씨케이에이치
(900120)
코스닥
외국기업
액면가 0원
  06.26 15:59

457 (426)   [시가/고가/저가] 426 / 459 / 426 
전일비/등락률 ▲ 31 (7.28%) 매도호가/호가잔량 457 / 16,273
거래량/전일동시간대비 1,966,724 /▲ 1,379,974 매수호가/호가잔량 455 / 1,892
상한가/하한가 553 / 299 총매도/총매수잔량 125,305 / 14,181

매도잔량 호가 매수잔량
611 466 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,258 465
5,417 464
1,113 463
138 462
636 461
84,183 460
10,531 459
145 458
16,273 457
 
455 1,892
454 100
453 3,024
452 100
451 600
450 4,420
449 6
448 5
446 10
445 4,024
 
총매도잔량 순매수잔량 총매수잔량
125,305 -111,124 14,181
시간외잔량 시간외잔량
0 15,351
 
씨케이에이치 900120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 709.37 (-0.65)    FUTURE 275.75 (+0.70)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:41 457 ▲ 31 5 1,966,724
15:54:07 457 ▲ 31 1,000 1,966,719
15:45:41 457 ▲ 31 5 1,965,719
15:42:31 457 ▲ 31 1 1,965,714
15:42:01 457 ▲ 31 5 1,965,713
15:40:31 457 ▲ 31 5 1,965,708
15:40:16 457 ▲ 31 2,200 1,965,703
15:40:00 457 ▲ 31 4,313 1,963,503
15:30:05 457 ▲ 31 29,233 1,959,190
15:19:58 457 ▲ 31 300 1,929,957
15:19:58 457 ▲ 31 10 1,929,657
15:19:52 457 ▲ 31 2,424 1,929,647
15:19:51 457 ▲ 31 2,000 1,927,223
15:19:50 456 ▲ 30 15 1,925,223
15:19:48 457 ▲ 31 100 1,925,208
15:19:45 457 ▲ 31 100 1,925,108
15:19:45 457 ▲ 31 218 1,925,008
15:19:43 457 ▲ 31 100 1,924,790
15:19:37 457 ▲ 31 7 1,924,690
15:19:36 457 ▲ 31 100 1,924,683
15:19:30 457 ▲ 31 100 1,924,583
15:19:26 457 ▲ 31 100 1,924,483
15:19:25 457 ▲ 31 1,000 1,924,383
15:19:20 457 ▲ 31 374 1,923,383
15:19:20 457 ▲ 31 1,051 1,923,009
15:19:20 458 ▲ 32 384 1,921,958
15:19:19 458 ▲ 32 336 1,921,574
15:19:14 458 ▲ 32 2,100 1,921,238
15:19:14 458 ▲ 32 218 1,919,138
15:19:11 458 ▲ 32 1,365 1,918,920
15:19:10 458 ▲ 32 1 1,917,555
15:19:03 458 ▲ 32 554 1,917,554
15:19:01 458 ▲ 32 218 1,917,000
15:18:59 458 ▲ 32 10 1,916,782
15:18:59 458 ▲ 32 100 1,916,772
15:18:59 458 ▲ 32 100 1,916,672
15:18:58 457 ▲ 31 500 1,916,572
15:18:56 458 ▲ 32 90 1,916,072
15:18:55 458 ▲ 32 100 1,915,982
15:18:55 458 ▲ 32 1,200 1,915,882
15:18:52 458 ▲ 32 1,738 1,914,682
15:18:52 459 ▲ 33 99 1,912,944
15:18:52 458 ▲ 32 1 1,912,845
15:18:51 459 ▲ 33 1,000 1,912,844
15:18:48 459 ▲ 33 100 1,911,844
15:18:46 459 ▲ 33 621 1,911,744
15:18:43 459 ▲ 33 1 1,911,123
15:18:43 459 ▲ 33 100 1,911,122
15:18:39 459 ▲ 33 27 1,911,022
15:18:38 459 ▲ 33 1,027 1,910,995
15:18:38 458 ▲ 32 27,065 1,909,968
15:18:38 457 ▲ 31 27,993 1,882,903
