1,484,801
15:17:43 3,135 ▲ 35 1 1,484,301
15:17:42 3,135 ▲ 35 2 1,484,300
15:17:35 3,135 ▲ 35 60 1,484,298
15:17:34 3,135 ▲ 35 442 1,484,238
15:17:33 3,140 ▲ 40 1 1,483,796
15:17:29 3,135 ▲ 35 1,000 1,483,795
15:17:29 3,135 ▲ 35 20 1,482,795
15:17:27 3,140 ▲ 40 20 1,482,775
15:17:26 3,140 ▲ 40 5 1,482,755
15:17:23 3,140 ▲ 40 60 1,482,750
15:17:20 3,140 ▲ 40 25 1,482,690
15:17:19 3,135 ▲ 35 392 1,482,665
15:17:17 3,140 ▲ 40 15 1,482,273
15:17:07 3,140 ▲ 40 25 1,482,258
15:17:06 3,135 ▲ 35 153 1,482,233
15:17:06 3,135 ▲ 35 159 1,482,080
15:17:04 3,135 ▲ 35 6 1,481,921
15:16:52 3,140 ▲ 40 2 1,481,915
15:16:49 3,135 ▲ 35 168 1,481,913
15:16:38 3,140 ▲ 40 25 1,481,745
15:16:34 3,135 ▲ 35 1 1,481,720
15:16:34 3,135 ▲ 35 3,000 1,481,719
15:16:30 3,140 ▲ 40 19 1,478,719
15:16:05 3,145 ▲ 45 10 1,478,700
15:15:45 3,145 ▲ 45 14 1,478,690
15:15:45 3,140 ▲ 40 11 1,478,676
15:15:37 3,145 ▲ 45 2 1,478,665
15:15:36 3,145 ▲ 45 2,555 1,478,663
15:15:36 3,140 ▲ 40 3,945 1,476,108
15:15:31 3,135 ▲ 35 44 1,472,163
15:15:27 3,140 ▲ 40 50 1,472,119
15:15:27 3,135 ▲ 35 300 1,472,069
15:15:24 3,135 ▲ 35 1,000 1,471,769
15:15:22 3,140 ▲ 40 1,500 1,470,769
15:15:20 3,135 ▲ 35 170 1,469,269
15:15:15 3,140 ▲ 40 5 1,469,099
15:15:12 3,140 ▲ 40 1 1,469,094
15:15:10 3,140 ▲ 40 200 1,469,093
15:15:04 3,135 ▲ 35 2,771 1,468,893
15:15:01 3,130 ▲ 30 300 1,466,122
15:14:42 3,130 ▲ 30 50 1,465,822
15:14:38 3,135 ▲ 35 150 1,465,772
15:14:35 3,135 ▲ 35 1 1,465,622
15:14:30 3,135 ▲ 35 1 1,465,621
15:14:28 3,135 ▲ 35 10 1,465,620
15:14:28 3,135 ▲ 35 1 1,465,610
15:14:27 3,130 ▲ 30 50 1,465,609
15:14:26 3,135 ▲ 35 1 1,465,559
15:14:24 3,135 ▲ 35 1 1,465,558
15:14:22 3,135 ▲ 35 1 1,465,557
15:14:10 3,135 ▲ 35 1 1,465,556
15:14:07 3,130 ▲ 30 96 1,465,555
15:14:07 3,135 ▲ 35 10 1,465,459
15:13:57 3,135 ▲ 35 1 1,465,449
15:13:55 3,130 ▲ 30 186 1,465,448
15:13:48 3,135 ▲ 35 1 1,465,262
15:13:47 3,135 ▲ 35 10 1,465,261
15:13:45 3,135 ▲ 35 1 1,465,251
15:13:42 3,135 ▲ 35 181 1,465,250
15:13:41 3,135 ▲ 35 25 1,465,069
15:13:40 3,135 ▲ 35 1 1,465,044
15:13:38 3,130 ▲ 30 1,005 1,465,043
15:13:38 3,135 ▲ 35 3,000 1,464,038
15:13:37 3,135 ▲ 35 5 1,461,038
15:13:36 3,135 ▲ 35 95 1,461,033
15:13:31 3,135 ▲ 35 160 1,460,938
15:13:28 3,135 ▲ 35 1,516 1,460,778
