골든센츄리
(900280)
코스닥
외국기업
액면가 0원
  03.08 15:59

484 (459)   [시가/고가/저가] 460 / 530 / 459 
전일비/등락률 ▲ 25 (5.45%) 매도호가/호가잔량 484 / 66,144
거래량/전일동시간대비 100,403,979 /▲ 80,125,669 매수호가/호가잔량 483 / 14,815
상한가/하한가 596 / 322 총매도/총매수잔량 364,335 / 374,950

매도잔량 호가 매수잔량
47,456 493 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
117,409 492
18,845 491
27,218 490
2 489
2,600 488
2,850 487
51,203 486
30,608 485
66,144 484
 
483 14,815
482 61,345
481 102,474
480 91,819
479 7,455
478 4,975
477 15,619
476 10,299
475 55,455
474 10,694
 
총매도잔량 순매수잔량 총매수잔량
364,335 10,615 374,950
시간외잔량 시간외잔량
174,948 0
 
골든센츄리 900280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 904.77 (-18.71)    FUTURE 408.20 (-3.55)   Basis: -0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:30 484 ▲ 25 1 100,403,979
15:59:24 484 ▲ 25 1,000 100,403,978
15:58:49 484 ▲ 25 1,000 100,402,978
15:58:38 484 ▲ 25 41 100,401,978
15:57:50 484 ▲ 25 1,000 100,401,937
15:57:09 484 ▲ 25 1 100,400,937
15:56:05 484 ▲ 25 1 100,400,936
15:54:21 484 ▲ 25 100 100,400,935
15:53:25 484 ▲ 25 100 100,400,835
15:53:11 484 ▲ 25 340 100,400,735
15:53:06 484 ▲ 25 1 100,400,395
15:53:00 484 ▲ 25 300 100,400,394
15:52:23 484 ▲ 25 5 100,400,094
15:51:55 484 ▲ 25 20,824 100,400,089
15:51:26 484 ▲ 25 1,714 100,379,265
15:51:01 484 ▲ 25 95 100,377,551
15:50:54 484 ▲ 25 10 100,377,456
15:50:30 484 ▲ 25 10 100,377,446
15:50:27 484 ▲ 25 3 100,377,436
15:49:58 484 ▲ 25 10 100,377,433
15:49:55 484 ▲ 25 1 100,377,423
15:49:52 484 ▲ 25 10 100,377,422
15:49:45 484 ▲ 25 10 100,377,412
15:49:23 484 ▲ 25 103 100,377,402
15:49:21 484 ▲ 25 10 100,377,299
15:49:10 484 ▲ 25 10 100,377,289
15:48:58 484 ▲ 25 20 100,377,279
15:48:56 484 ▲ 25 400 100,377,259
15:48:38 484 ▲ 25 5,000 100,376,859
15:48:33 484 ▲ 25 417 100,371,859
15:48:22 484 ▲ 25 9,997 100,371,442
15:48:21 484 ▲ 25 13 100,361,445
15:48:18 484 ▲ 25 8 100,361,432
15:48:01 484 ▲ 25 120 100,361,424
15:47:54 484 ▲ 25 10 100,361,304
15:47:36 484 ▲ 25 5,000 100,361,294
15:47:34 484 ▲ 25 460 100,356,294
15:47:17 484 ▲ 25 1,000 100,355,834
15:47:16 484 ▲ 25 10,000 100,354,834
15:47:15 484 ▲ 25 5,000 100,344,834
15:47:14 484 ▲ 25 1 100,339,834
15:46:51 484 ▲ 25 10,000 100,339,833
15:46:50 484 ▲ 25 10 100,329,833
15:46:40 484 ▲ 25 10 100,329,823
15:46:32 484 ▲ 25 1 100,329,813
15:46:31 484 ▲ 25 500 100,329,812
15:46:27 484 ▲ 25 10 100,329,312
15:46:18 484 ▲ 25 10 100,329,302
15:46:17 484 ▲ 25 1,712 100,329,292
15:46:07 484 ▲ 25 20 100,327,580
