뉴프라이드
(900100)
코스닥
외국기업
액면가 0원
  09.20 15:59

3,675 (3,510)   [시가/고가/저가] 3,540 / 3,835 / 3,500 
전일비/등락률 ▲ 165 (4.70%) 매도호가/호가잔량 3,680 / 1,110
거래량/전일동시간대비 10,823,289 /▲ 6,901,077 매수호가/호가잔량 3,675 / 10,662
상한가/하한가 4,560 / 2,460 총매도/총매수잔량 62,373 / 122,761

매도잔량 호가 매수잔량
6,210 3,725 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
23,827 3,720
15,561 3,715
2,119 3,710
1,540 3,705
8,107 3,700
3,310 3,695
170 3,690
419 3,685
1,110 3,680
 
3,675 10,662
3,670 4,289
3,665 2,353
3,660 17,336
3,655 39,387
3,650 22,223
3,645 5,938
3,640 3,457
3,635 4,261
3,630 12,855
 
총매도잔량 순매수잔량 총매수잔량
62,373 60,388 122,761
시간외잔량 시간외잔량
0 128,200
 
뉴프라이드 900100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 821.13 (-5.78)    FUTURE 299.65 (+2.60)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:27 3,675 ▲ 165 100 10,823,289
15:57:23 3,675 ▲ 165 44 10,823,189
15:57:01 3,675 ▲ 165 50 10,823,145
15:55:11 3,675 ▲ 165 635 10,823,095
15:54:11 3,675 ▲ 165 100 10,822,460
15:49:30 3,675 ▲ 165 200 10,822,360
15:48:58 3,675 ▲ 165 100 10,822,160
15:48:51 3,675 ▲ 165 110 10,822,060
15:46:43 3,675 ▲ 165 71 10,821,950
15:42:27 3,675 ▲ 165 38 10,821,879
15:40:34 3,675 ▲ 165 1 10,821,841
15:40:00 3,675 ▲ 165 946 10,821,840
15:30:03 3,675 ▲ 165 103,220 10,820,894
15:19:59 3,660 ▲ 150 330 10,717,674
15:19:59 3,670 ▲ 160 918 10,717,344
15:19:57 3,660 ▲ 150 3 10,716,426
15:19:55 3,660 ▲ 150 200 10,716,423
15:19:55 3,670 ▲ 160 10 10,716,223
15:19:54 3,660 ▲ 150 11 10,716,213
15:19:50 3,660 ▲ 150 50 10,716,202
15:19:50 3,660 ▲ 150 1,000 10,716,152
15:19:50 3,665 ▲ 155 100 10,715,152
15:19:49 3,660 ▲ 150 660 10,715,052
15:19:46 3,660 ▲ 150 5,000 10,714,392
15:19:45 3,670 ▲ 160 6,490 10,709,392
15:19:45 3,665 ▲ 155 3,510 10,702,902
15:19:44 3,660 ▲ 150 6 10,699,392
15:19:44 3,665 ▲ 155 2 10,699,386
15:19:43 3,660 ▲ 150 150 10,699,384
15:19:42 3,665 ▲ 155 1 10,699,234
15:19:41 3,660 ▲ 150 300 10,699,233
15:19:40 3,660 ▲ 150 145 10,698,933
15:19:40 3,660 ▲ 150 500 10,698,788
15:19:40 3,665 ▲ 155 10 10,698,288
15:19:37 3,660 ▲ 150 22 10,698,278
15:19:35 3,660 ▲ 150 1 10,698,256
15:19:33 3,665 ▲ 155 100 10,698,255
15:19:32 3,665 ▲ 155 850 10,698,155
15:19:31 3,660 ▲ 150 500 10,697,305
15:19:28 3,665 ▲ 155 1,000 10,696,805
15:19:27 3,665 ▲ 155 10 10,695,805
15:19:26 3,660 ▲ 150 100 10,695,795
15:19:25 3,660 ▲ 150 600 10,695,695
