뉴프라이드
(900100)
코스닥
외국기업
액면가 0원
  02.15 15:59

2,130 (2,185)   [시가/고가/저가] 2,175 / 2,195 / 2,115 
전일비/등락률 ▼ 55 (-2.52%) 매도호가/호가잔량 2,135 / 6,265
거래량/전일동시간대비 1,565,520 /▼ 2,039,154 매수호가/호가잔량 2,130 / 8,080
상한가/하한가 2,840 / 1,530 총매도/총매수잔량 82,649 / 190,394

매도잔량 호가 매수잔량
7,584 2,180 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,444 2,175
19,014 2,170
4,649 2,165
4,525 2,160
7,660 2,155
10,708 2,150
8,999 2,145
2,801 2,140
6,265 2,135
 
2,130 8,080
2,125 6,640
2,120 20,782
2,115 24,816
2,110 39,260
2,105 16,117
2,100 45,297
2,095 12,735
2,090 11,536
2,085 5,131
 
총매도잔량 순매수잔량 총매수잔량
82,649 107,745 190,394
시간외잔량 시간외잔량
0 12,987
 
뉴프라이드 900100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 738.66 (-3.61)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:09 2,130 ▼ 55 15 1,565,520
15:57:04 2,130 ▼ 55 100 1,565,505
15:51:49 2,130 ▼ 55 100 1,565,405
15:50:39 2,130 ▼ 55 250 1,565,305
15:49:52 2,130 ▼ 55 5 1,565,055
15:48:44 2,130 ▼ 55 14 1,565,050
15:40:00 2,130 ▼ 55 31 1,565,036
15:30:16 2,130 ▼ 55 28,850 1,565,005
15:19:53 2,120 ▼ 65 244 1,536,155
15:19:40 2,125 ▼ 60 1,000 1,535,911
15:19:39 2,120 ▼ 65 500 1,534,911
15:19:33 2,125 ▼ 60 1,795 1,534,411
15:19:26 2,125 ▼ 60 68 1,532,616
15:19:13 2,120 ▼ 65 69 1,532,548
15:19:12 2,125 ▼ 60 500 1,532,479
15:19:07 2,120 ▼ 65 1,740 1,531,979
15:19:07 2,120 ▼ 65 459 1,530,239
15:19:03 2,120 ▼ 65 873 1,529,780
15:19:02 2,120 ▼ 65 1,000 1,528,907
15:18:59 2,120 ▼ 65 471 1,527,907
15:18:56 2,120 ▼ 65 5 1,527,436
15:18:52 2,120 ▼ 65 730 1,527,431
15:18:51 2,120 ▼ 65 10 1,526,701
15:18:46 2,120 ▼ 65 2 1,526,691
15:18:45 2,120 ▼ 65 3,378 1,526,689
15:18:35 2,120 ▼ 65 1,753 1,523,311
15:18:17 2,125 ▼ 60 20 1,521,558
15:18:17 2,120 ▼ 65 1,000 1,521,538
15:18:10 2,120 ▼ 65 100 1,520,538
15:18:03 2,120 ▼ 65 100 1,520,438
15:18:02 2,125 ▼ 60 1 1,520,338
15:17:40 2,120 ▼ 65 1,886 1,520,337
15:17:38 2,125 ▼ 60 1 1,518,451
15:17:34 2,125 ▼ 60 1 1,518,450
15:17:31 2,120 ▼ 65 440 1,518,449
15:17:30 2,120 ▼ 65 20 1,518,009
15:17:20 2,125 ▼ 60 1 1,517,989
15:17:11 2,120 ▼ 65 4,470 1,517,988
15:16:57 2,125 ▼ 60 1,180 1,513,518
15:16:53 2,125 ▼ 60 4 1,512,338
15:16:41 2,125 ▼ 60 50 1,512,334
15:16:38 2,125 ▼ 60 40 1,512,284
