씨케이에이치
(900120)
코스닥
외국기업
액면가 0원
  04.18 15:59

504 (530)   [시가/고가/저가] 529 / 536 / 492 
전일비/등락률 ▼ 26 (-4.91%) 매도호가/호가잔량 505 / 3,131
거래량/전일동시간대비 1,653,771 /▼ 284,388 매수호가/호가잔량 504 / 1,337
상한가/하한가 689 / 371 총매도/총매수잔량 18,878 / 60,013

매도잔량 호가 매수잔량
2 515 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18 513
18 512
548 511
10,025 510
18 509
1,023 508
1,079 507
3,016 506
3,131 505
 
504 1,337
501 5,847
500 10,000
498 4,186
497 2,000
495 5,200
494 6,149
493 3,084
492 6,884
491 15,326
 
총매도잔량 순매수잔량 총매수잔량
18,878 41,135 60,013
시간외잔량 시간외잔량
793 0
 
씨케이에이치 900120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 753.52 (-13.37)    FUTURE 286.50 (-5.05)   Basis: 0.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:59 504 ▼ 26 706 1,653,771
15:49:28 504 ▼ 26 100 1,653,065
15:44:02 504 ▼ 26 512 1,652,965
15:43:17 504 ▼ 26 1 1,652,453
15:42:21 504 ▼ 26 9 1,652,452
15:42:03 504 ▼ 26 1 1,652,443
15:41:59 504 ▼ 26 1 1,652,442
15:41:50 504 ▼ 26 1 1,652,441
15:41:44 504 ▼ 26 1 1,652,440
15:41:40 504 ▼ 26 1 1,652,439
15:40:08 504 ▼ 26 225 1,652,438
15:40:00 504 ▼ 26 1,172 1,652,213
15:30:10 504 ▼ 26 59,163 1,651,041
15:19:57 505 ▼ 25 529 1,591,878
15:19:44 506 ▼ 24 1 1,591,349
15:19:41 506 ▼ 24 1 1,591,348
15:19:40 505 ▼ 25 2,751 1,591,347
15:19:38 506 ▼ 24 1 1,588,596
15:19:35 506 ▼ 24 1 1,588,595
15:19:35 505 ▼ 25 4,534 1,588,594
15:19:32 505 ▼ 25 1 1,584,060
15:19:28 505 ▼ 25 1 1,584,059
15:19:25 505 ▼ 25 1 1,584,058
15:19:24 503 ▼ 27 300 1,584,057
15:19:24 503 ▼ 27 2 1,583,757
15:19:18 502 ▼ 28 12 1,581,328
15:19:18 503 ▼ 27 2,427 1,583,755
15:19:05 501 ▼ 29 500 1,581,316
15:19:00 501 ▼ 29 200 1,580,816
15:18:58 503 ▼ 27 200 1,580,616
15:18:45 501 ▼ 29 349 1,580,416
15:18:45 502 ▼ 28 1 1,580,067
15:18:26 503 ▼ 27 4 1,580,066
15:18:08 503 ▼ 27 111 1,580,062
15:17:59 501 ▼ 29 1 1,579,951
15:17:21 503 ▼ 27 1 1,579,950
15:16:34 502 ▼ 28 1 1,579,949
15:16:31 502 ▼ 28 1 1,579,948
15:16:23 503 ▼ 27 3 1,579,947
15:16:08 503 ▼ 27 5 1,579,944
15:16:01 503 ▼ 27 1 1,579,939
15:15:51 504 ▼ 26 15 1,579,938
15:15:50 504 ▼ 26 18 1,579,923
15:15:50 503 ▼ 27 17 1,579,905
15:15:41 503 ▼ 27 50 1,579,888
15:15:36 500 ▼ 30 10 1,579,838
15:15:33 502 ▼ 28 50 1,579,828
15:15:22 502 ▼ 28 1 1,579,778
15:15:18 501 ▼ 29 1 1,579,777
15:15:18 501 ▼ 29 1 1,579,776
15:15:15 501 ▼ 29 300 1,579,775
15:15:15 501 ▼ 29 1 1,579,475
15:15:12 501 ▼ 29 1 1,579,474