15:19:25 3,660 ▲ 150 1,000 10,695,095
15:19:21 3,660 ▲ 150 1,790 10,694,095
15:19:21 3,665 ▲ 155 2,230 10,692,305
15:19:20 3,665 ▲ 155 270 10,690,075
15:19:18 3,670 ▲ 160 6 10,689,805
15:19:18 3,665 ▲ 155 500 10,689,799
15:19:17 3,665 ▲ 155 55 10,689,299
15:19:17 3,670 ▲ 160 2 10,689,244
15:19:15 3,665 ▲ 155 30 10,689,242
15:19:14 3,665 ▲ 155 10 10,689,212
15:19:13 3,665 ▲ 155 3 10,689,202
15:19:12 3,665 ▲ 155 152 10,689,199
15:19:10 3,670 ▲ 160 54 10,689,047
15:19:09 3,670 ▲ 160 1 10,688,993
15:19:09 3,670 ▲ 160 5 10,688,992
15:19:08 3,660 ▲ 150 14 10,688,987
15:19:06 3,665 ▲ 155 1 10,688,973
15:19:05 3,665 ▲ 155 27 10,688,972
15:19:03 3,665 ▲ 155 267 10,688,945
15:19:03 3,665 ▲ 155 1 10,688,678
15:19:02 3,665 ▲ 155 10 10,688,677
15:19:02 3,665 ▲ 155 200 10,688,667
15:19:01 3,665 ▲ 155 1,620 10,688,467
15:18:59 3,670 ▲ 160 1 10,686,847
15:18:58 3,665 ▲ 155 121 10,686,846
15:18:57 3,665 ▲ 155 300 10,686,725
15:18:56 3,665 ▲ 155 350 10,686,425
15:18:55 3,670 ▲ 160 428 10,686,075
15:18:55 3,670 ▲ 160 54 10,685,647
15:18:54 3,670 ▲ 160 53 10,685,593
15:18:54 3,670 ▲ 160 100 10,685,540
15:18:53 3,670 ▲ 160 11 10,685,440
15:18:51 3,670 ▲ 160 600 10,685,429
15:18:51 3,670 ▲ 160 880 10,684,829
15:18:49 3,670 ▲ 160 362 10,683,949
15:18:48 3,670 ▲ 160 175 10,683,587
15:18:48 3,675 ▲ 165 2 10,683,412
15:18:47 3,670 ▲ 160 1 10,683,410
15:18:46 3,670 ▲ 160 371 10,683,409
15:18:46 3,670 ▲ 160 560 10,683,038
15:18:46 3,670 ▲ 160 1,152 10,682,478
15:18:45 3,670 ▲ 160 520 10,681,326
15:18:44 3,670 ▲ 160 1,747 10,680,806
15:18:44 3,670 ▲ 160 200 10,679,059
15:18:43 3,670 ▲ 160 268 10,678,859
15:18:42 3,670 ▲ 160 50 10,678,591
15:18:41 3,670 ▲ 160 1,175 10,678,541
15:18:41 3,670 ▲ 160 418 10,677,366
15:18:39 3,670 ▲ 160 1,053 10,676,948
15:18:37 3,675 ▲ 165 6 10,675,895
15:18:36 3,675 ▲ 165 2 10,675,889
15:18:36 3,675 ▲ 165 1,056 10,675,887
15:18:33 3,675 ▲ 165 23 10,674,831
15:18:32 3,675 ▲ 165 2 10,674,808
15:18:27 3,675 ▲ 165 2 10,674,806
15:18:23 3,675 ▲ 165 2 10,674,804
15:18:20 3,675 ▲ 165 2 10,674,802
15:18:16 3,670 ▲ 160 81 10,674,800
15:18:16 3,675 ▲ 165 50 10,674,719
15:18:16 3,675 ▲ 165 2 10,674,669
15:18:14 3,675 ▲ 165 281 10,674,667
15:18:14 3,670 ▲ 160 50 10,674,386
15:18:13 3,675 ▲ 165 2 10,674,336
15:18:09 3,675 ▲ 165 10 10,674,334
15:18:09 3,675 ▲ 165 2 10,674,324