15:16:17 2,125 ▼ 60 3 1,512,244
15:16:05 2,125 ▼ 60 4 1,512,241
15:16:02 2,125 ▼ 60 69 1,512,237
15:15:53 2,125 ▼ 60 1 1,512,168
15:15:40 2,120 ▼ 65 45 1,512,167
15:15:31 2,120 ▼ 65 800 1,512,122
15:15:30 2,125 ▼ 60 1 1,511,322
15:15:24 2,120 ▼ 65 1 1,511,321
15:15:06 2,120 ▼ 65 500 1,511,320
15:15:03 2,120 ▼ 65 850 1,510,820
15:15:02 2,120 ▼ 65 10 1,509,970
15:15:01 2,125 ▼ 60 1 1,509,960
15:14:51 2,120 ▼ 65 5,000 1,509,959
15:14:50 2,125 ▼ 60 153 1,504,959
15:14:44 2,120 ▼ 65 40 1,504,806
15:14:41 2,125 ▼ 60 2 1,504,766
15:14:40 2,120 ▼ 65 10,000 1,504,764
15:14:32 2,120 ▼ 65 189 1,494,764
15:14:20 2,125 ▼ 60 10 1,494,575
15:14:13 2,125 ▼ 60 100 1,494,565
15:14:08 2,120 ▼ 65 232 1,494,465
15:14:04 2,125 ▼ 60 3 1,494,233
15:14:02 2,125 ▼ 60 1 1,494,230
15:13:53 2,125 ▼ 60 2,092 1,494,229
15:13:33 2,125 ▼ 60 1,000 1,492,137
15:13:26 2,125 ▼ 60 100 1,491,137
15:13:02 2,125 ▼ 60 100 1,491,037
15:12:57 2,120 ▼ 65 4,159 1,490,937
15:12:47 2,120 ▼ 65 225 1,486,778
15:12:44 2,125 ▼ 60 60 1,486,553
15:12:28 2,125 ▼ 60 1 1,486,493
15:12:22 2,125 ▼ 60 50 1,486,492
15:12:17 2,125 ▼ 60 20 1,486,442
15:12:14 2,120 ▼ 65 100 1,486,422
15:12:11 2,125 ▼ 60 225 1,486,322
15:11:59 2,125 ▼ 60 300 1,486,097
15:11:38 2,125 ▼ 60 1,596 1,485,797
15:10:44 2,130 ▼ 55 1 1,484,201
15:10:21 2,125 ▼ 60 30 1,484,200
15:10:19 2,125 ▼ 60 4 1,484,170
15:10:18 2,125 ▼ 60 50 1,484,166
15:10:11 2,125 ▼ 60 2,350 1,484,116
15:09:59 2,125 ▼ 60 958 1,481,766
15:09:55 2,130 ▼ 55 2 1,480,808
15:09:49 2,125 ▼ 60 21 1,480,806
15:09:37 2,125 ▼ 60 1 1,480,785
15:09:34 2,130 ▼ 55 2 1,480,784
15:09:16 2,130 ▼ 55 1 1,480,782
15:08:48 2,125 ▼ 60 1,069 1,480,781
15:08:48 2,125 ▼ 60 68 1,479,712
15:08:48 2,125 ▼ 60 1,069 1,479,644
15:08:48 2,125 ▼ 60 4,000 1,478,575
15:08:47 2,125 ▼ 60 50 1,474,575
15:08:46 2,125 ▼ 60 941 1,474,525
15:08:25 2,125 ▼ 60 500 1,473,584
15:08:08 2,125 ▼ 60 80 1,473,084
15:08:03 2,120 ▼ 65 300 1,473,004
15:07:59 2,120 ▼ 65 1 1,472,704
15:07:57 2,120 ▼ 65 2 1,472,703
15:07:49 2,120 ▼ 65 250 1,472,701
15:07:41 2,125 ▼ 60 9 1,472,451
15:07:00 2,125 ▼ 60 1 1,472,442
15:06:59 2,125 ▼ 60 4,168 1,472,441
15:06:55 2,125 ▼ 60 1 1,468,273
15:06:51 2,125 ▼ 60 1 1,468,272