15:13:23 3,135 ▲ 35 71 1,459,262
15:13:20 3,135 ▲ 35 1,500 1,459,191
15:13:06 3,130 ▲ 30 60 1,457,691
15:12:47 3,130 ▲ 30 300 1,457,631
15:12:47 3,135 ▲ 35 100 1,457,331
15:12:45 3,130 ▲ 30 900 1,457,231
15:12:43 3,130 ▲ 30 500 1,456,331
15:12:36 3,135 ▲ 35 390 1,455,831
15:12:27 3,135 ▲ 35 5 1,455,441
15:12:14 3,135 ▲ 35 1 1,455,436
15:12:08 3,135 ▲ 35 1 1,455,435
15:12:07 3,135 ▲ 35 20 1,455,434
15:12:05 3,135 ▲ 35 350 1,455,414
15:11:58 3,135 ▲ 35 1 1,455,064
15:11:54 3,130 ▲ 30 23 1,455,063
15:11:53 3,130 ▲ 30 236 1,455,040
15:11:53 3,130 ▲ 30 1 1,454,804
15:11:53 3,130 ▲ 30 550 1,454,803
15:11:51 3,130 ▲ 30 549 1,454,253
15:11:50 3,130 ▲ 30 1,394 1,453,704
15:11:30 3,130 ▲ 30 1 1,452,310
15:11:19 3,130 ▲ 30 55 1,452,309
15:11:17 3,130 ▲ 30 30 1,452,254
15:11:14 3,130 ▲ 30 1 1,452,224
15:10:57 3,130 ▲ 30 1,870 1,452,223
15:10:48 3,125 ▲ 25 200 1,450,353
15:10:47 3,130 ▲ 30 313 1,450,153
15:10:42 3,130 ▲ 30 162 1,449,840
15:10:33 3,130 ▲ 30 10 1,449,678
15:10:30 3,130 ▲ 30 20 1,449,668
15:10:19 3,130 ▲ 30 604 1,449,648
15:10:19 3,130 ▲ 30 191 1,449,044
15:10:18 3,130 ▲ 30 405 1,448,853
15:10:09 3,130 ▲ 30 650 1,448,448
15:10:04 3,130 ▲ 30 1,913 1,447,798
15:10:04 3,130 ▲ 30 127 1,445,885
15:09:58 3,135 ▲ 35 30 1,445,758
15:09:42 3,135 ▲ 35 44 1,445,728
15:09:26 3,130 ▲ 30 1 1,445,684
15:09:23 3,130 ▲ 30 150 1,445,683
15:09:14 3,130 ▲ 30 35 1,445,533
15:09:12 3,135 ▲ 35 1,271 1,445,498
15:09:10 3,130 ▲ 30 188 1,444,227
15:09:03 3,130 ▲ 30 3 1,444,039
15:08:47 3,130 ▲ 30 400 1,444,036
15:08:02 3,135 ▲ 35 30 1,443,636
15:07:45 3,135 ▲ 35 500 1,443,606
15:07:39 3,135 ▲ 35 1 1,443,106
15:07:36 3,130 ▲ 30 537 1,443,105
15:07:25 3,130 ▲ 30 209 1,442,568
15:07:24 3,130 ▲ 30 414 1,442,359
15:07:13 3,130 ▲ 30 960 1,441,945
15:07:02 3,130 ▲ 30 50 1,440,985
15:06:59 3,130 ▲ 30 458 1,440,935
15:06:37 3,130 ▲ 30 150 1,440,477
15:05:36 3,135 ▲ 35 1,675 1,440,327
15:05:32 3,135 ▲ 35 80 1,438,652
15:05:05 3,135 ▲ 35 100 1,438,572
15:04:53 3,130 ▲ 30 10 1,438,472
15:04:52 3,130 ▲ 30 22 1,438,462
15:04:51 3,130 ▲ 30 2,501 1,438,440
15:04:50 3,135 ▲ 35 1 1,435,939
15:04:49 3,130 ▲ 30 884 1,435,938
15:04:46 3,130 ▲ 30 111 1,435,054
15:04:46 3,135 ▲ 35 1 1,434,943
15:04:44 3,130 ▲ 30 1,247 1,434,942
15:04:39 3,130 ▲ 30 2,348 1,433,695
15:04:33 3,135 ▲ 35 1 1,431,347