15:18:04 3,675 ▲ 165 2 10,674,322
15:18:02 3,675 ▲ 165 10 10,674,320
15:18:00 3,675 ▲ 165 2 10,674,310
15:18:00 3,675 ▲ 165 100 10,674,308
15:18:00 3,675 ▲ 165 262 10,674,208
15:18:00 3,675 ▲ 165 103 10,673,946
15:17:59 3,685 ▲ 175 3 10,673,843
15:17:58 3,675 ▲ 165 785 10,673,840
15:17:58 3,680 ▲ 170 415 10,673,055
15:17:57 3,685 ▲ 175 2 10,672,640
15:17:57 3,680 ▲ 170 3,128 10,672,638
15:17:55 3,680 ▲ 170 1 10,669,510
15:17:54 3,675 ▲ 165 1 10,669,509
15:17:54 3,680 ▲ 170 2 10,669,508
15:17:51 3,680 ▲ 170 1 10,669,506
15:17:50 3,680 ▲ 170 2 10,669,505
15:17:48 3,675 ▲ 165 41 10,669,503
15:17:47 3,675 ▲ 165 696 10,669,462
15:17:45 3,675 ▲ 165 2 10,668,766
15:17:42 3,670 ▲ 160 36 10,668,764
15:17:42 3,675 ▲ 165 50 10,668,728
15:17:42 3,675 ▲ 165 2 10,668,678
15:17:41 3,675 ▲ 165 54 10,668,676
15:17:37 3,675 ▲ 165 120 10,668,622
15:17:28 3,675 ▲ 165 2 10,668,502
15:17:26 3,675 ▲ 165 357 10,668,500
15:17:26 3,675 ▲ 165 63 10,668,143
15:17:25 3,675 ▲ 165 30 10,668,080
15:17:23 3,675 ▲ 165 30 10,668,050
15:17:21 3,675 ▲ 165 40 10,668,020
15:17:21 3,675 ▲ 165 331 10,667,980
15:17:20 3,670 ▲ 160 38 10,667,649
15:17:14 3,670 ▲ 160 10 10,667,611
15:17:13 3,670 ▲ 160 40 10,667,601
15:17:10 3,670 ▲ 160 1,200 10,667,561
15:17:09 3,680 ▲ 170 3,813 10,666,361
15:17:07 3,670 ▲ 160 68 10,662,548
15:17:03 3,670 ▲ 160 20 10,662,480
15:17:02 3,680 ▲ 170 1,610 10,662,460
15:16:58 3,685 ▲ 175 1 10,660,850
15:16:53 3,680 ▲ 170 501 10,660,849
15:16:52 3,680 ▲ 170 50 10,660,348
15:16:52 3,680 ▲ 170 156 10,660,298
15:16:52 3,675 ▲ 165 6,282 10,660,142
15:16:52 3,675 ▲ 165 1 10,653,860
15:16:51 3,670 ▲ 160 3,429 10,653,859
15:16:49 3,675 ▲ 165 6 10,650,430
15:16:47 3,675 ▲ 165 10 10,650,424
15:16:46 3,675 ▲ 165 32 10,650,414
15:16:43 3,675 ▲ 165 1 10,650,382
15:16:42 3,680 ▲ 170 442 10,650,381
15:16:42 3,675 ▲ 165 58 10,649,939
15:16:40 3,675 ▲ 165 2 10,649,881
15:16:36 3,675 ▲ 165 90 10,649,879
15:16:35 3,680 ▲ 170 2 10,649,789
15:16:34 3,675 ▲ 165 100 10,649,787
15:16:31 3,675 ▲ 165 676 10,649,687
15:16:28 3,675 ▲ 165 50 10,649,011
15:16:26 3,680 ▲ 170 14 10,648,961
15:16:21 3,680 ▲ 170 500 10,648,947
15:16:18 3,680 ▲ 170 69 10,648,447
15:16:12 3,680 ▲ 170 1,165 10,648,378
15:16:03 3,680 ▲ 170 602 10,647,213
15:16:03 3,685 ▲ 175 2,398 10,646,611
15:16:03 3,685 ▲ 175 150 10,644,213