15:06:48 2,120 ▼ 65 1 1,468,271
15:06:48 2,125 ▼ 60 1 1,468,270
15:06:45 2,120 ▼ 65 1 1,468,269
15:06:44 2,125 ▼ 60 1 1,468,268
15:06:44 2,125 ▼ 60 500 1,468,267
15:06:42 2,120 ▼ 65 1 1,467,767
15:06:39 2,125 ▼ 60 1 1,467,766
15:06:39 2,120 ▼ 65 1 1,467,765
15:06:38 2,125 ▼ 60 50 1,467,764
15:06:37 2,120 ▼ 65 1 1,467,714
15:06:36 2,125 ▼ 60 1 1,467,713
15:06:34 2,120 ▼ 65 1 1,467,712
15:06:32 2,120 ▼ 65 1 1,467,711
15:06:31 2,125 ▼ 60 1 1,467,710
15:06:29 2,125 ▼ 60 50 1,467,709
15:06:28 2,120 ▼ 65 1 1,467,659
15:06:27 2,125 ▼ 60 1 1,467,658
15:06:24 2,120 ▼ 65 1 1,467,657
15:06:21 2,125 ▼ 60 2,300 1,467,656
15:06:16 2,125 ▼ 60 500 1,465,356
15:06:13 2,125 ▼ 60 1 1,464,856
15:06:11 2,120 ▼ 65 1,000 1,464,855
15:06:02 2,125 ▼ 60 1 1,463,855
15:06:01 2,125 ▼ 60 500 1,463,854
15:05:59 2,120 ▼ 65 1,000 1,463,354
15:05:58 2,125 ▼ 60 1 1,462,354
15:05:52 2,125 ▼ 60 1 1,462,353
15:05:49 2,125 ▼ 60 1 1,462,352
15:05:46 2,125 ▼ 60 1 1,462,351
15:05:44 2,125 ▼ 60 1 1,462,350
15:05:42 2,125 ▼ 60 1 1,462,349
15:05:40 2,125 ▼ 60 500 1,462,348
15:05:39 2,125 ▼ 60 1 1,461,848
15:05:35 2,125 ▼ 60 1 1,461,847
15:05:35 2,125 ▼ 60 700 1,461,846
15:05:32 2,125 ▼ 60 1 1,461,146
15:05:30 2,125 ▼ 60 235 1,461,145
15:05:29 2,125 ▼ 60 1 1,460,910
15:05:27 2,125 ▼ 60 100 1,460,909
15:05:26 2,125 ▼ 60 310 1,460,809
15:05:25 2,125 ▼ 60 1 1,460,499
15:05:22 2,125 ▼ 60 1 1,460,498
15:05:20 2,120 ▼ 65 190 1,460,497
15:05:20 2,120 ▼ 65 20 1,460,307
15:05:19 2,120 ▼ 65 1 1,460,287
15:05:16 2,120 ▼ 65 1 1,460,286
15:05:15 2,120 ▼ 65 500 1,460,285
15:05:14 2,120 ▼ 65 50 1,459,785
15:05:13 2,120 ▼ 65 1 1,459,735
15:05:11 2,115 ▼ 70 1 1,459,734
15:05:11 2,115 ▼ 70 1 1,459,733
15:05:10 2,120 ▼ 65 1 1,459,732
15:05:08 2,115 ▼ 70 1 1,459,731
15:05:07 2,120 ▼ 65 1 1,459,730
15:05:05 2,115 ▼ 70 1 1,459,729
15:05:04 2,120 ▼ 65 1 1,459,728
15:05:03 2,115 ▼ 70 5 1,459,727
15:05:03 2,120 ▼ 65 3 1,459,722
15:05:02 2,115 ▼ 70 1 1,459,719
15:05:01 2,120 ▼ 65 1 1,459,718
15:04:59 2,115 ▼ 70 1 1,459,717
15:04:58 2,120 ▼ 65 50 1,459,716
15:04:57 2,120 ▼ 65 300 1,459,666
15:04:56 2,120 ▼ 65 1,000 1,459,366
15:04:56 2,120 ▼ 65 1 1,458,366
15:04:53 2,115 ▼ 70 1 1,458,365
15:04:53 2,120 ▼ 65 3,000 1,458,364