15:04:30 3,130 ▲ 30 40 1,431,346
15:04:27 3,135 ▲ 35 1 1,431,306
15:04:25 3,135 ▲ 35 1 1,431,305
15:04:22 3,135 ▲ 35 1 1,431,304
15:04:18 3,135 ▲ 35 1 1,431,303
15:04:16 3,130 ▲ 30 300 1,431,302
15:04:15 3,130 ▲ 30 2 1,431,002
15:04:15 3,135 ▲ 35 1 1,431,000
15:04:04 3,130 ▲ 30 26 1,430,999
15:03:57 3,130 ▲ 30 1 1,430,973
15:03:36 3,130 ▲ 30 1 1,430,972
15:03:26 3,130 ▲ 30 393 1,430,971
15:03:20 3,130 ▲ 30 117 1,430,578
15:03:19 3,135 ▲ 35 186 1,430,461
15:03:18 3,135 ▲ 35 30 1,430,275
15:03:15 3,130 ▲ 30 500 1,430,245
15:03:06 3,130 ▲ 30 658 1,429,745
15:03:05 3,130 ▲ 30 15 1,429,087
15:03:03 3,130 ▲ 30 2,561 1,429,072
15:02:54 3,135 ▲ 35 416 1,426,511
15:02:31 3,135 ▲ 35 2 1,426,095
15:02:26 3,135 ▲ 35 26 1,426,093
15:02:18 3,135 ▲ 35 131 1,426,067
15:02:12 3,130 ▲ 30 50 1,425,936
15:01:35 3,135 ▲ 35 1,200 1,425,886
15:01:09 3,135 ▲ 35 1 1,424,686
15:01:09 3,135 ▲ 35 1 1,424,685
15:00:52 3,130 ▲ 30 70 1,424,684
15:00:40 3,130 ▲ 30 1 1,424,614
15:00:39 3,130 ▲ 30 1,199 1,424,613
15:00:36 3,130 ▲ 30 50 1,423,414
15:00:25 3,135 ▲ 35 910 1,423,364
15:00:12 3,130 ▲ 30 1,500 1,422,454
14:59:54 3,130 ▲ 30 1,000 1,420,954
14:59:28 3,130 ▲ 30 840 1,419,954
14:59:23 3,130 ▲ 30 1 1,419,114
14:59:17 3,130 ▲ 30 14 1,419,113
14:59:04 3,130 ▲ 30 2 1,419,099
14:58:54 3,130 ▲ 30 1,061 1,419,097
14:58:01 3,130 ▲ 30 100 1,418,036
14:57:55 3,135 ▲ 35 1 1,417,936
14:57:01 3,130 ▲ 30 8 1,417,935
14:56:55 3,135 ▲ 35 790 1,417,927
14:56:53 3,135 ▲ 35 50 1,417,137
14:56:50 3,135 ▲ 35 500 1,417,087
14:56:49 3,130 ▲ 30 700 1,416,587
14:56:23 3,135 ▲ 35 1 1,415,887
14:56:11 3,130 ▲ 30 52 1,415,886
14:56:02 3,130 ▲ 30 4,140 1,415,834
14:55:56 3,130 ▲ 30 640 1,411,694
14:55:28 3,135 ▲ 35 37 1,411,054
14:55:22 3,135 ▲ 35 173 1,411,017
14:55:18 3,140 ▲ 40 1 1,410,844
14:55:08 3,135 ▲ 35 1,000 1,410,843
14:55:03 3,135 ▲ 35 1,384 1,409,843
14:54:37 3,140 ▲ 40 35 1,408,459
14:54:32 3,140 ▲ 40 19 1,408,424
14:54:16 3,140 ▲ 40 7,050 1,408,405
14:53:53 3,145 ▲ 45 4 1,401,355
14:53:52 3,145 ▲ 45 2 1,401,351
14:53:52 3,145 ▲ 45 4 1,401,349
14:53:52 3,145 ▲ 45 11 1,401,345
14:53:46 3,145 ▲ 45 2 1,401,334
14:53:46 3,145 ▲ 45 2 1,401,332
14:53:43 3,145 ▲ 45 11 1,401,330
14:53:43 3,145 ▲ 45 11 1,401,319
14:53:43 3,145 ▲ 45 25 1,401,308