15:18:38 456 ▲ 30 16,283 1,854,910
15:18:38 455 ▲ 29 14,747 1,838,627
15:18:38 454 ▲ 28 14,292 1,823,880
15:18:38 453 ▲ 27 3,240 1,809,588
15:18:38 452 ▲ 26 5,448 1,806,348
15:18:38 451 ▲ 25 769 1,800,900
15:18:32 451 ▲ 25 7 1,800,131
15:18:31 451 ▲ 25 224 1,800,124
15:18:26 451 ▲ 25 1,838 1,799,900
15:18:19 451 ▲ 25 19 1,798,062
15:18:07 451 ▲ 25 2,745 1,798,043
15:18:01 451 ▲ 25 5,528 1,795,298
15:17:49 452 ▲ 26 3 1,789,770
15:17:25 451 ▲ 25 2,015 1,789,767
15:17:19 450 ▲ 24 2,000 1,787,752
15:17:17 450 ▲ 24 20 1,785,752
15:16:50 450 ▲ 24 1 1,785,732
15:16:46 450 ▲ 24 10 1,785,731
15:16:43 450 ▲ 24 1,903 1,785,721
15:16:33 450 ▲ 24 400 1,783,818
15:16:25 450 ▲ 24 2,000 1,783,418
15:16:23 450 ▲ 24 180 1,781,418
15:16:10 450 ▲ 24 7 1,781,238
15:16:07 450 ▲ 24 72 1,781,231
15:16:06 450 ▲ 24 455 1,781,159
15:16:03 450 ▲ 24 212 1,780,704
15:16:03 450 ▲ 24 338 1,780,492
15:16:03 448 ▲ 22 209 1,780,154
15:15:56 448 ▲ 22 500 1,779,945
15:15:50 448 ▲ 22 6 1,779,445
15:15:50 448 ▲ 22 2,285 1,779,439
15:15:29 450 ▲ 24 105 1,777,154
15:15:29 450 ▲ 24 395 1,777,049
15:14:56 450 ▲ 24 8 1,776,654
15:14:41 450 ▲ 24 964 1,776,646
15:14:38 452 ▲ 26 178 1,775,682
15:14:23 452 ▲ 26 1,500 1,775,504
15:14:20 452 ▲ 26 8 1,774,004
15:14:20 452 ▲ 26 2 1,773,996
15:14:12 452 ▲ 26 852 1,773,994
15:13:56 452 ▲ 26 1,000 1,773,142
15:13:52 452 ▲ 26 3 1,772,142
15:13:47 446 ▲ 20 3,931 1,772,139
15:13:47 447 ▲ 21 1,000 1,768,208
15:13:47 448 ▲ 22 100 1,767,208
15:13:43 452 ▲ 26 1 1,767,108
15:13:20 445 ▲ 19 629 1,767,107
15:13:17 448 ▲ 22 2,200 1,766,478
15:13:17 449 ▲ 23 556 1,764,278
15:13:17 450 ▲ 24 1,000 1,763,722
15:13:15 452 ▲ 26 6 1,762,722
15:13:15 453 ▲ 27 4 1,762,716
15:13:14 453 ▲ 27 92 1,762,712
15:13:13 453 ▲ 27 1,438 1,762,620
15:13:02 453 ▲ 27 57 1,761,182
15:13:02 454 ▲ 28 5 1,761,125
15:13:00 455 ▲ 29 8 1,761,120
15:12:52 455 ▲ 29 3 1,761,112
15:12:50 455 ▲ 29 551 1,761,109
15:12:48 455 ▲ 29 10 1,760,558
15:12:46 456 ▲ 30 50 1,760,548
15:12:44 456 ▲ 30 8 1,760,498
15:12:43 456 ▲ 30 1 1,760,490
15:12:41 456 ▲ 30 8 1,760,489
15:12:40 456 ▲ 30 180 1,760,481
15:12:38 456 ▲ 30 6 1,760,301
15:12:38 456 ▲ 30 3 1,760,295
15:12:36 456 ▲ 30 1,600 1,760,292
15:12:36 455 ▲ 29 400 1,758,692
15:12:36 455 ▲ 29 100 1,758,292
15:12:35 455 ▲ 29 500 1,758,192
15:12:35 456 ▲ 30 15,000 1,757,692
15:12:35 456 ▲ 30 16 1,742,692
15:12:35 456 ▲ 30 62 1,742,676
15:12:34 456 ▲ 30 4,385 1,742,614