15:04:52 2,120 ▼ 65 1,000 1,455,364
15:04:51 2,120 ▼ 65 1 1,454,364
15:04:51 2,120 ▼ 65 176 1,454,363
15:04:49 2,115 ▼ 70 1 1,454,187
15:04:45 2,120 ▼ 65 500 1,454,186
15:04:43 2,120 ▼ 65 200 1,453,686
15:04:43 2,120 ▼ 65 400 1,453,486
15:04:42 2,120 ▼ 65 1 1,453,086
15:04:42 2,120 ▼ 65 17 1,453,085
15:04:41 2,115 ▼ 70 5 1,453,068
15:04:40 2,115 ▼ 70 1 1,453,063
15:04:38 2,120 ▼ 65 1 1,453,062
15:04:38 2,115 ▼ 70 1 1,453,061
15:04:35 2,115 ▼ 70 1 1,453,060
15:04:35 2,120 ▼ 65 9,000 1,453,059
15:04:29 2,120 ▼ 65 1 1,444,059
15:04:26 2,115 ▼ 70 1 1,444,058
15:04:25 2,120 ▼ 65 1 1,444,057
15:04:24 2,115 ▼ 70 1 1,444,056
15:04:22 2,115 ▼ 70 1 1,444,055
15:04:19 2,120 ▼ 65 300 1,444,054
15:04:12 2,115 ▼ 70 1 1,443,754
15:04:02 2,115 ▼ 70 500 1,443,753
15:03:58 2,115 ▼ 70 1,000 1,443,253
15:03:54 2,115 ▼ 70 3,000 1,442,253
15:03:50 2,115 ▼ 70 500 1,439,253
15:03:44 2,115 ▼ 70 1,380 1,438,753
15:03:43 2,115 ▼ 70 68 1,437,373
15:03:30 2,120 ▼ 65 200 1,437,305
15:03:27 2,120 ▼ 65 200 1,437,105
15:03:07 2,120 ▼ 65 5 1,436,905
15:03:04 2,120 ▼ 65 1 1,436,900
15:03:04 2,120 ▼ 65 1 1,436,899
15:02:58 2,120 ▼ 65 1 1,436,898
15:02:58 2,120 ▼ 65 200 1,436,897
15:02:56 2,120 ▼ 65 1 1,436,697
15:02:54 2,120 ▼ 65 1 1,436,696
15:02:52 2,120 ▼ 65 1 1,436,695
15:02:50 2,120 ▼ 65 1 1,436,694
15:02:47 2,120 ▼ 65 1 1,436,693
15:02:46 2,120 ▼ 65 1 1,436,692
15:02:43 2,120 ▼ 65 1 1,436,691
15:02:28 2,115 ▼ 70 357 1,436,690
15:02:25 2,115 ▼ 70 440 1,436,333
15:02:24 2,115 ▼ 70 50 1,435,893
15:02:20 2,115 ▼ 70 100 1,435,843
15:02:19 2,115 ▼ 70 30 1,435,743
15:02:14 2,115 ▼ 70 2,290 1,435,713
15:02:12 2,115 ▼ 70 200 1,433,423
15:01:49 2,115 ▼ 70 381 1,433,223
15:01:42 2,115 ▼ 70 5,939 1,432,842
15:01:40 2,115 ▼ 70 1,198 1,426,903
15:01:39 2,115 ▼ 70 1,149 1,425,705
15:01:37 2,115 ▼ 70 2,982 1,424,556
15:01:37 2,115 ▼ 70 3,264 1,421,574
15:01:30 2,115 ▼ 70 100 1,418,310
15:01:19 2,115 ▼ 70 2,155 1,418,210
15:01:13 2,120 ▼ 65 10 1,416,055
15:01:12 2,115 ▼ 70 2,790 1,416,045
15:01:10 2,120 ▼ 65 10 1,413,255
15:01:08 2,120 ▼ 65 10 1,413,245
15:01:06 2,120 ▼ 65 10 1,413,235
15:01:06 2,120 ▼ 65 1 1,413,225
15:01:03 2,120 ▼ 65 10 1,413,224
15:01:00 2,120 ▼ 65 10 1,413,214