15:16:02 3,685 ▲ 175 848 10,644,063
15:16:02 3,685 ▲ 175 300 10,643,215
15:15:58 3,685 ▲ 175 2,990 10,642,915
15:15:57 3,685 ▲ 175 156 10,639,925
15:15:56 3,690 ▲ 180 500 10,639,769
15:15:55 3,690 ▲ 180 224 10,639,269
15:15:53 3,690 ▲ 180 300 10,639,045
15:15:49 3,690 ▲ 180 18 10,638,745
15:15:48 3,690 ▲ 180 133 10,638,727
15:15:47 3,690 ▲ 180 70 10,638,594
15:15:44 3,690 ▲ 180 100 10,638,524
15:15:41 3,690 ▲ 180 20 10,638,424
15:15:38 3,690 ▲ 180 366 10,638,404
15:15:37 3,690 ▲ 180 100 10,638,038
15:15:37 3,685 ▲ 175 65 10,637,938
15:15:36 3,690 ▲ 180 1,484 10,637,873
15:15:31 3,685 ▲ 175 300 10,636,389
15:15:31 3,685 ▲ 175 500 10,636,089
15:15:27 3,690 ▲ 180 34 10,635,589
15:15:24 3,690 ▲ 180 105 10,635,555
15:15:24 3,690 ▲ 180 2 10,635,450
15:15:23 3,690 ▲ 180 1 10,635,448
15:15:22 3,690 ▲ 180 1,624 10,635,447
15:15:22 3,690 ▲ 180 11 10,633,823
15:15:21 3,690 ▲ 180 131 10,633,812
15:15:21 3,685 ▲ 175 438 10,633,681
15:15:20 3,690 ▲ 180 56 10,633,243
15:15:19 3,690 ▲ 180 292 10,633,187
15:15:18 3,690 ▲ 180 178 10,632,895
15:15:17 3,690 ▲ 180 620 10,632,717
15:15:16 3,695 ▲ 185 1,540 10,632,097
15:15:16 3,690 ▲ 180 30 10,630,557
15:15:15 3,690 ▲ 180 27 10,630,527
15:15:12 3,690 ▲ 180 50 10,630,500
15:15:12 3,690 ▲ 180 505 10,630,450
15:15:09 3,690 ▲ 180 1 10,629,945
15:15:02 3,690 ▲ 180 4 10,629,944
15:14:55 3,685 ▲ 175 1,154 10,629,940
15:14:50 3,685 ▲ 175 70 10,628,786
15:14:39 3,685 ▲ 175 378 10,628,716
15:14:39 3,690 ▲ 180 622 10,628,338
15:14:39 3,690 ▲ 180 278 10,627,716
15:14:36 3,690 ▲ 180 108 10,627,438
15:14:36 3,690 ▲ 180 645 10,627,330
15:14:34 3,690 ▲ 180 30 10,626,685
15:14:32 3,690 ▲ 180 6 10,626,655
15:14:32 3,690 ▲ 180 10 10,626,649
15:14:31 3,690 ▲ 180 9 10,626,639
15:14:30 3,690 ▲ 180 20 10,626,630
15:14:25 3,690 ▲ 180 53 10,626,610
15:14:24 3,690 ▲ 180 192 10,626,557
15:14:17 3,690 ▲ 180 50 10,626,365
15:14:15 3,690 ▲ 180 33 10,626,315
15:14:14 3,690 ▲ 180 1 10,626,282
15:14:11 3,690 ▲ 180 481 10,626,281
15:14:03 3,685 ▲ 175 333 10,625,800
15:13:59 3,685 ▲ 175 923 10,625,467
15:13:57 3,685 ▲ 175 500 10,624,544
15:13:55 3,685 ▲ 175 245 10,624,044
15:13:51 3,685 ▲ 175 1,300 10,623,799
15:13:50 3,685 ▲ 175 8 10,622,499
15:13:49 3,685 ▲ 175 16 10,622,491
15:13:45 3,690 ▲ 180 1 10,622,475
15:13:43 3,685 ▲ 175 491 10,622,474
15:13:43 3,685 ▲ 175 2 10,621,983