15:46:04 484 ▲ 25 1,348 100,327,560
15:45:59 484 ▲ 25 10 100,326,212
15:45:50 484 ▲ 25 1,000 100,326,202
15:45:47 484 ▲ 25 10 100,325,202
15:45:43 484 ▲ 25 1,000 100,325,192
15:45:37 484 ▲ 25 1,000 100,324,192
15:45:33 484 ▲ 25 1,000 100,323,192
15:45:32 484 ▲ 25 10,000 100,322,192
15:45:27 484 ▲ 25 100,000 100,312,192
15:45:13 484 ▲ 25 8 100,212,192
15:45:09 484 ▲ 25 1,000 100,212,184
15:45:03 484 ▲ 25 1,000 100,211,184
15:44:49 484 ▲ 25 10 100,210,184
15:44:46 484 ▲ 25 5,029 100,210,174
15:44:21 484 ▲ 25 1,000 100,205,145
15:43:42 484 ▲ 25 10 100,204,145
15:43:38 484 ▲ 25 2 100,204,135
15:43:37 484 ▲ 25 10 100,204,133
15:43:37 484 ▲ 25 100 100,204,123
15:43:26 484 ▲ 25 100 100,204,023
15:43:23 484 ▲ 25 3 100,203,923
15:43:22 484 ▲ 25 145 100,203,920
15:43:14 484 ▲ 25 100 100,203,775
15:43:12 484 ▲ 25 20 100,203,675
15:42:59 484 ▲ 25 4 100,203,655
15:42:58 484 ▲ 25 100 100,203,651
15:42:49 484 ▲ 25 100 100,203,551
15:42:34 484 ▲ 25 3 100,203,451
15:41:57 484 ▲ 25 190 100,203,448
15:41:08 484 ▲ 25 31 100,203,258
15:40:00 484 ▲ 25 25,275 100,203,227
15:30:20 484 ▲ 25 379,468 100,177,952
15:19:59 482 ▲ 23 15,000 99,798,484
15:19:59 483 ▲ 24 1 99,783,484
15:19:58 482 ▲ 23 30 99,783,483
15:19:58 483 ▲ 24 10 99,783,453
15:19:58 483 ▲ 24 8 99,783,443
15:19:57 483 ▲ 24 2,000 99,783,435
15:19:56 482 ▲ 23 320 99,781,435
15:19:56 483 ▲ 24 42 99,781,115
15:19:56 482 ▲ 23 1,345 99,781,073
15:19:55 482 ▲ 23 40 99,779,728
15:19:55 482 ▲ 23 6,103 99,779,688
15:19:55 483 ▲ 24 5 99,773,585
15:19:54 483 ▲ 24 6 99,773,580
15:19:54 483 ▲ 24 9 99,773,574
15:19:54 483 ▲ 24 228 99,773,565
15:19:54 483 ▲ 24 2 99,773,337
15:19:53 483 ▲ 24 136 99,773,335
15:19:53 483 ▲ 24 11 99,773,199
15:19:52 482 ▲ 23 313 99,773,188
15:19:52 483 ▲ 24 11 99,772,875
15:19:51 483 ▲ 24 802 99,772,864
15:19:50 482 ▲ 23 1,350 99,772,062
15:19:45 482 ▲ 23 3,898 99,770,712
15:19:45 483 ▲ 24 5,408 99,766,814
15:19:45 483 ▲ 24 1 99,761,406
15:19:44 483 ▲ 24 1,035 99,761,405
15:19:43 482 ▲ 23 3,313 99,760,370
15:19:42 483 ▲ 24 300 99,757,057
15:19:41 483 ▲ 24 1,579 99,756,757
15:19:40 482 ▲ 23 5,000 99,755,178
15:19:40 482 ▲ 23 6,478 99,750,178
15:19:39 482 ▲ 23 5,000 99,743,700
15:19:39 483 ▲ 24 2 99,738,700
15:19:38 483 ▲ 24 19 99,738,698
15:19:38 483 ▲ 24 30 99,738,679
15:19:38 482 ▲ 23 8,003 99,738,649
15:19:36 483 ▲ 24 2,000 99,730,646
15:19:34 482 ▲ 23 250 99,728,646
15:19:34 483 ▲ 24 5 99,728,396
15:19:33 483 ▲ 24 1 99,728,391