15:12:33 456 ▲ 30 7,090 1,738,229
15:12:32 456 ▲ 30 89 1,731,139
15:12:30 456 ▲ 30 507 1,731,050
15:12:29 456 ▲ 30 20 1,730,543
15:12:27 456 ▲ 30 1,201 1,730,523
15:12:27 455 ▲ 29 1,672 1,729,322
15:12:25 455 ▲ 29 11,111 1,727,650
15:12:24 455 ▲ 29 200 1,716,539
15:12:24 455 ▲ 29 2,472 1,716,339
15:12:24 454 ▲ 28 13,602 1,713,867
15:12:22 453 ▲ 27 200 1,700,265
15:12:19 453 ▲ 27 774 1,700,065
15:12:15 453 ▲ 27 1,111 1,699,291
15:12:15 453 ▲ 27 1,680 1,698,180
15:12:14 453 ▲ 27 2,000 1,696,500
15:12:12 453 ▲ 27 220 1,694,500
15:12:08 453 ▲ 27 1 1,694,280
15:12:06 453 ▲ 27 180 1,694,279
15:12:01 452 ▲ 26 10 1,694,099
15:12:01 453 ▲ 27 220 1,694,089
15:11:57 453 ▲ 27 111 1,693,869
15:11:55 454 ▲ 28 1,101 1,693,758
15:11:54 454 ▲ 28 1 1,692,657
15:11:53 453 ▲ 27 1,000 1,692,656
15:11:51 454 ▲ 28 1,101 1,691,656
15:11:47 454 ▲ 28 5,031 1,690,555
15:11:47 452 ▲ 26 4,011 1,685,524
15:11:47 453 ▲ 27 379 1,681,513
15:11:46 453 ▲ 27 621 1,681,134
15:11:43 453 ▲ 27 394 1,680,513
15:11:42 452 ▲ 26 1,278 1,680,119
15:11:37 452 ▲ 26 1,732 1,678,841
15:11:36 452 ▲ 26 2,454 1,677,109
15:11:36 452 ▲ 26 1,075 1,674,655
15:11:34 452 ▲ 26 600 1,673,580
15:11:23 454 ▲ 28 1 1,672,980
15:11:21 454 ▲ 28 738 1,672,979
15:11:20 454 ▲ 28 1,400 1,672,241
15:11:13 454 ▲ 28 2,212 1,670,841
15:11:12 454 ▲ 28 2,212 1,668,629
15:11:12 454 ▲ 28 111 1,666,417
15:11:12 454 ▲ 28 3,527 1,666,306
15:11:12 453 ▲ 27 1,473 1,662,779
15:11:11 453 ▲ 27 1 1,661,306
15:11:10 452 ▲ 26 4,539 1,661,305
15:11:10 452 ▲ 26 11,111 1,656,766
15:11:10 452 ▲ 26 11,111 1,645,655
15:11:09 452 ▲ 26 9,109 1,634,544
15:11:09 451 ▲ 25 2,002 1,625,435
15:11:09 451 ▲ 25 4,481 1,623,433
15:11:09 450 ▲ 24 519 1,618,952
15:11:09 450 ▲ 24 1,000 1,618,433
15:11:08 450 ▲ 24 3,050 1,617,433
15:11:08 450 ▲ 24 2,232 1,614,383
15:11:06 450 ▲ 24 37,092 1,612,151
15:11:04 450 ▲ 24 65 1,575,059
15:10:58 450 ▲ 24 200 1,574,994
15:10:55 450 ▲ 24 200 1,574,794
15:10:53 450 ▲ 24 1 1,574,594
15:10:46 450 ▲ 24 21,361 1,574,593
15:10:31 449 ▲ 23 85 1,553,232
15:10:21 449 ▲ 23 524 1,553,147
15:10:12 449 ▲ 23 927 1,552,623
15:10:12 449 ▲ 23 1,007 1,551,696
15:10:12 449 ▲ 23 1,969 1,550,689
15:10:12 449 ▲ 23 2,200 1,548,720
15:10:12 449 ▲ 23 52 1,546,520
15:10:12 449 ▲ 23 94 1,546,468
15:10:12 449 ▲ 23 131 1,546,374
15:10:12 449 ▲ 23 102 1,546,243
15:10:12 449 ▲ 23 36 1,546,141
15:09:49 448 ▲ 22 17 1,546,105
15:09:49 448 ▲ 22 1,000 1,546,088