15:13:41 3,690 ▲ 180 519 10,621,981
15:13:39 3,690 ▲ 180 1,337 10,621,462
15:13:38 3,690 ▲ 180 75 10,620,125
15:13:33 3,695 ▲ 185 1 10,620,050
15:13:32 3,690 ▲ 180 20 10,620,049
15:13:32 3,690 ▲ 180 291 10,620,029
15:13:32 3,690 ▲ 180 600 10,619,738
15:13:31 3,690 ▲ 180 10 10,619,138
15:13:31 3,695 ▲ 185 1 10,619,128
15:13:31 3,690 ▲ 180 4,800 10,619,127
15:13:31 3,695 ▲ 185 139 10,614,327
15:13:27 3,690 ▲ 180 1,600 10,614,188
15:13:23 3,695 ▲ 185 700 10,612,588
15:13:20 3,690 ▲ 180 1 10,611,888
15:13:20 3,695 ▲ 185 85 10,611,887
15:13:18 3,690 ▲ 180 2,000 10,611,802
15:13:08 3,690 ▲ 180 25 10,609,802
15:13:06 3,690 ▲ 180 10 10,609,777
15:13:05 3,695 ▲ 185 150 10,609,767
15:13:04 3,690 ▲ 180 100 10,609,617
15:13:04 3,695 ▲ 185 5 10,609,517
15:13:02 3,690 ▲ 180 5 10,609,512
15:13:00 3,690 ▲ 180 50 10,609,507
15:13:00 3,695 ▲ 185 2,792 10,609,457
15:12:57 3,695 ▲ 185 500 10,606,665
15:12:52 3,695 ▲ 185 1,000 10,606,165
15:12:50 3,695 ▲ 185 1,600 10,605,165
15:12:48 3,695 ▲ 185 150 10,603,565
15:12:44 3,695 ▲ 185 170 10,603,415
15:12:42 3,690 ▲ 180 13 10,603,245
15:12:38 3,695 ▲ 185 200 10,603,232
15:12:38 3,690 ▲ 180 600 10,603,032
15:12:36 3,695 ▲ 185 30 10,602,432
15:12:34 3,695 ▲ 185 550 10,602,402
15:12:33 3,695 ▲ 185 135 10,601,852
15:12:32 3,695 ▲ 185 785 10,601,717
15:12:31 3,695 ▲ 185 360 10,600,932
15:12:31 3,690 ▲ 180 229 10,600,572
15:12:28 3,695 ▲ 185 177 10,600,343
15:12:27 3,690 ▲ 180 300 10,600,166
15:12:27 3,695 ▲ 185 39 10,599,866
15:12:27 3,690 ▲ 180 54 10,599,827
15:12:27 3,690 ▲ 180 1,000 10,599,773
15:12:26 3,695 ▲ 185 3,000 10,598,773
15:12:25 3,690 ▲ 180 20 10,595,773
15:12:25 3,690 ▲ 180 427 10,595,753
15:12:24 3,690 ▲ 180 27 10,595,326
15:12:19 3,690 ▲ 180 1,952 10,595,299
15:12:16 3,695 ▲ 185 121 10,593,347
15:12:15 3,695 ▲ 185 6 10,593,226
15:12:14 3,690 ▲ 180 200 10,593,220
15:12:14 3,695 ▲ 185 20 10,593,020
15:12:13 3,690 ▲ 180 2 10,593,000
15:12:11 3,695 ▲ 185 3 10,592,998
15:12:10 3,690 ▲ 180 408 10,592,995
15:12:10 3,685 ▲ 175 500 10,592,587
15:12:09 3,690 ▲ 180 299 10,592,087
15:12:09 3,690 ▲ 180 80 10,591,788
15:12:07 3,690 ▲ 180 895 10,591,708
15:12:06 3,685 ▲ 175 1 10,590,813
15:12:06 3,685 ▲ 175 1 10,590,812
15:12:06 3,690 ▲ 180 1,096 10,590,811
15:12:06 3,690 ▲ 180 491 10,589,715
15:12:06 3,690 ▲ 180 1 10,589,224