14:53:39 3,145 ▲ 45 2 1,401,283
14:53:38 3,140 ▲ 40 10 1,401,281
14:53:37 3,145 ▲ 45 2 1,401,271
14:53:37 3,145 ▲ 45 2 1,401,269
14:53:35 3,140 ▲ 40 100 1,401,267
14:53:34 3,140 ▲ 40 129 1,401,167
14:53:24 3,140 ▲ 40 1,050 1,401,038
14:52:47 3,145 ▲ 45 2 1,399,988
14:52:40 3,140 ▲ 40 5 1,399,986
14:52:34 3,145 ▲ 45 2 1,399,981
14:52:29 3,140 ▲ 40 1,526 1,399,979
14:52:14 3,145 ▲ 45 2 1,398,453
14:52:14 3,145 ▲ 45 2 1,398,451
14:52:12 3,140 ▲ 40 21 1,398,449
14:52:12 3,145 ▲ 45 2 1,398,428
14:52:08 3,145 ▲ 45 2 1,398,426
14:52:08 3,145 ▲ 45 2 1,398,424
14:52:08 3,140 ▲ 40 1 1,398,422
14:52:07 3,145 ▲ 45 2 1,398,421
14:52:05 3,145 ▲ 45 2 1,398,419
14:52:05 3,145 ▲ 45 2 1,398,417
14:52:05 3,140 ▲ 40 1 1,398,415
14:52:04 3,145 ▲ 45 2 1,398,414
14:52:04 3,140 ▲ 40 1 1,398,412
14:52:03 3,145 ▲ 45 2 1,398,411
14:52:02 3,145 ▲ 45 2 1,398,409
14:52:02 3,145 ▲ 45 4 1,398,407
14:52:01 3,145 ▲ 45 11 1,398,403
14:52:01 3,145 ▲ 45 25 1,398,392
14:52:00 3,145 ▲ 45 2 1,398,367
14:51:59 3,145 ▲ 45 2,000 1,398,365
14:51:58 3,145 ▲ 45 2 1,396,365
14:51:58 3,145 ▲ 45 2 1,396,363
14:51:57 3,140 ▲ 40 1 1,396,361
14:51:57 3,145 ▲ 45 2 1,396,360
14:51:55 3,145 ▲ 45 2 1,396,358
14:51:54 3,140 ▲ 40 1 1,396,356
14:51:54 3,145 ▲ 45 2 1,396,355
14:51:52 3,145 ▲ 45 2 1,396,353
14:51:52 3,140 ▲ 40 1 1,396,351
14:51:50 3,145 ▲ 45 2 1,396,350
14:51:49 3,145 ▲ 45 2 1,396,348
14:51:49 3,140 ▲ 40 1 1,396,346
14:51:49 3,145 ▲ 45 4 1,396,345
14:51:49 3,140 ▲ 40 1 1,396,341
14:51:49 3,145 ▲ 45 4 1,396,340
14:51:48 3,140 ▲ 40 1 1,396,336
14:51:48 3,145 ▲ 45 11 1,396,335
14:51:48 3,140 ▲ 40 1 1,396,324
14:51:48 3,145 ▲ 45 25 1,396,323
14:51:47 3,140 ▲ 40 1 1,396,298
14:51:47 3,145 ▲ 45 2 1,396,297
14:51:47 3,145 ▲ 45 38 1,396,295
14:51:47 3,140 ▲ 40 1 1,396,257
14:51:47 3,145 ▲ 45 2 1,396,256
14:51:45 3,145 ▲ 45 2 1,396,254
14:51:45 3,140 ▲ 40 1 1,396,252
14:51:44 3,145 ▲ 45 2 1,396,251
14:51:43 3,145 ▲ 45 2 1,396,249
14:51:43 3,140 ▲ 40 1 1,396,247
14:51:42 3,145 ▲ 45 64 1,396,246
14:51:42 3,145 ▲ 45 2 1,396,182
14:51:42 3,145 ▲ 45 2 1,396,180
14:51:41 3,140 ▲ 40 1 1,396,178
14:51:40 3,145 ▲ 45 2 1,396,177
14:51:40 3,145 ▲ 45 2 1,396,175
14:51:40 3,140 ▲ 40 1 1,396,173
14:51:40 3,145 ▲ 45 2 1,396,172
14:51:39 3,140 ▲ 40 1 1,396,170
14:51:39 3,145 ▲ 45 4 1,396,169