15:09:35 447 ▲ 21 3,072 1,545,088
15:09:17 447 ▲ 21 210 1,542,016
15:09:17 447 ▲ 21 4,295 1,541,806
15:08:03 448 ▲ 22 10 1,537,511
15:08:02 447 ▲ 21 500 1,537,501
15:08:01 447 ▲ 21 33 1,537,001
15:07:32 447 ▲ 21 3,953 1,536,968
15:07:29 447 ▲ 21 10 1,533,015
15:07:00 447 ▲ 21 5,000 1,533,005
15:06:59 448 ▲ 22 14 1,528,005
15:06:42 447 ▲ 21 10,800 1,527,991
15:06:31 447 ▲ 21 100 1,517,191
15:05:11 448 ▲ 22 966 1,517,091
15:04:40 448 ▲ 22 1 1,516,125
15:04:32 448 ▲ 22 1,834 1,516,124
15:04:24 448 ▲ 22 1,060 1,514,290
15:04:06 447 ▲ 21 80 1,513,230
15:03:39 448 ▲ 22 73 1,513,150
15:03:14 448 ▲ 22 1,213 1,513,077
15:03:05 447 ▲ 21 7 1,511,864
15:02:58 448 ▲ 22 1 1,511,857
15:02:52 448 ▲ 22 7 1,511,856
15:02:44 446 ▲ 20 1,000 1,505,401
15:02:44 447 ▲ 21 6,448 1,511,849
15:01:29 447 ▲ 21 5,101 1,504,401
15:01:29 446 ▲ 20 3,072 1,499,300
15:01:29 445 ▲ 19 1,507 1,496,228
15:01:17 444 ▲ 18 413 1,494,721
15:01:09 444 ▲ 18 97 1,494,308
15:01:08 443 ▲ 17 18 1,494,211
15:01:01 443 ▲ 17 18 1,494,193
15:00:37 442 ▲ 16 3,844 1,494,175
14:58:38 442 ▲ 16 1,900 1,490,331
14:54:34 442 ▲ 16 3,179 1,488,431
14:54:34 442 ▲ 16 1,478 1,485,252
14:53:53 442 ▲ 16 10 1,483,774
14:53:03 442 ▲ 16 2 1,483,764
14:52:03 442 ▲ 16 10 1,483,762
14:51:27 442 ▲ 16 3 1,483,752
14:51:25 442 ▲ 16 3 1,483,749
14:51:22 442 ▲ 16 11 1,483,746
14:51:19 442 ▲ 16 30 1,483,735
14:51:15 442 ▲ 16 30 1,483,705
14:51:13 442 ▲ 16 5,900 1,483,675
14:51:08 442 ▲ 16 30 1,477,775
14:51:05 442 ▲ 16 33 1,477,745
14:51:02 442 ▲ 16 300 1,477,712
14:50:55 442 ▲ 16 16,000 1,477,412
14:49:49 442 ▲ 16 1 1,461,412
14:45:59 444 ▲ 18 18 1,461,411
14:45:10 442 ▲ 16 5 1,461,393
14:44:58 442 ▲ 16 10 1,461,388
14:44:40 442 ▲ 16 2,268 1,461,378
14:43:40 444 ▲ 18 1,400 1,459,110
14:43:33 444 ▲ 18 500 1,457,710
14:43:32 443 ▲ 17 100 1,457,210
14:41:43 444 ▲ 18 1 1,457,110
14:41:11 442 ▲ 16 1 1,457,109
14:38:50 442 ▲ 16 1,131 1,457,108
14:38:50 442 ▲ 16 1,859 1,455,977
14:38:40 443 ▲ 17 1,200 1,454,118
14:38:22 443 ▲ 17 2 1,452,918
14:38:20 443 ▲ 17 878 1,452,916
14:37:59 443 ▲ 17 1,122 1,452,038
14:37:18 442 ▲ 16 2 1,450,916
14:37:16 442 ▲ 16 2 1,450,914
14:36:19 442 ▲ 16 1,137 1,450,912
14:36:04 442 ▲ 16 163 1,449,775
14:34:10 442 ▲ 16 5 1,449,612
14:34:01 441 ▲ 15 3,000 1,449,607
14:32:53 441 ▲ 15 4,570 1,446,607
14:32:53 442 ▲ 16 2,030 1,442,037
14:31:09 442 ▲ 16 780 1,440,007
14:30:39 442 ▲ 16 11 1,439,227