15:12:05 3,685 ▲ 175 1 10,589,223
15:12:05 3,690 ▲ 180 1 10,589,222
15:12:05 3,685 ▲ 175 1 10,589,221
15:12:05 3,690 ▲ 180 1 10,589,220
15:12:05 3,685 ▲ 175 1 10,589,219
15:12:04 3,690 ▲ 180 1 10,589,218
15:12:04 3,690 ▲ 180 1 10,589,217
15:12:03 3,685 ▲ 175 1 10,589,216
15:12:02 3,685 ▲ 175 1 10,589,215
15:12:02 3,690 ▲ 180 1 10,589,214
15:12:02 3,685 ▲ 175 500 10,589,213
15:12:02 3,685 ▲ 175 1 10,588,713
15:12:02 3,690 ▲ 180 1 10,588,712
15:12:01 3,690 ▲ 180 1 10,588,711
15:12:01 3,685 ▲ 175 1 10,588,710
15:12:01 3,690 ▲ 180 1 10,588,709
15:12:01 3,685 ▲ 175 1 10,588,708
15:12:01 3,685 ▲ 175 29 10,588,707
15:12:01 3,690 ▲ 180 1 10,588,678
15:12:00 3,685 ▲ 175 1 10,588,677
15:12:00 3,690 ▲ 180 1 10,588,676
15:11:59 3,685 ▲ 175 1 10,588,675
15:11:59 3,685 ▲ 175 1 10,588,674
15:11:59 3,685 ▲ 175 1 10,588,673
15:11:58 3,690 ▲ 180 1 10,588,672
15:11:58 3,685 ▲ 175 1 10,588,671
15:11:58 3,690 ▲ 180 1 10,588,670
15:11:58 3,685 ▲ 175 1 10,588,669
15:11:58 3,690 ▲ 180 300 10,588,668
15:11:58 3,690 ▲ 180 1 10,588,368
15:11:57 3,685 ▲ 175 1 10,588,367
15:11:57 3,690 ▲ 180 1 10,588,366
15:11:57 3,685 ▲ 175 1 10,588,365
15:11:57 3,690 ▲ 180 1 10,588,364
15:11:56 3,690 ▲ 180 2,192 10,588,363
15:11:56 3,685 ▲ 175 1 10,586,171
15:11:56 3,690 ▲ 180 1 10,586,170
15:11:56 3,685 ▲ 175 1 10,586,169
15:11:56 3,690 ▲ 180 1 10,586,168
15:11:56 3,685 ▲ 175 1 10,586,167
15:11:55 3,685 ▲ 175 50 10,586,166
15:11:55 3,690 ▲ 180 1 10,586,116
15:11:55 3,685 ▲ 175 1 10,586,115
15:11:55 3,690 ▲ 180 10 10,586,114
15:11:55 3,690 ▲ 180 1 10,586,104
15:11:55 3,685 ▲ 175 1 10,586,103
15:11:55 3,685 ▲ 175 571 10,586,102
15:11:54 3,690 ▲ 180 1 10,585,531
15:11:54 3,685 ▲ 175 1 10,585,530
15:11:54 3,690 ▲ 180 1 10,585,529
15:11:54 3,690 ▲ 180 10 10,585,528
15:11:54 3,685 ▲ 175 1 10,585,518
15:11:54 3,690 ▲ 180 1 10,585,517
15:11:53 3,685 ▲ 175 1 10,585,516
15:11:53 3,690 ▲ 180 156 10,585,515
15:11:53 3,690 ▲ 180 1 10,585,359
15:11:53 3,685 ▲ 175 1 10,585,358
15:11:53 3,690 ▲ 180 1 10,585,357
15:11:53 3,685 ▲ 175 1 10,585,356
15:11:52 3,690 ▲ 180 1 10,585,355
15:11:52 3,690 ▲ 180 5,269 10,585,354
15:11:52 3,695 ▲ 185 1 10,580,085
15:11:52 3,690 ▲ 180 1 10,580,084
15:11:52 3,695 ▲ 185 1 10,580,083
15:11:52 3,690 ▲ 180 1 10,580,082
15:11:52 3,690 ▲ 180 4,494 10,580,081
15:11:52 3,695 ▲ 185 1 10,575,587