15:15:09 501 ▼ 29 1 1,579,473
15:15:06 501 ▼ 29 1 1,579,472
15:15:03 501 ▼ 29 1 1,579,471
15:15:01 501 ▼ 29 1 1,579,470
15:14:56 501 ▼ 29 1 1,579,469
15:13:52 501 ▼ 29 1 1,579,468
15:13:48 500 ▼ 30 4,555 1,579,467
15:13:36 501 ▼ 29 1 1,574,912
15:13:20 500 ▼ 30 10 1,574,911
15:12:46 501 ▼ 29 1 1,574,901
15:12:27 498 ▼ 32 6,911 1,574,900
15:12:27 499 ▼ 31 1,564 1,567,989
15:12:27 500 ▼ 30 1,525 1,566,425
15:09:35 501 ▼ 29 80 1,564,900
15:09:10 501 ▼ 29 1 1,564,820
15:08:56 501 ▼ 29 55 1,564,819
15:06:37 500 ▼ 30 800 1,564,764
15:06:09 500 ▼ 30 13 1,563,964
15:05:52 500 ▼ 30 100 1,563,951
15:05:47 500 ▼ 30 300 1,563,851
15:05:44 500 ▼ 30 122 1,563,551
15:05:41 500 ▼ 30 111 1,563,429
15:05:34 500 ▼ 30 101 1,563,318
15:05:24 501 ▼ 29 14 1,563,217
15:04:40 501 ▼ 29 5,000 1,563,203
15:04:02 501 ▼ 29 1 1,558,203
15:03:53 500 ▼ 30 1,899 1,558,202
15:03:13 500 ▼ 30 100 1,556,303
15:03:03 500 ▼ 30 1 1,556,203
15:02:23 497 ▼ 33 716 1,556,202
15:02:23 498 ▼ 32 1 1,555,486
15:02:23 499 ▼ 31 1 1,555,485
15:02:01 497 ▼ 33 10 1,555,484
15:01:56 497 ▼ 33 1,420 1,555,474
15:01:56 498 ▼ 32 437 1,554,054
15:01:56 499 ▼ 31 143 1,553,617
15:01:34 500 ▼ 30 646 1,553,474
15:01:34 500 ▼ 30 2,005 1,552,828
15:00:37 499 ▼ 31 1 1,550,823
15:00:15 500 ▼ 30 3 1,550,822
14:58:07 500 ▼ 30 120 1,550,819
14:57:34 499 ▼ 31 1 1,550,699
14:57:20 498 ▼ 32 4,000 1,550,698
14:57:14 499 ▼ 31 53 1,546,698
14:57:11 499 ▼ 31 2,000 1,546,645
14:57:08 500 ▼ 30 10 1,544,645
14:56:49 500 ▼ 30 2 1,544,635
14:56:07 500 ▼ 30 1 1,544,633
14:54:06 501 ▼ 29 1 1,544,632
14:53:20 502 ▼ 28 1 1,544,631
14:53:10 502 ▼ 28 1 1,544,630
14:52:59 502 ▼ 28 1 1,544,629
14:52:49 502 ▼ 28 1 1,544,628
14:52:39 502 ▼ 28 1 1,544,627
14:52:29 502 ▼ 28 1 1,544,626
14:52:18 502 ▼ 28 1 1,544,625
14:52:08 502 ▼ 28 1 1,544,624
14:51:58 502 ▼ 28 1 1,544,623
14:51:48 502 ▼ 28 1 1,544,622
14:51:37 502 ▼ 28 1 1,544,621
14:51:27 502 ▼ 28 1 1,544,620
14:51:17 502 ▼ 28 1 1,544,619
14:51:07 502 ▼ 28 1 1,544,618
14:50:56 502 ▼ 28 1 1,544,617
14:50:46 502 ▼ 28 1 1,544,616
14:50:36 502 ▼ 28 1 1,544,615
14:50:26 501 ▼ 29 1 1,544,614
14:50:15 501 ▼ 29 1 1,544,613
14:50:05 500 ▼ 30 44 1,544,612
14:50:05 502 ▼ 28 1 1,544,568
14:50:05 500 ▼ 30 2,000 1,544,567
14:49:55 502 ▼ 28 1 1,542,567
14:49:45 502 ▼ 28 1 1,542,566
14:49:34 502 ▼ 28 1 1,542,565
14:49:24 502 ▼ 28 1 1,542,564
14:49:14 502 ▼ 28 1 1,542,563