15:00:59 2,120 ▼ 65 5 1,413,204
15:00:56 2,120 ▼ 65 5 1,413,199
15:00:48 2,120 ▼ 65 5 1,413,194
15:00:45 2,120 ▼ 65 5 1,413,189
15:00:42 2,120 ▼ 65 5 1,413,184
15:00:39 2,120 ▼ 65 5 1,413,179
15:00:36 2,120 ▼ 65 5 1,413,174
15:00:34 2,120 ▼ 65 10 1,413,169
15:00:12 2,115 ▼ 70 535 1,413,159
14:59:57 2,120 ▼ 65 5 1,412,624
14:59:35 2,120 ▼ 65 10 1,412,619
14:59:31 2,120 ▼ 65 10 1,412,609
14:59:28 2,120 ▼ 65 10 1,412,599
14:59:28 2,120 ▼ 65 150 1,412,589
14:59:28 2,120 ▼ 65 152 1,412,439
14:59:25 2,120 ▼ 65 10 1,412,287
14:59:21 2,120 ▼ 65 10 1,412,277
14:58:44 2,120 ▼ 65 380 1,412,267
14:58:44 2,120 ▼ 65 1 1,411,887
14:58:35 2,120 ▼ 65 5 1,411,886
14:58:30 2,120 ▼ 65 5 1,411,881
14:58:30 2,120 ▼ 65 1 1,411,876
14:58:26 2,120 ▼ 65 5 1,411,875
14:58:22 2,120 ▼ 65 5 1,411,870
14:58:20 2,120 ▼ 65 4 1,411,865
14:58:18 2,120 ▼ 65 5 1,411,861
14:58:14 2,120 ▼ 65 5 1,411,856
14:58:11 2,115 ▼ 70 3,350 1,411,851
14:58:11 2,120 ▼ 65 5 1,408,501
14:58:03 2,120 ▼ 65 32 1,408,496
14:57:53 2,120 ▼ 65 50 1,408,464
14:57:21 2,115 ▼ 70 237 1,408,414
14:57:10 2,120 ▼ 65 1 1,408,177
14:57:05 2,115 ▼ 70 31 1,408,176
14:56:57 2,120 ▼ 65 100 1,408,145
14:56:47 2,125 ▼ 60 1 1,408,045
14:56:44 2,120 ▼ 65 1,280 1,408,044
14:56:44 2,125 ▼ 60 8 1,406,764
14:56:35 2,125 ▼ 60 1,000 1,406,756
14:56:15 2,125 ▼ 60 1 1,405,756
14:56:11 2,115 ▼ 70 7,620 1,405,755
14:56:11 2,120 ▼ 65 1,015 1,398,135
14:55:51 2,125 ▼ 60 1 1,397,120
14:55:48 2,120 ▼ 65 381 1,397,119
14:55:41 2,125 ▼ 60 300 1,396,738
14:55:29 2,125 ▼ 60 1 1,396,438
14:55:22 2,120 ▼ 65 990 1,396,437
14:55:19 2,125 ▼ 60 2 1,395,447
14:55:09 2,125 ▼ 60 1 1,395,445
14:55:06 2,120 ▼ 65 500 1,395,444
14:55:04 2,125 ▼ 60 1 1,394,944
14:55:01 2,120 ▼ 65 442 1,394,943
14:54:58 2,125 ▼ 60 1 1,394,501
14:54:50 2,120 ▼ 65 660 1,394,500
14:54:50 2,120 ▼ 65 100 1,393,840
14:54:47 2,120 ▼ 65 450 1,393,740
14:54:46 2,120 ▼ 65 166 1,393,290
14:54:36 2,120 ▼ 65 318 1,393,124
14:54:29 2,120 ▼ 65 353 1,392,806
14:54:25 2,120 ▼ 65 1,650 1,392,453
14:54:20 2,125 ▼ 60 5 1,390,803
14:54:16 2,125 ▼ 60 5 1,390,798
14:54:09 2,125 ▼ 60 10 1,390,793
14:54:01 2,125 ▼ 60 7 1,390,783
14:53:53 2,125 ▼ 60 2 1,390,776
14:53:52 2,120 ▼ 65 4,200 1,390,774