15:19:32 482 ▲ 23 100 99,728,390
15:19:32 482 ▲ 23 197 99,728,290
15:19:31 482 ▲ 23 2,000 99,728,093
15:19:31 482 ▲ 23 1,149 99,726,093
15:19:30 482 ▲ 23 5,000 99,724,944
15:19:30 483 ▲ 24 2 99,719,944
15:19:28 483 ▲ 24 11 99,719,942
15:19:28 482 ▲ 23 117 99,719,931
15:19:25 483 ▲ 24 13 99,719,814
15:19:23 483 ▲ 24 1,129 99,719,801
15:19:23 483 ▲ 24 6 99,718,672
15:19:22 483 ▲ 24 8 99,718,666
15:19:21 483 ▲ 24 12,464 99,718,658
15:19:21 484 ▲ 25 69 99,706,194
15:19:21 483 ▲ 24 6,092 99,706,125
15:19:21 484 ▲ 25 1,743 99,700,033
15:19:21 484 ▲ 25 3,487 99,698,290
15:19:21 484 ▲ 25 5,230 99,694,803
15:19:21 484 ▲ 25 6,973 99,689,573
15:19:20 483 ▲ 24 1,000 99,682,600
15:19:20 484 ▲ 25 12 99,681,600
15:19:19 484 ▲ 25 28,000 99,681,588
15:19:19 484 ▲ 25 32,438 99,653,588
15:19:18 483 ▲ 24 127 99,621,150
15:19:18 484 ▲ 25 356 99,621,023
15:19:18 484 ▲ 25 10 99,620,667
15:19:18 483 ▲ 24 5,300 99,620,657
15:19:18 484 ▲ 25 3 99,615,357
15:19:13 484 ▲ 25 9 99,615,354
15:19:13 484 ▲ 25 5 99,615,345
15:19:12 484 ▲ 25 6 99,615,340
15:19:12 483 ▲ 24 6,852 99,615,334
15:19:11 484 ▲ 25 15 99,608,482
15:19:09 482 ▲ 23 173 99,608,467
15:19:09 483 ▲ 24 2,082 99,608,294
15:19:08 484 ▲ 25 11 99,606,212
15:19:07 484 ▲ 25 2,150 99,606,201
15:19:06 483 ▲ 24 10,444 99,604,051
15:19:05 483 ▲ 24 3 99,593,607
15:19:04 483 ▲ 24 2,936 99,593,604
15:19:04 483 ▲ 24 62 99,590,668
15:19:03 483 ▲ 24 965 99,590,606
15:19:02 483 ▲ 24 1,060 99,589,641
15:19:01 482 ▲ 23 11,686 99,588,581
15:19:01 482 ▲ 23 500 99,576,895
15:19:00 484 ▲ 25 12 99,576,395
15:18:58 484 ▲ 25 1,000 99,576,383
15:18:57 482 ▲ 23 6,213 99,575,383
15:18:57 482 ▲ 23 5,900 99,569,170
15:18:57 483 ▲ 24 100 99,563,270
15:18:55 483 ▲ 24 5,758 99,563,170
15:18:55 483 ▲ 24 21,788 99,557,412
15:18:54 483 ▲ 24 20,000 99,535,624
15:18:53 483 ▲ 24 2,070 99,515,624
15:18:51 483 ▲ 24 25 99,513,554
15:18:50 483 ▲ 24 5 99,513,529
15:18:50 482 ▲ 23 1,200 99,513,524
15:18:49 482 ▲ 23 999 99,512,324
15:18:46 483 ▲ 24 37 99,511,325
15:18:44 483 ▲ 24 5,500 99,511,288
15:18:44 483 ▲ 24 10,807 99,505,788
15:18:43 483 ▲ 24 319 99,494,981
15:18:42 483 ▲ 24 3,000 99,494,662
15:18:41 483 ▲ 24 2 99,491,662
15:18:41 483 ▲ 24 10,000 99,491,660
15:18:40 483 ▲ 24 18,410 99,481,660
15:18:39 483 ▲ 24 1,841 99,463,250
15:18:39 484 ▲ 25 10 99,461,409
15:18:39 484 ▲ 25 6 99,461,399
15:18:39 484 ▲ 25 5 99,461,393
15:18:38 484 ▲ 25 9 99,461,388
15:18:38 484 ▲ 25 1 99,461,379