14:29:37 442 ▲ 16 10 1,439,216
14:21:16 444 ▲ 18 1 1,439,206
14:19:45 443 ▲ 17 22 1,439,205
14:19:45 443 ▲ 17 625 1,439,183
14:19:45 443 ▲ 17 324 1,438,558
14:18:30 443 ▲ 17 1 1,438,234
14:18:26 443 ▲ 17 3 1,438,233
14:18:21 443 ▲ 17 30 1,438,230
14:18:18 443 ▲ 17 33 1,438,200
14:18:13 443 ▲ 17 33 1,438,167
14:18:13 443 ▲ 17 505 1,438,134
14:18:07 444 ▲ 18 30 1,437,629
14:18:05 444 ▲ 18 33 1,437,599
14:18:02 444 ▲ 18 30 1,437,566
14:17:57 444 ▲ 18 33 1,437,536
14:17:55 443 ▲ 17 495 1,437,503
14:17:53 443 ▲ 17 1,000 1,437,008
14:17:37 442 ▲ 16 1,011 1,436,008
14:17:37 442 ▲ 16 24 1,434,997
14:17:12 442 ▲ 16 3 1,434,973
14:16:49 442 ▲ 16 33 1,434,970
14:16:43 442 ▲ 16 100 1,434,937
14:16:43 442 ▲ 16 223 1,434,837
14:14:23 443 ▲ 17 557 1,434,614
14:14:10 443 ▲ 17 1,700 1,434,057
14:10:36 443 ▲ 17 1,166 1,432,357
14:10:36 443 ▲ 17 3,000 1,431,191
14:10:29 443 ▲ 17 3,000 1,428,191
14:09:03 443 ▲ 17 1 1,425,191
14:06:55 443 ▲ 17 800 1,425,190
14:06:24 444 ▲ 18 3 1,424,390
14:04:05 445 ▲ 19 8 1,424,387
14:03:50 445 ▲ 19 61 1,424,379
14:03:13 445 ▲ 19 29 1,424,318
14:03:02 445 ▲ 19 179 1,424,289
14:01:59 445 ▲ 19 1 1,424,110
14:00:37 445 ▲ 19 3 1,424,109
14:00:34 445 ▲ 19 10 1,424,106
14:00:34 444 ▲ 18 7 1,424,096
14:00:14 444 ▲ 18 2 1,424,089
13:59:59 444 ▲ 18 2,000 1,424,087
13:58:08 443 ▲ 17 2,455 1,422,087
13:56:15 443 ▲ 17 1 1,419,632
13:55:09 443 ▲ 17 1 1,419,631
13:54:54 442 ▲ 16 480 1,419,630
13:54:52 443 ▲ 17 11 1,419,150
13:54:50 443 ▲ 17 3 1,419,139
13:54:48 443 ▲ 17 3 1,419,136
13:54:45 443 ▲ 17 11 1,419,133
13:54:41 443 ▲ 17 3 1,419,122
13:54:38 443 ▲ 17 3 1,419,119
13:54:35 443 ▲ 17 3 1,419,116
13:54:32 443 ▲ 17 3 1,419,113
13:54:26 443 ▲ 17 11 1,419,110
13:54:23 443 ▲ 17 3 1,419,099
13:54:18 443 ▲ 17 3 1,419,096
13:54:14 443 ▲ 17 3 1,419,093
13:54:12 443 ▲ 17 3 1,419,090
13:54:09 443 ▲ 17 11 1,419,087
13:54:07 443 ▲ 17 3 1,419,076
13:54:05 443 ▲ 17 2 1,419,073
13:54:03 443 ▲ 17 2 1,419,071
13:54:01 443 ▲ 17 3 1,419,069
13:54:00 443 ▲ 17 2 1,419,066
13:53:58 443 ▲ 17 11 1,419,064
13:53:56 443 ▲ 17 12 1,419,053
13:53:56 443 ▲ 17 2 1,419,041
13:53:53 443 ▲ 17 3 1,419,039
13:53:37 443 ▲ 17 10 1,419,036
13:52:10 442 ▲ 16 4 1,419,026
13:50:52 442 ▲ 16 506 1,419,022
13:50:06 442 ▲ 16 47 1,418,516
13:43:09 442 ▲ 16 931 1,414,598
13:43:09 441 ▲ 15 3,871 1,418,469
13:43:09 443 ▲ 17 792 1,413,667
13:41:24 444 ▲ 18 5,594 1,412,875