14:53:50 2,125 ▼ 60 1 1,386,574
14:53:45 2,125 ▼ 60 2 1,386,573
14:53:43 2,125 ▼ 60 1 1,386,571
14:53:41 2,125 ▼ 60 2 1,386,570
14:53:39 2,125 ▼ 60 1 1,386,568
14:53:38 2,125 ▼ 60 1 1,386,567
14:53:23 2,120 ▼ 65 2,125 1,386,566
14:53:01 2,125 ▼ 60 1 1,384,441
14:52:57 2,120 ▼ 65 6,512 1,384,440
14:52:55 2,125 ▼ 60 1,500 1,377,928
14:52:53 2,125 ▼ 60 10 1,376,428
14:52:50 2,120 ▼ 65 1,211 1,376,418
14:52:42 2,125 ▼ 60 500 1,375,207
14:52:17 2,125 ▼ 60 1 1,374,707
14:52:01 2,120 ▼ 65 150 1,374,706
14:51:57 2,125 ▼ 60 5 1,374,556
14:51:49 2,125 ▼ 60 170 1,374,551
14:51:29 2,125 ▼ 60 1 1,374,381
14:51:25 2,120 ▼ 65 1,321 1,374,380
14:51:07 2,125 ▼ 60 7 1,373,059
14:51:05 2,125 ▼ 60 30 1,373,052
14:50:51 2,125 ▼ 60 50 1,373,022
14:50:46 2,125 ▼ 60 500 1,372,972
14:50:30 2,125 ▼ 60 1 1,372,472
14:50:16 2,120 ▼ 65 1 1,372,471
14:50:07 2,125 ▼ 60 1 1,372,470
14:49:46 2,120 ▼ 65 150 1,372,469
14:49:37 2,125 ▼ 60 1 1,372,319
14:49:24 2,120 ▼ 65 1,290 1,372,318
14:49:20 2,120 ▼ 65 100 1,371,028
14:49:19 2,120 ▼ 65 500 1,370,928
14:49:07 2,120 ▼ 65 110 1,370,428
14:49:03 2,120 ▼ 65 566 1,370,318
14:49:02 2,125 ▼ 60 1 1,369,752
14:48:56 2,120 ▼ 65 85 1,369,751
14:48:55 2,120 ▼ 65 172 1,369,666
14:48:51 2,120 ▼ 65 28 1,369,494
14:48:45 2,125 ▼ 60 1 1,369,466
14:48:29 2,120 ▼ 65 1,980 1,369,465
14:48:26 2,120 ▼ 65 1,020 1,367,485
14:48:21 2,120 ▼ 65 1 1,366,465
14:48:18 2,120 ▼ 65 1 1,366,464
14:48:16 2,120 ▼ 65 1 1,366,463
14:47:46 2,125 ▼ 60 1 1,366,462
14:47:42 2,120 ▼ 65 41 1,366,461
14:47:40 2,120 ▼ 65 1 1,366,420
14:47:39 2,120 ▼ 65 47 1,366,419
14:47:36 2,120 ▼ 65 311 1,366,372
14:47:31 2,125 ▼ 60 1 1,366,061
14:47:29 2,120 ▼ 65 30 1,366,060
14:47:27 2,120 ▼ 65 500 1,366,030
14:47:25 2,120 ▼ 65 200 1,365,530
14:47:15 2,120 ▼ 65 200 1,365,330
14:47:13 2,115 ▼ 70 620 1,365,130
14:47:13 2,120 ▼ 65 6 1,364,510
14:47:12 2,120 ▼ 65 500 1,364,504
14:47:12 2,115 ▼ 70 1,200 1,364,004
14:47:11 2,115 ▼ 70 2,077 1,362,804
14:47:11 2,115 ▼ 70 1,500 1,360,727
14:47:07 2,120 ▼ 65 30 1,359,227
14:47:02 2,120 ▼ 65 15 1,359,197
14:47:02 2,120 ▼ 65 1 1,359,182
14:47:00 2,120 ▼ 65 730 1,359,181
14:46:53 2,120 ▼ 65 1,000 1,358,451
14:46:47 2,120 ▼ 65 100 1,357,451
14:46:43 2,120 ▼ 65 200 1,357,351