14:49:04 502 ▼ 28 1 1,542,562
14:48:53 502 ▼ 28 1 1,542,561
14:48:43 502 ▼ 28 1 1,542,560
14:48:33 502 ▼ 28 1 1,542,559
14:48:23 502 ▼ 28 1 1,542,558
14:48:22 501 ▼ 29 1 1,542,557
14:48:12 502 ▼ 28 1 1,542,556
14:48:09 501 ▼ 29 1 1,542,555
14:48:02 502 ▼ 28 1 1,542,554
14:47:52 502 ▼ 28 1 1,542,553
14:47:42 502 ▼ 28 1 1,542,552
14:47:31 502 ▼ 28 1 1,542,551
14:47:21 502 ▼ 28 1 1,542,550
14:47:11 502 ▼ 28 1 1,542,549
14:47:01 502 ▼ 28 1 1,542,548
14:46:50 503 ▼ 27 1 1,542,547
14:46:40 503 ▼ 27 1 1,542,546
14:46:30 503 ▼ 27 1 1,542,545
14:46:20 503 ▼ 27 1 1,542,544
14:46:09 503 ▼ 27 1 1,542,543
14:46:03 502 ▼ 28 1 1,542,542
14:45:59 503 ▼ 27 1 1,542,541
14:45:49 503 ▼ 27 1 1,542,540
14:45:39 502 ▼ 28 1 1,542,539
14:45:34 500 ▼ 30 2 1,542,538
14:45:31 497 ▼ 33 1 1,542,536
14:45:30 496 ▼ 34 2,519 1,542,535
14:45:30 497 ▼ 33 4,641 1,540,016
14:45:30 498 ▼ 32 1 1,535,375
14:45:30 499 ▼ 31 1 1,535,374
14:45:30 500 ▼ 30 101 1,535,373
14:45:28 503 ▼ 27 1 1,535,272
14:45:18 503 ▼ 27 1 1,535,271
14:45:08 503 ▼ 27 1 1,535,270
14:44:58 503 ▼ 27 1 1,535,269
14:44:47 503 ▼ 27 1 1,535,268
14:44:37 503 ▼ 27 1 1,535,267
14:44:27 503 ▼ 27 1 1,535,266
14:44:18 502 ▼ 28 284 1,535,265
14:44:18 502 ▼ 28 1,708 1,534,981
14:44:18 501 ▼ 29 8 1,533,273
14:44:17 501 ▼ 29 1 1,533,265
14:44:06 501 ▼ 29 1 1,533,264
14:43:56 502 ▼ 28 1 1,533,263
14:43:46 502 ▼ 28 1 1,533,262
14:43:36 502 ▼ 28 1 1,533,261
14:43:25 502 ▼ 28 1 1,533,260
14:43:20 501 ▼ 29 67 1,533,259
14:43:20 501 ▼ 29 933 1,533,192
14:43:15 501 ▼ 29 1 1,532,259
14:43:05 501 ▼ 29 1 1,532,258
14:42:55 501 ▼ 29 1 1,532,257
14:42:44 501 ▼ 29 1 1,532,256
14:42:40 497 ▼ 33 500 1,532,255
14:42:34 501 ▼ 29 1 1,531,755
14:42:24 501 ▼ 29 1 1,531,754
14:42:14 501 ▼ 29 1 1,531,753
14:42:03 501 ▼ 29 1 1,531,752
14:41:57 501 ▼ 29 300 1,531,751
14:41:53 501 ▼ 29 1 1,531,451
14:41:43 501 ▼ 29 1 1,531,450
14:41:33 501 ▼ 29 1 1,531,449
14:41:22 501 ▼ 29 1 1,531,448
14:41:12 501 ▼ 29 1 1,531,447
14:41:02 501 ▼ 29 1 1,531,446
14:40:52 501 ▼ 29 1 1,531,445
14:40:51 501 ▼ 29 91 1,531,444
14:40:41 501 ▼ 29 1 1,531,353
14:40:31 501 ▼ 29 1 1,531,352
14:40:21 501 ▼ 29 1 1,531,351
14:40:11 501 ▼ 29 1 1,531,350
14:40:00 501 ▼ 29 1 1,531,349
14:39:50 501 ▼ 29 1 1,531,348
14:39:40 501 ▼ 29 1 1,531,347
14:39:30 501 ▼ 29 1 1,531,346
14:39:19 501 ▼ 29 1 1,531,345
14:39:09 501 ▼ 29 1 1,531,344
14:38:59 501 ▼ 29 1 1,531,343