13:41:22 443 ▲ 17 100 1,407,281
13:39:35 442 ▲ 16 870 1,407,181
13:39:35 442 ▲ 16 1,185 1,406,311
13:39:35 442 ▲ 16 40 1,405,126
13:37:00 442 ▲ 16 393 1,405,086
13:36:40 442 ▲ 16 1,100 1,404,693
13:35:03 442 ▲ 16 500 1,403,593
13:34:56 442 ▲ 16 1 1,403,093
13:32:10 444 ▲ 18 1 1,403,092
13:31:59 443 ▲ 17 100 1,403,091
13:31:53 442 ▲ 16 10 1,402,991
13:31:23 442 ▲ 16 20 1,402,981
13:29:02 443 ▲ 17 100 1,402,961
13:28:34 442 ▲ 16 89 1,402,861
13:27:53 443 ▲ 17 100 1,402,772
13:27:32 442 ▲ 16 500 1,402,672
13:26:13 443 ▲ 17 100 1,402,172
13:25:09 441 ▲ 15 85 1,402,072
13:25:09 442 ▲ 16 908 1,401,987
13:25:09 443 ▲ 17 7 1,401,079
13:23:57 444 ▲ 18 1,680 1,401,072
13:21:32 444 ▲ 18 20 1,399,392
13:20:54 445 ▲ 19 1,000 1,399,372
13:20:20 445 ▲ 19 3 1,398,372
13:19:15 444 ▲ 18 1,000 1,398,369
13:19:12 444 ▲ 18 323 1,397,369
13:16:57 444 ▲ 18 103 1,397,046
13:16:55 444 ▲ 18 1,000 1,396,943
13:16:44 444 ▲ 18 652 1,395,943
13:16:38 444 ▲ 18 1,000 1,395,291
13:16:29 443 ▲ 17 30 1,394,291
13:16:07 444 ▲ 18 33 1,394,261
13:15:44 444 ▲ 18 1,428 1,394,228
13:14:00 443 ▲ 17 10 1,392,800
13:11:06 442 ▲ 16 118 1,392,790
13:11:06 443 ▲ 17 136 1,392,672
13:09:47 444 ▲ 18 1 1,392,536
13:08:29 442 ▲ 16 257 1,392,535
13:07:39 442 ▲ 16 17 1,392,278
13:07:39 442 ▲ 16 167 1,392,261
13:07:39 442 ▲ 16 17 1,392,094
13:07:39 442 ▲ 16 184 1,392,077
13:07:39 442 ▲ 16 1,361 1,391,893
13:07:21 442 ▲ 16 99 1,390,532
13:06:49 442 ▲ 16 57 1,390,433
13:05:39 442 ▲ 16 45 1,390,376
13:04:37 443 ▲ 17 2,500 1,390,331
13:03:27 443 ▲ 17 1,000 1,387,831
13:02:58 444 ▲ 18 1 1,386,831
13:01:50 444 ▲ 18 769 1,386,830
13:01:50 444 ▲ 18 7,284 1,386,061
13:00:48 445 ▲ 19 44 1,378,777
12:59:03 444 ▲ 18 36 1,378,733
12:57:52 444 ▲ 18 610 1,378,697
12:57:52 445 ▲ 19 100 1,378,087
12:57:04 447 ▲ 21 1 1,377,987
12:56:29 445 ▲ 19 1 1,377,986
12:56:26 447 ▲ 21 1 1,377,985
12:56:26 445 ▲ 19 1 1,377,984
12:56:20 445 ▲ 19 1 1,377,983
12:56:08 447 ▲ 21 1 1,377,982
12:56:08 445 ▲ 19 10 1,377,981
12:55:58 444 ▲ 18 1 1,377,971
12:55:22 444 ▲ 18 1 1,377,970
12:55:12 444 ▲ 18 1 1,377,969
12:55:07 444 ▲ 18 1 1,377,968
12:55:01 444 ▲ 18 1 1,377,967
12:54:56 444 ▲ 18 1 1,377,966
12:54:55 445 ▲ 19 491 1,377,965
12:54:55 445 ▲ 19 10 1,377,474
12:54:51 444 ▲ 18 1 1,377,464
12:54:47 445 ▲ 19 369 1,377,463
12:54:44 445 ▲ 19 82 1,377,094
12:54:42 445 ▲ 19 1 1,377,012
12:54:39 445 ▲ 19 7 1,377,011
12:54:32 445 ▲ 19 10 1,377,004