15:11:51 3,690 ▲ 180 1 10,575,586
15:11:51 3,695 ▲ 185 1 10,575,585
15:11:51 3,690 ▲ 180 1 10,575,584
15:11:51 3,695 ▲ 185 1 10,575,583
15:11:50 3,690 ▲ 180 1 10,575,582
15:11:50 3,695 ▲ 185 1 10,575,581
15:11:50 3,690 ▲ 180 1 10,575,580
15:11:49 3,695 ▲ 185 1 10,575,579
15:11:49 3,690 ▲ 180 1 10,575,578
15:11:49 3,695 ▲ 185 1 10,575,577
15:11:49 3,690 ▲ 180 1 10,575,576
15:11:49 3,695 ▲ 185 1 10,575,575
15:11:48 3,690 ▲ 180 1 10,575,574
15:11:48 3,695 ▲ 185 6 10,575,573
15:11:48 3,695 ▲ 185 1 10,575,567
15:11:48 3,690 ▲ 180 1 10,575,566
15:11:48 3,695 ▲ 185 1 10,575,565
15:11:47 3,690 ▲ 180 1 10,575,564
15:11:47 3,695 ▲ 185 1 10,575,563
15:11:47 3,690 ▲ 180 1 10,575,562
15:11:47 3,695 ▲ 185 50 10,575,561
15:11:47 3,695 ▲ 185 1 10,575,511
15:11:46 3,690 ▲ 180 1 10,575,510
15:11:46 3,695 ▲ 185 1 10,575,509
15:11:46 3,690 ▲ 180 1 10,575,508
15:11:46 3,690 ▲ 180 932 10,575,507
15:11:46 3,695 ▲ 185 119 10,574,575
15:11:46 3,695 ▲ 185 1 10,574,456
15:11:46 3,690 ▲ 180 1 10,574,455
15:11:45 3,695 ▲ 185 1 10,574,454
15:11:45 3,690 ▲ 180 1 10,574,453
15:11:45 3,695 ▲ 185 1 10,574,452
15:11:45 3,690 ▲ 180 1 10,574,451
15:11:45 3,695 ▲ 185 1 10,574,450
15:11:44 3,690 ▲ 180 1 10,574,449
15:11:44 3,695 ▲ 185 1 10,574,448
15:11:44 3,695 ▲ 185 31 10,574,447
15:11:44 3,690 ▲ 180 1 10,574,416
15:11:44 3,695 ▲ 185 1 10,574,415
15:11:43 3,690 ▲ 180 1 10,574,414
15:11:43 3,695 ▲ 185 8 10,574,413
15:11:43 3,695 ▲ 185 1 10,574,405
15:11:43 3,690 ▲ 180 1 10,574,404
15:11:43 3,695 ▲ 185 1 10,574,403
15:11:43 3,690 ▲ 180 1 10,574,402
15:11:42 3,695 ▲ 185 1 10,574,401
15:11:42 3,690 ▲ 180 1 10,574,400
15:11:42 3,695 ▲ 185 1 10,574,399
15:11:42 3,690 ▲ 180 1 10,574,398
15:11:41 3,695 ▲ 185 1 10,574,397
15:11:41 3,695 ▲ 185 1,079 10,574,396
15:11:41 3,690 ▲ 180 1 10,573,317
15:11:41 3,695 ▲ 185 1 10,573,316
15:11:41 3,690 ▲ 180 1 10,573,315
15:11:41 3,695 ▲ 185 1 10,573,314
15:11:40 3,690 ▲ 180 1 10,573,313
15:11:40 3,695 ▲ 185 1 10,573,312
15:11:40 3,690 ▲ 180 1 10,573,311
15:11:40 3,695 ▲ 185 1 10,573,310
15:11:40 3,690 ▲ 180 1 10,573,309
15:11:39 3,695 ▲ 185 166 10,573,308
15:11:39 3,695 ▲ 185 1 10,573,142
15:11:39 3,690 ▲ 180 1 10,573,141
15:11:39 3,695 ▲ 185 1 10,573,140
15:11:39 3,690 ▲ 180 1 10,573,139
15:11:38 3,695 ▲ 185 1 10,573,138
15:11:38 3,690 ▲ 180 1 10,573,137
15:11:38 3,695 ▲ 185 1 10,573,136