14:38:49 501 ▼ 29 1 1,531,342
14:38:38 501 ▼ 29 1 1,531,341
14:38:28 501 ▼ 29 1 1,531,340
14:38:28 501 ▼ 29 1 1,531,339
14:38:27 500 ▼ 30 16 1,531,338
14:38:18 500 ▼ 30 1 1,531,322
14:38:08 500 ▼ 30 1 1,531,321
14:37:57 499 ▼ 31 1 1,531,320
14:37:47 499 ▼ 31 1 1,531,319
14:37:37 499 ▼ 31 1 1,531,318
14:37:27 499 ▼ 31 1 1,531,317
14:37:20 499 ▼ 31 300 1,531,316
14:37:16 499 ▼ 31 1 1,531,016
14:37:06 499 ▼ 31 1 1,531,015
14:36:56 499 ▼ 31 1 1,531,014
14:36:46 499 ▼ 31 1 1,531,013
14:36:35 499 ▼ 31 1 1,531,012
14:36:25 499 ▼ 31 1 1,531,011
14:36:15 499 ▼ 31 1 1,531,010
14:36:05 499 ▼ 31 1 1,531,009
14:35:54 499 ▼ 31 1 1,531,008
14:35:44 499 ▼ 31 1 1,531,007
14:35:34 498 ▼ 32 1 1,531,006
14:35:24 498 ▼ 32 1 1,531,005
14:35:13 498 ▼ 32 1 1,531,004
14:35:03 498 ▼ 32 1 1,531,003
14:34:53 495 ▼ 35 1 1,531,002
14:34:43 495 ▼ 35 1 1,531,001
14:34:32 495 ▼ 35 1 1,531,000
14:34:22 495 ▼ 35 1 1,530,999
14:34:12 495 ▼ 35 1 1,530,998
14:34:02 495 ▼ 35 1 1,530,997
14:33:52 495 ▼ 35 57 1,530,996
14:33:51 495 ▼ 35 1 1,530,939
14:33:49 495 ▼ 35 100 1,530,938
14:33:41 495 ▼ 35 1 1,530,838
14:33:31 495 ▼ 35 1 1,530,837
14:33:21 495 ▼ 35 1 1,530,836
14:33:10 495 ▼ 35 1 1,530,835
14:33:00 495 ▼ 35 43 1,530,834
14:33:00 495 ▼ 35 1 1,530,791
14:32:52 495 ▼ 35 746 1,530,790
14:31:23 495 ▼ 35 33 1,530,044
14:30:58 495 ▼ 35 11 1,530,011
14:30:30 495 ▼ 35 24 1,530,000
14:30:03 494 ▼ 36 1,251 1,529,976
14:30:00 495 ▼ 35 4 1,528,725
14:29:33 495 ▼ 35 76 1,528,721
14:29:33 495 ▼ 35 352 1,528,645
14:28:40 499 ▼ 31 50 1,528,293
14:28:08 496 ▼ 34 900 1,528,243
14:27:22 499 ▼ 31 7,000 1,527,343
14:27:06 496 ▼ 34 900 1,520,343
14:26:55 497 ▼ 33 24 1,519,443
14:26:45 497 ▼ 33 2,876 1,519,419
14:26:21 499 ▼ 31 1,398 1,516,543
14:26:18 499 ▼ 31 3 1,515,145
14:25:57 499 ▼ 31 900 1,515,142
14:24:55 500 ▼ 30 16 1,514,242
14:24:52 500 ▼ 30 8 1,514,226
14:23:34 500 ▼ 30 514 1,514,218
14:23:02 499 ▼ 31 299 1,513,704
14:23:01 499 ▼ 31 300 1,513,405
14:22:49 499 ▼ 31 200 1,513,105
14:22:45 499 ▼ 31 201 1,512,905
14:22:21 499 ▼ 31 1,299 1,512,704
14:22:01 499 ▼ 31 2 1,511,405
14:21:50 499 ▼ 31 50 1,511,403
14:21:47 499 ▼ 31 51 1,511,353
14:21:16 499 ▼ 31 50 1,511,302
14:21:07 499 ▼ 31 50 1,511,252
14:21:05 499 ▼ 31 10 1,511,202
14:21:02 499 ▼ 31 100 1,511,192
14:20:32 499 ▼ 31 5,000 1,511,092
14:19:28 499 ▼ 31 3 1,506,092
14:19:28 498 ▼ 32 7 1,506,089