14:51:39 3,140 ▲ 40 1 1,396,165
14:51:39 3,145 ▲ 45 25 1,396,164
14:51:39 3,140 ▲ 40 1 1,396,139
14:51:39 3,145 ▲ 45 11 1,396,138
14:51:38 3,140 ▲ 40 1 1,396,127
14:51:38 3,145 ▲ 45 25 1,396,126
14:51:38 3,140 ▲ 40 1 1,396,101
14:51:38 3,145 ▲ 45 11 1,396,100
14:51:37 3,140 ▲ 40 1 1,396,089
14:51:37 3,145 ▲ 45 25 1,396,088
14:51:37 3,145 ▲ 45 2 1,396,063
14:51:37 3,140 ▲ 40 1 1,396,061
14:51:36 3,145 ▲ 45 2 1,396,060
14:51:36 3,140 ▲ 40 1 1,396,058
14:51:36 3,145 ▲ 45 2 1,396,057
14:51:36 3,145 ▲ 45 2 1,396,055
14:51:35 3,145 ▲ 45 2 1,396,053
14:51:35 3,140 ▲ 40 3,458 1,396,051
14:51:34 3,135 ▲ 35 1 1,392,593
14:51:34 3,140 ▲ 40 2 1,392,592
14:51:34 3,135 ▲ 35 1 1,392,590
14:51:34 3,140 ▲ 40 2 1,392,589
14:51:31 3,140 ▲ 40 2 1,392,587
14:51:31 3,135 ▲ 35 1 1,392,585
14:51:31 3,140 ▲ 40 1 1,392,584
14:51:31 3,140 ▲ 40 2 1,392,583
14:51:29 3,140 ▲ 40 2 1,392,581
14:51:28 3,140 ▲ 40 2 1,392,579
14:51:27 3,135 ▲ 35 1 1,392,577
14:51:27 3,140 ▲ 40 2 1,392,576
14:51:27 3,135 ▲ 35 25 1,392,574
14:51:27 3,135 ▲ 35 1 1,392,549
14:51:27 3,140 ▲ 40 4 1,392,548
14:51:27 3,135 ▲ 35 1 1,392,544
14:51:26 3,140 ▲ 40 11 1,392,543
14:51:26 3,135 ▲ 35 1 1,392,532
14:51:26 3,140 ▲ 40 25 1,392,531
14:51:25 3,135 ▲ 35 1 1,392,506
14:51:25 3,140 ▲ 40 25 1,392,505
14:51:25 3,135 ▲ 35 1 1,392,480
14:51:25 3,140 ▲ 40 25 1,392,479
14:51:24 3,140 ▲ 40 2 1,392,454
14:51:24 3,135 ▲ 35 1 1,392,452
14:51:23 3,140 ▲ 40 2 1,392,451
14:51:23 3,135 ▲ 35 1 1,392,449
14:51:21 3,140 ▲ 40 2 1,392,448
14:51:20 3,140 ▲ 40 2 1,392,446
14:51:20 3,135 ▲ 35 1 1,392,444
14:51:19 3,140 ▲ 40 2 1,392,443
14:51:18 3,140 ▲ 40 2 1,392,441
14:51:18 3,135 ▲ 35 1 1,392,439
14:51:18 3,140 ▲ 40 2 1,392,438
14:51:16 3,140 ▲ 40 2 1,392,436
14:51:16 3,135 ▲ 35 1 1,392,434
14:51:15 3,140 ▲ 40 2 1,392,433
14:51:15 3,140 ▲ 40 2 1,392,431
14:51:15 3,135 ▲ 35 1 1,392,429
14:51:14 3,140 ▲ 40 2 1,392,428
14:51:13 3,140 ▲ 40 1 1,392,426
14:51:13 3,135 ▲ 35 1 1,392,425
14:51:13 3,140 ▲ 40 1 1,392,424
14:51:12 3,135 ▲ 35 1 1,392,423
14:51:12 3,140 ▲ 40 1 1,392,422
14:51:11 3,140 ▲ 40 1 1,392,421
14:51:10 3,140 ▲ 40 1 1,392,420
14:51:10 3,135 ▲ 35 1 1,392,419
14:51:10 3,140 ▲ 40 1 1,392,418
14:51:09 3,140 ▲ 40 1 1,392,417
14:51:09 3,140 ▲ 40 1 1,392,416
14:51:09 3,135 ▲ 35 1 1,392,415