15:11:38 3,695 ▲ 185 10 10,573,135
15:11:38 3,690 ▲ 180 8 10,573,125
15:11:38 3,690 ▲ 180 1 10,573,117
15:11:38 3,695 ▲ 185 1 10,573,116
15:11:37 3,690 ▲ 180 1 10,573,115
15:11:37 3,695 ▲ 185 1 10,573,114
15:11:37 3,690 ▲ 180 1 10,573,113
15:11:37 3,695 ▲ 185 1 10,573,112
15:11:37 3,695 ▲ 185 13 10,573,111
15:11:36 3,690 ▲ 180 1 10,573,098
15:11:36 3,695 ▲ 185 1 10,573,097
15:11:36 3,690 ▲ 180 1 10,573,096
15:11:36 3,695 ▲ 185 1 10,573,095
15:11:36 3,690 ▲ 180 1 10,573,094
15:11:35 3,695 ▲ 185 1 10,573,093
15:11:35 3,695 ▲ 185 871 10,573,092
15:11:35 3,690 ▲ 180 1 10,572,221
15:11:35 3,695 ▲ 185 1 10,572,220
15:11:35 3,690 ▲ 180 1 10,572,219
15:11:35 3,695 ▲ 185 1 10,572,218
15:11:34 3,690 ▲ 180 1 10,572,217
15:11:34 3,695 ▲ 185 1 10,572,216
15:11:34 3,690 ▲ 180 50 10,572,215
15:11:34 3,690 ▲ 180 1 10,572,165
15:11:34 3,695 ▲ 185 1 10,572,164
15:11:33 3,695 ▲ 185 1 10,572,163
15:11:33 3,690 ▲ 180 1 10,572,162
15:11:33 3,695 ▲ 185 1 10,572,161
15:11:33 3,690 ▲ 180 1 10,572,160
15:11:32 3,695 ▲ 185 1 10,572,159
15:11:32 3,690 ▲ 180 1 10,572,158
15:11:32 3,695 ▲ 185 68 10,572,157
15:11:32 3,695 ▲ 185 1 10,572,089
15:11:32 3,690 ▲ 180 1 10,572,088
15:11:32 3,695 ▲ 185 1 10,572,087
15:11:31 3,695 ▲ 185 23 10,572,086
15:11:31 3,690 ▲ 180 1 10,572,063
15:11:31 3,695 ▲ 185 1 10,572,062
15:11:31 3,690 ▲ 180 1 10,572,061
15:11:31 3,695 ▲ 185 1 10,572,060
15:11:30 3,690 ▲ 180 1 10,572,059
15:11:30 3,695 ▲ 185 1 10,572,058
15:11:30 3,690 ▲ 180 1 10,572,057
15:11:30 3,695 ▲ 185 1 10,572,056
15:11:29 3,690 ▲ 180 1 10,572,055
15:11:29 3,695 ▲ 185 1 10,572,054
15:11:29 3,690 ▲ 180 1 10,572,053
15:11:29 3,695 ▲ 185 1 10,572,052
15:11:29 3,690 ▲ 180 989 10,572,051
15:11:29 3,685 ▲ 175 1 10,571,062
15:11:28 3,690 ▲ 180 1 10,571,061
15:11:28 3,685 ▲ 175 1 10,571,060
15:11:28 3,690 ▲ 180 400 10,571,059
15:11:28 3,690 ▲ 180 1 10,570,659
15:11:28 3,690 ▲ 180 356 10,570,658
15:11:28 3,685 ▲ 175 1 10,570,302
15:11:28 3,690 ▲ 180 1 10,570,301
15:11:27 3,685 ▲ 175 1 10,570,300
15:11:27 3,690 ▲ 180 1 10,570,299
15:11:27 3,685 ▲ 175 1 10,570,298
15:11:27 3,690 ▲ 180 1 10,570,297
15:11:26 3,685 ▲ 175 1 10,570,296
15:11:26 3,690 ▲ 180 1 10,570,295

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,323.45 ▲ 14.99 0.65%
코스닥 821.13 ▼ 5.78 -0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.