14:19:25 498 ▼ 32 90 1,506,082
14:19:13 498 ▼ 32 60 1,505,992
14:19:07 497 ▼ 33 937 1,505,932
14:17:03 497 ▼ 33 113 1,504,995
14:16:11 498 ▼ 32 843 1,504,882
14:16:07 498 ▼ 32 178 1,504,039
14:15:29 498 ▼ 32 1,200 1,503,861
14:15:20 498 ▼ 32 3 1,502,661
14:15:16 498 ▼ 32 1,022 1,502,658
14:15:09 498 ▼ 32 2 1,501,636
14:14:33 498 ▼ 32 452 1,501,634
14:14:28 498 ▼ 32 681 1,501,182
14:14:02 498 ▼ 32 21 1,500,501
14:13:33 498 ▼ 32 300 1,500,480
14:13:24 498 ▼ 32 50 1,500,180
14:12:15 498 ▼ 32 4 1,500,130
14:11:55 497 ▼ 33 160 1,500,126
14:11:17 497 ▼ 33 625 1,499,966
14:10:37 496 ▼ 34 518 1,499,341
14:10:32 495 ▼ 35 1 1,498,823
14:10:08 495 ▼ 35 82 1,498,822
14:10:07 495 ▼ 35 417 1,498,740
14:09:48 495 ▼ 35 9 1,498,323
14:09:22 497 ▼ 33 1 1,498,314
14:09:19 496 ▼ 34 18 1,498,313
14:08:46 496 ▼ 34 18 1,498,295
14:08:13 494 ▼ 36 9 1,498,277
14:07:40 494 ▼ 36 6 1,498,268
14:06:52 493 ▼ 37 789 1,498,262
14:06:48 493 ▼ 37 608 1,497,473
14:06:44 493 ▼ 37 100 1,496,865
14:06:44 493 ▼ 37 9,947 1,496,765
14:06:44 494 ▼ 36 3,345 1,486,818
14:06:44 495 ▼ 35 11 1,483,473
14:06:31 496 ▼ 34 200 1,483,462
14:05:36 499 ▼ 31 40 1,483,262
14:05:00 499 ▼ 31 1 1,483,222
14:04:48 499 ▼ 31 1 1,483,221
14:04:14 494 ▼ 36 898 1,483,220
14:04:14 496 ▼ 34 2 1,482,322
14:02:16 494 ▼ 36 140 1,482,320
14:02:16 495 ▼ 35 5,517 1,482,180
14:02:16 496 ▼ 34 51 1,476,663
14:02:16 497 ▼ 33 10 1,476,612
14:02:09 496 ▼ 34 150 1,476,602
14:02:03 502 ▼ 28 64 1,476,452
14:02:03 498 ▼ 32 18 1,476,388
14:02:03 497 ▼ 33 18 1,476,370
14:01:38 494 ▼ 36 1,155 1,476,352
14:01:21 494 ▼ 36 101 1,475,197
14:01:13 494 ▼ 36 9,100 1,475,096
14:01:08 494 ▼ 36 100 1,465,996
14:01:08 494 ▼ 36 337 1,465,896
14:01:08 494 ▼ 36 573 1,465,559
14:01:08 494 ▼ 36 1,221 1,464,986
14:00:58 494 ▼ 36 1,000 1,463,765
14:00:21 495 ▼ 35 2,913 1,462,765
14:00:17 495 ▼ 35 15,884 1,459,852
14:00:17 496 ▼ 34 14,116 1,443,968
14:00:11 496 ▼ 34 3,000 1,429,852
14:00:06 497 ▼ 33 200 1,426,852
13:59:27 497 ▼ 33 10 1,426,652
13:58:45 497 ▼ 33 67 1,426,642
13:58:45 497 ▼ 33 46 1,426,575
13:58:45 497 ▼ 33 120 1,426,529
13:58:45 497 ▼ 33 365 1,426,409
13:58:45 497 ▼ 33 109 1,426,044
13:58:45 497 ▼ 33 263 1,425,935
13:58:45 497 ▼ 33 9,327 1,425,672
13:58:36 497 ▼ 33 3,297 1,416,345
13:57:54 498 ▼ 32 3 1,412,980
13:57:54 498 ▼ 32 68 1,413,048
13:57:54 498 ▼ 32 352 1,412,977
13:57:54 498 ▼ 32 79 1,412,625