14:46:41 2,120 ▼ 65 3 1,357,151
14:46:35 2,120 ▼ 65 70 1,357,148
14:46:35 2,120 ▼ 65 188 1,357,078
14:46:34 2,120 ▼ 65 78 1,356,890
14:46:31 2,120 ▼ 65 10 1,356,812
14:46:25 2,120 ▼ 65 943 1,356,802
14:46:25 2,120 ▼ 65 153 1,355,859
14:46:17 2,120 ▼ 65 1,000 1,355,706
14:46:17 2,120 ▼ 65 2 1,354,706
14:46:05 2,120 ▼ 65 50 1,354,704
14:46:05 2,120 ▼ 65 1 1,354,654
14:46:03 2,120 ▼ 65 116 1,354,653
14:46:00 2,120 ▼ 65 237 1,354,537
14:46:00 2,120 ▼ 65 1 1,354,300
14:45:58 2,120 ▼ 65 10 1,354,299
14:45:57 2,120 ▼ 65 10 1,354,289
14:45:53 2,120 ▼ 65 20 1,354,279
14:45:52 2,120 ▼ 65 10 1,354,259
14:45:52 2,120 ▼ 65 188 1,354,249
14:45:52 2,120 ▼ 65 1 1,354,061
14:45:49 2,120 ▼ 65 10 1,354,060
14:45:47 2,120 ▼ 65 150 1,354,050
14:45:45 2,120 ▼ 65 1,000 1,353,900
14:45:40 2,120 ▼ 65 2 1,352,900
14:45:38 2,120 ▼ 65 1 1,352,898
14:45:37 2,120 ▼ 65 10 1,352,897
14:45:34 2,120 ▼ 65 2 1,352,887
14:45:31 2,120 ▼ 65 1 1,352,885
14:45:22 2,120 ▼ 65 2,352 1,352,884
14:45:19 2,125 ▼ 60 17 1,350,532
14:45:19 2,120 ▼ 65 5,220 1,350,515
14:45:15 2,125 ▼ 60 1 1,345,295
14:45:11 2,125 ▼ 60 1 1,345,294
14:45:08 2,125 ▼ 60 1 1,345,293
14:44:54 2,125 ▼ 60 2,257 1,345,292
14:44:27 2,130 ▼ 55 1 1,343,035
14:44:19 2,125 ▼ 60 389 1,343,034
14:44:14 2,125 ▼ 60 5 1,342,645
14:44:11 2,125 ▼ 60 33 1,342,640
14:44:08 2,125 ▼ 60 20 1,342,607
14:44:02 2,125 ▼ 60 77 1,342,587
14:44:02 2,125 ▼ 60 1 1,342,510
14:43:59 2,120 ▼ 65 4,200 1,342,509
14:43:57 2,125 ▼ 60 1 1,338,309
14:43:56 2,125 ▼ 60 20 1,338,308
14:43:52 2,125 ▼ 60 1 1,338,288
14:43:49 2,125 ▼ 60 1 1,338,287
14:43:45 2,125 ▼ 60 1 1,338,286
14:43:42 2,125 ▼ 60 1 1,338,285
14:43:38 2,125 ▼ 60 1 1,338,284
14:43:35 2,125 ▼ 60 2 1,338,283
14:43:35 2,130 ▼ 55 1 1,338,281
14:43:32 2,130 ▼ 55 1 1,338,280
14:43:32 2,120 ▼ 65 19,384 1,338,279
14:43:32 2,125 ▼ 60 616 1,318,895
14:43:31 2,125 ▼ 60 436 1,318,279
14:43:29 2,125 ▼ 60 1 1,317,843
14:43:26 2,125 ▼ 60 1 1,317,842
14:43:23 2,125 ▼ 60 1 1,317,841
14:43:20 2,125 ▼ 60 1 1,317,840
14:43:12 2,120 ▼ 65 300 1,317,839
14:43:12 2,120 ▼ 65 200 1,317,539
14:42:56 2,125 ▼ 60 385 1,317,339
14:42:56 2,125 ▼ 60 100 1,316,954
14:42:36 2,125 ▼ 60 5 1,316,854