14:51:08 3,140 ▲ 40 1 1,392,414
14:51:08 3,140 ▲ 40 1 1,392,413
14:51:07 3,135 ▲ 35 1 1,392,412
14:51:07 3,140 ▲ 40 1 1,392,411
14:51:06 3,140 ▲ 40 1 1,392,410
14:51:06 3,135 ▲ 35 1 1,392,409
14:51:05 3,140 ▲ 40 1 1,392,408
14:51:04 3,140 ▲ 40 2 1,392,407
14:51:04 3,135 ▲ 35 1 1,392,405
14:51:04 3,140 ▲ 40 2 1,392,404
14:51:04 3,135 ▲ 35 1 1,392,402
14:51:04 3,140 ▲ 40 2 1,392,401
14:51:03 3,135 ▲ 35 1 1,392,399
14:51:03 3,140 ▲ 40 2 1,392,398
14:51:03 3,135 ▲ 35 1 1,392,396
14:51:03 3,140 ▲ 40 2 1,392,395
14:51:03 3,135 ▲ 35 1 1,392,393
14:51:02 3,140 ▲ 40 4 1,392,392
14:51:02 3,135 ▲ 35 1 1,392,388
14:51:02 3,140 ▲ 40 11 1,392,387
14:51:02 3,135 ▲ 35 1 1,392,376
14:51:02 3,140 ▲ 40 11 1,392,375
14:51:01 3,135 ▲ 35 1 1,392,364
14:51:01 3,140 ▲ 40 2 1,392,363
14:51:01 3,135 ▲ 35 1 1,392,361
14:51:01 3,140 ▲ 40 2 1,392,360
14:51:00 3,140 ▲ 40 2 1,392,358
14:51:00 3,140 ▲ 40 2 1,392,356
14:51:00 3,135 ▲ 35 1 1,392,354
14:50:59 3,140 ▲ 40 2 1,392,353
14:50:58 3,140 ▲ 40 2 1,392,351
14:50:58 3,135 ▲ 35 1 1,392,349
14:50:58 3,140 ▲ 40 2 1,392,348
14:50:58 3,135 ▲ 35 1 1,392,346
14:50:58 3,140 ▲ 40 1 1,392,345
14:50:58 3,140 ▲ 40 4 1,392,344
14:50:57 3,140 ▲ 40 4 1,392,340
14:50:57 3,135 ▲ 35 1 1,392,336
14:50:57 3,140 ▲ 40 4 1,392,335
14:50:56 3,135 ▲ 35 1 1,392,331
14:50:56 3,140 ▲ 40 4 1,392,330
14:50:56 3,135 ▲ 35 1 1,392,326
14:50:56 3,140 ▲ 40 25 1,392,325
14:50:56 3,135 ▲ 35 1 1,392,300
14:50:55 3,140 ▲ 40 25 1,392,299
14:50:55 3,135 ▲ 35 1 1,392,274
14:50:55 3,140 ▲ 40 2 1,392,273
14:50:55 3,135 ▲ 35 1 1,392,271
14:50:54 3,140 ▲ 40 2 1,392,270
14:50:54 3,140 ▲ 40 2 1,392,268
14:50:53 3,135 ▲ 35 1 1,392,266
14:50:53 3,140 ▲ 40 2 1,392,265
14:50:53 3,135 ▲ 35 1 1,392,263
14:50:52 3,140 ▲ 40 2 1,392,262
14:50:52 3,140 ▲ 40 2 1,392,260
14:50:51 3,135 ▲ 35 1 1,392,258
14:50:51 3,140 ▲ 40 2 1,392,257
14:50:51 3,135 ▲ 35 1 1,392,255
14:50:50 3,140 ▲ 40 2 1,392,254
14:50:50 3,140 ▲ 40 2 1,392,252
14:50:49 3,140 ▲ 40 2 1,392,250
14:50:49 3,135 ▲ 35 1 1,392,248
14:50:49 3,140 ▲ 40 2 1,392,247
14:50:49 3,135 ▲ 35 1 1,392,245
14:50:48 3,140 ▲ 40 1 1,392,244
14:50:48 3,140 ▲ 40 2 1,392,243
14:50:48 3,140 ▲ 40 2 1,392,241
14:50:47 3,135 ▲ 35 1 1,392,239
14:50:47 3,140 ▲ 40 2 1,392,238

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.