13:57:54 498 ▼ 32 175 1,412,546
13:57:54 498 ▼ 32 6,521 1,412,371
13:57:31 498 ▼ 32 10 1,405,850
13:56:08 499 ▼ 31 289 1,405,840
13:55:31 500 ▼ 30 100 1,405,145
13:55:31 499 ▼ 31 406 1,405,551
13:51:40 499 ▼ 31 1 1,405,045
13:49:22 500 ▼ 30 213 1,405,044
13:48:12 500 ▼ 30 790 1,404,831
13:47:25 500 ▼ 30 10 1,404,041
13:45:38 500 ▼ 30 31 1,404,031
13:45:11 500 ▼ 30 2,900 1,404,000
13:45:08 501 ▼ 29 15 1,401,100
13:45:05 501 ▼ 29 1,500 1,401,085
13:43:23 503 ▼ 27 12 1,399,585
13:42:06 503 ▼ 27 2,000 1,399,573
13:41:25 503 ▼ 27 967 1,397,573
13:41:25 503 ▼ 27 1,000 1,396,606
13:41:21 503 ▼ 27 10 1,395,606
13:41:12 504 ▼ 26 2,017 1,395,596
13:40:58 504 ▼ 26 90 1,393,579
13:40:54 504 ▼ 26 700 1,393,489
13:40:51 504 ▼ 26 1,000 1,392,789
13:40:47 504 ▼ 26 200 1,391,789
13:40:41 504 ▼ 26 1 1,391,589
13:40:37 504 ▼ 26 20 1,391,588
13:40:34 504 ▼ 26 200 1,391,568
13:40:16 504 ▼ 26 7 1,391,368
13:40:15 504 ▼ 26 22 1,391,361
13:39:44 503 ▼ 27 50 1,391,339
13:38:35 503 ▼ 27 2,973 1,391,289
13:38:04 502 ▼ 28 2,993 1,388,316
13:36:59 502 ▼ 28 115 1,385,323
13:34:18 502 ▼ 28 42 1,385,208
13:33:48 502 ▼ 28 1 1,385,166
13:32:26 502 ▼ 28 651 1,385,165
13:30:26 502 ▼ 28 319 1,384,514
13:30:26 502 ▼ 28 4,519 1,384,195
13:30:26 502 ▼ 28 300 1,379,676
13:29:21 502 ▼ 28 1,755 1,379,376
13:28:49 503 ▼ 27 100 1,377,621
13:28:24 503 ▼ 27 7 1,377,521
13:28:12 503 ▼ 27 100 1,377,514
13:27:50 503 ▼ 27 200 1,377,414
13:27:24 503 ▼ 27 100 1,377,214
13:27:17 503 ▼ 27 2,084 1,377,114
13:26:23 504 ▼ 26 7 1,375,030
13:26:03 504 ▼ 26 30 1,375,023
13:25:35 504 ▼ 26 100 1,374,993
13:23:50 504 ▼ 26 108 1,374,893
13:23:21 505 ▼ 25 800 1,374,785
13:22:40 505 ▼ 25 2 1,373,985
13:22:36 505 ▼ 25 100 1,373,983
13:22:24 505 ▼ 25 100 1,373,883
13:22:21 505 ▼ 25 204 1,373,783
13:22:14 505 ▼ 25 900 1,373,579
13:21:52 505 ▼ 25 2 1,372,679
13:21:18 505 ▼ 25 1 1,372,677
13:20:59 504 ▼ 26 92 1,372,676
13:20:30 504 ▼ 26 300 1,372,584
13:19:00 504 ▼ 26 1 1,372,284
13:18:45 502 ▼ 28 1,700 1,372,283
13:18:43 502 ▼ 28 1 1,370,583
13:18:22 504 ▼ 26 1 1,370,582
13:17:17 503 ▼ 27 893 1,370,581
13:17:16 503 ▼ 27 10 1,369,688
13:16:39 503 ▼ 27 100 1,369,678
13:16:36 503 ▼ 27 6 1,369,578
13:15:52 502 ▼ 28 520 1,369,560
13:15:52 503 ▼ 27 12 1,369,572
13:15:52 501 ▼ 29 218 1,369,040
13:14:24 501 ▼ 29 4,000 1,368,822
13:13:46 501 ▼ 29 10 1,364,822
13:12:32 501 ▼ 29 150 1,364,812