14:42:29 2,125 ▼ 60 30 1,316,849
14:42:27 2,125 ▼ 60 500 1,316,819
14:42:22 2,125 ▼ 60 2 1,316,319
14:42:20 2,125 ▼ 60 2 1,316,317
14:42:20 2,125 ▼ 60 500 1,316,315
14:42:20 2,125 ▼ 60 1 1,315,815
14:42:12 2,125 ▼ 60 5 1,315,814
14:42:06 2,125 ▼ 60 50 1,315,809
14:42:02 2,125 ▼ 60 30 1,315,759
14:41:58 2,130 ▼ 55 2 1,315,729
14:41:58 2,125 ▼ 60 11 1,315,727
14:41:52 2,125 ▼ 60 252 1,315,716
14:41:49 2,125 ▼ 60 1,500 1,315,464
14:41:47 2,125 ▼ 60 1 1,313,964
14:41:33 2,125 ▼ 60 3 1,313,963
14:41:29 2,125 ▼ 60 10,000 1,313,960
14:41:26 2,125 ▼ 60 80 1,303,960
14:41:17 2,125 ▼ 60 300 1,303,880
14:40:51 2,130 ▼ 55 100 1,303,580
14:40:47 2,130 ▼ 55 20 1,303,480
14:40:44 2,130 ▼ 55 2 1,303,460
14:40:30 2,130 ▼ 55 1,439 1,303,458
14:40:29 2,130 ▼ 55 1,000 1,302,019
14:40:14 2,130 ▼ 55 204 1,301,019
14:40:10 2,130 ▼ 55 1 1,300,815
14:39:58 2,130 ▼ 55 500 1,300,814
14:39:54 2,130 ▼ 55 50 1,300,314
14:39:25 2,130 ▼ 55 1,000 1,300,264
14:39:15 2,125 ▼ 60 500 1,299,264
14:39:12 2,125 ▼ 60 1,000 1,298,764
14:39:09 2,125 ▼ 60 510 1,297,764
14:39:02 2,125 ▼ 60 100 1,297,254
14:38:58 2,125 ▼ 60 6,000 1,297,154
14:38:48 2,130 ▼ 55 1,000 1,291,154
14:38:47 2,125 ▼ 60 2 1,290,154
14:38:38 2,130 ▼ 55 1 1,290,152
14:38:27 2,125 ▼ 60 6,031 1,290,151
14:38:22 2,130 ▼ 55 10 1,284,120
14:38:18 2,130 ▼ 55 2 1,284,110
14:38:16 2,130 ▼ 55 10 1,284,108
14:38:07 2,130 ▼ 55 20 1,284,098
14:37:39 2,130 ▼ 55 1,716 1,284,078
14:37:29 2,130 ▼ 55 290 1,282,362
14:37:28 2,135 ▼ 50 1 1,282,072
14:36:49 2,130 ▼ 55 240 1,282,071
14:36:45 2,130 ▼ 55 24 1,281,831
14:36:35 2,130 ▼ 55 381 1,281,807
14:36:34 2,125 ▼ 60 150 1,281,426
14:36:34 2,130 ▼ 55 10 1,281,276
14:36:25 2,130 ▼ 55 43 1,281,266
14:36:12 2,130 ▼ 55 1 1,281,223
14:36:03 2,130 ▼ 55 21 1,281,222
14:35:59 2,130 ▼ 55 5 1,281,201
14:35:55 2,130 ▼ 55 2 1,281,196
14:35:52 2,130 ▼ 55 1,400 1,281,194
14:35:51 2,130 ▼ 55 1 1,279,794
14:35:39 2,130 ▼ 55 30 1,279,793
14:35:33 2,130 ▼ 55 500 1,279,763
14:35:22 2,130 ▼ 55 16 1,279,263
14:35:15 2,130 ▼ 55 30 1,279,247
14:35:07 2,130 ▼ 55 1 1,279,217
14:34:49 2,130 ▼ 55 50 1,279,216
14:34:46 2,130 ▼ 55 5 1,279,166
14:34:37 2,130 ▼ 55 1,379 1,279,161

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.