12:54:26 445 ▲ 19 3,000 1,376,994
12:54:24 445 ▲ 19 10 1,373,994
12:54:22 445 ▲ 19 10 1,373,984
12:54:20 445 ▲ 19 2 1,373,974
12:53:30 445 ▲ 19 1 1,373,972
12:53:28 445 ▲ 19 5,157 1,373,971
12:53:20 445 ▲ 19 1 1,368,814
12:53:18 445 ▲ 19 96 1,368,813
12:53:17 445 ▲ 19 1,000 1,368,717
12:52:48 445 ▲ 19 1 1,367,717
12:52:47 445 ▲ 19 223 1,367,716
12:51:50 445 ▲ 19 1 1,367,493
12:51:44 446 ▲ 20 478 1,367,492
12:51:44 446 ▲ 20 1 1,367,014
12:51:39 446 ▲ 20 1,697 1,367,013
12:51:26 446 ▲ 20 1 1,365,316
12:51:22 446 ▲ 20 1 1,365,315
12:51:18 446 ▲ 20 5 1,365,314
12:51:00 446 ▲ 20 1 1,365,309
12:50:59 446 ▲ 20 1 1,365,308
12:50:58 446 ▲ 20 1 1,365,307
12:50:58 446 ▲ 20 1 1,365,306
12:50:57 446 ▲ 20 1 1,365,305
12:50:56 446 ▲ 20 1 1,365,304
12:50:56 446 ▲ 20 1 1,365,303
12:50:55 446 ▲ 20 1 1,365,302
12:50:54 446 ▲ 20 1 1,365,301
12:50:53 446 ▲ 20 1 1,365,300
12:50:53 446 ▲ 20 1 1,365,299
12:50:53 446 ▲ 20 1 1,365,298
12:50:52 446 ▲ 20 1 1,365,297
12:50:51 446 ▲ 20 1 1,365,296
12:50:50 446 ▲ 20 1 1,365,295
12:50:41 446 ▲ 20 1,894 1,365,294
12:50:38 446 ▲ 20 1 1,363,400
12:50:37 446 ▲ 20 1 1,363,399
12:50:37 446 ▲ 20 1 1,363,398
12:50:36 446 ▲ 20 1 1,363,397
12:50:35 446 ▲ 20 1 1,363,396
12:50:34 446 ▲ 20 1 1,363,395
12:50:33 446 ▲ 20 1 1,363,394
12:50:32 446 ▲ 20 1 1,363,393
12:50:30 446 ▲ 20 1 1,363,392
12:50:29 446 ▲ 20 1 1,363,391
12:50:28 446 ▲ 20 1 1,363,390
12:50:28 446 ▲ 20 1 1,363,389
12:50:27 446 ▲ 20 1 1,363,388
12:50:27 446 ▲ 20 1 1,363,387
12:50:26 446 ▲ 20 1 1,363,386
12:50:26 446 ▲ 20 1 1,363,385
12:50:25 446 ▲ 20 1 1,363,384
12:50:25 446 ▲ 20 1 1,363,383
12:50:24 446 ▲ 20 1 1,363,382
12:50:23 446 ▲ 20 1 1,363,381
12:50:23 446 ▲ 20 1 1,363,380
12:50:22 446 ▲ 20 1 1,363,379
12:50:22 446 ▲ 20 1 1,363,378
12:50:21 446 ▲ 20 1 1,363,377
12:50:21 446 ▲ 20 1 1,363,376
12:50:20 446 ▲ 20 1 1,363,375
12:50:19 446 ▲ 20 1 1,363,374
12:50:19 446 ▲ 20 1 1,363,373
12:50:18 446 ▲ 20 1 1,363,372
12:50:18 446 ▲ 20 1 1,363,371
12:50:17 446 ▲ 20 1 1,363,370
12:50:16 446 ▲ 20 1 1,363,369
12:50:16 446 ▲ 20 1 1,363,368
12:50:15 446 ▲ 20 1 1,363,367
12:50:15 446 ▲ 20 1 1,363,366
12:50:14 446 ▲ 20 1 1,363,365
12:50:12 446 ▲ 20 2 1,363,364
12:50:11 446 ▲ 20 2 1,363,362
12:50:09 446 ▲ 20 3 1,363,360
12:50:08 446 ▲ 20 3 1,363,357

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.85 ▲ 0.21 0.01%
코스닥 709.37 ▼ 0.65 -0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.