13:12:15 501 ▼ 29 3 1,364,662
13:11:54 501 ▼ 29 9 1,364,659
13:11:48 501 ▼ 29 100 1,364,650
13:11:33 501 ▼ 29 43 1,364,550
13:11:18 500 ▼ 30 5 1,364,507
13:11:01 500 ▼ 30 33 1,364,502
13:10:59 500 ▼ 30 500 1,364,469
13:10:53 500 ▼ 30 2,000 1,363,969
13:10:41 500 ▼ 30 1 1,361,969
13:10:18 500 ▼ 30 392 1,361,968
13:09:55 500 ▼ 30 608 1,361,576
13:09:48 500 ▼ 30 109 1,360,968
13:09:48 500 ▼ 30 5,000 1,360,859
13:09:47 500 ▼ 30 100 1,355,859
13:09:34 500 ▼ 30 200 1,355,759
13:09:26 500 ▼ 30 1 1,355,559
13:09:18 499 ▼ 31 2,218 1,355,558
13:09:13 498 ▼ 32 218 1,353,340
13:08:19 497 ▼ 33 133 1,353,122
13:07:59 497 ▼ 33 1 1,352,989
13:07:41 497 ▼ 33 3 1,352,988
13:07:41 497 ▼ 33 10 1,352,985
13:07:37 497 ▼ 33 1 1,352,975
13:07:25 497 ▼ 33 10 1,352,974
13:07:24 497 ▼ 33 18 1,352,964
13:06:53 497 ▼ 33 10 1,352,946
13:06:36 497 ▼ 33 350 1,352,936
13:06:14 497 ▼ 33 282 1,352,586
13:06:14 497 ▼ 33 500 1,352,304
13:06:00 496 ▼ 34 50 1,351,804
13:02:52 496 ▼ 34 1,066 1,351,754
13:02:32 496 ▼ 34 6 1,350,688
13:02:01 496 ▼ 34 18 1,350,682
13:01:16 495 ▼ 35 20 1,350,664
13:01:13 495 ▼ 35 200 1,350,644
13:00:53 495 ▼ 35 112 1,350,444
13:00:14 495 ▼ 35 6,672 1,350,332
12:59:56 495 ▼ 35 613 1,343,660
12:59:56 496 ▼ 34 1,000 1,343,047
12:59:20 496 ▼ 34 525 1,342,047
12:59:01 496 ▼ 34 87 1,341,522
12:58:43 496 ▼ 34 300 1,341,435
12:58:43 496 ▼ 34 100 1,341,135
12:58:42 496 ▼ 34 1 1,341,035
12:58:39 496 ▼ 34 1,415 1,341,034
12:58:39 496 ▼ 34 9,000 1,339,619
12:58:33 496 ▼ 34 100 1,330,619
12:58:31 496 ▼ 34 8 1,330,519
12:58:08 495 ▼ 35 1,000 1,330,511
12:57:52 496 ▼ 34 1,082 1,329,511
12:57:52 495 ▼ 35 1,018 1,328,429
12:57:51 494 ▼ 36 20 1,327,411
12:56:59 495 ▼ 35 660 1,327,391
12:56:44 495 ▼ 35 1,200 1,326,731
12:56:32 495 ▼ 35 100 1,325,531
12:54:53 496 ▼ 34 1,000 1,325,431
12:54:44 496 ▼ 34 4 1,324,431
12:54:30 496 ▼ 34 1,506 1,324,427
12:54:13 496 ▼ 34 694 1,322,921
12:53:57 496 ▼ 34 1,114 1,322,227
12:53:39 496 ▼ 34 8 1,321,113
12:53:29 497 ▼ 33 300 1,321,105
12:53:29 496 ▼ 34 578 1,320,805
12:53:29 496 ▼ 34 200 1,320,227
12:53:20 492 ▼ 38 8,138 1,320,027
12:53:20 493 ▼ 37 1,862 1,311,889
12:53:03 493 ▼ 37 300 1,310,027
12:52:54 493 ▼ 37 2,016 1,309,727
12:52:54 494 ▼ 36 2,720 1,307,711

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,213.77 ▼ 32.12 -1.43%
코스닥 753.52 ▼ 13.37 -1.74%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.