15:18:37 483 ▲ 24 10 99,461,378
15:18:33 483 ▲ 24 2,618 99,461,368
15:18:31 483 ▲ 24 200 99,458,750
15:18:30 483 ▲ 24 10 99,458,550
15:18:29 483 ▲ 24 2,741 99,458,540
15:18:27 483 ▲ 24 200 99,455,799
15:18:27 484 ▲ 25 2 99,455,599
15:18:27 484 ▲ 25 2 99,455,597
15:18:26 483 ▲ 24 14,083 99,455,595
15:18:26 483 ▲ 24 1 99,441,512
15:18:26 484 ▲ 25 11 99,441,511
15:18:26 484 ▲ 25 1 99,441,500
15:18:25 483 ▲ 24 1 99,441,499
15:18:25 484 ▲ 25 1 99,441,498
15:18:25 483 ▲ 24 1 99,441,497
15:18:25 484 ▲ 25 3 99,441,496
15:18:25 484 ▲ 25 1 99,441,493
15:18:25 483 ▲ 24 1 99,441,492
15:18:24 484 ▲ 25 1 99,441,491
15:18:24 483 ▲ 24 1 99,441,490
15:18:24 484 ▲ 25 1 99,441,489
15:18:24 483 ▲ 24 1 99,441,488
15:18:24 484 ▲ 25 1 99,441,487
15:18:24 483 ▲ 24 1 99,441,486
15:18:23 484 ▲ 25 1 99,441,485
15:18:23 483 ▲ 24 1 99,441,484
15:18:23 483 ▲ 24 2,250 99,441,483
15:18:23 484 ▲ 25 1 99,439,233
15:18:23 483 ▲ 24 1 99,439,232
15:18:23 484 ▲ 25 9 99,439,231
15:18:23 484 ▲ 25 1 99,439,222
15:18:23 484 ▲ 25 6 99,439,221
15:18:22 483 ▲ 24 1 99,439,215
15:18:22 484 ▲ 25 1 99,439,214
15:18:22 483 ▲ 24 2,100 99,439,213
15:18:22 483 ▲ 24 1 99,437,113
15:18:22 484 ▲ 25 1 99,437,112
15:18:22 483 ▲ 24 1 99,437,111
15:18:21 484 ▲ 25 1 99,437,110
15:18:21 483 ▲ 24 1 99,437,109
15:18:21 484 ▲ 25 1 99,437,108
15:18:21 484 ▲ 25 7 99,437,107
15:18:21 483 ▲ 24 1 99,437,100
15:18:21 484 ▲ 25 1 99,437,099
15:18:21 483 ▲ 24 1 99,437,098
15:18:20 484 ▲ 25 1 99,437,097
15:18:20 483 ▲ 24 409 99,437,096
15:18:20 483 ▲ 24 20 99,436,687
15:18:20 483 ▲ 24 1 99,436,667
15:18:20 484 ▲ 25 1 99,436,666
15:18:20 483 ▲ 24 1 99,436,665
15:18:20 484 ▲ 25 1 99,436,664
15:18:19 483 ▲ 24 1 99,436,663
15:18:19 484 ▲ 25 1 99,436,662
15:18:19 483 ▲ 24 2,500 99,436,661
15:18:19 483 ▲ 24 1 99,434,161
15:18:19 484 ▲ 25 2 99,434,160
15:18:19 484 ▲ 25 1 99,434,158
15:18:19 483 ▲ 24 20 99,434,157
15:18:19 484 ▲ 25 1 99,434,137
15:18:19 483 ▲ 24 1 99,434,136
15:18:18 484 ▲ 25 1 99,434,135
15:18:18 484 ▲ 25 9 99,434,134
15:18:18 483 ▲ 24 1 99,434,125
15:18:18 484 ▲ 25 1 99,434,124
15:18:18 483 ▲ 24 1 99,434,123
15:18:18 484 ▲ 25 100 99,434,122
15:18:18 484 ▲ 25 1 99,434,022
15:18:18 483 ▲ 24 1 99,434,021
15:18:17 484 ▲ 25 1,000 99,434,020
15:18:17 484 ▲ 25 290 99,433,020
15:18:17 484 ▲ 25 1 99,432,730
15:18:17 483 ▲ 24 1 99,432,729
15:18:17 484 ▲ 25 1 99,432,728
15:18:17 483 ▲ 24 1 99,432,727
15:18:17 484 ▲ 25 1 99,432,726
15:18:16 483 ▲ 24 1 99,432,725
15:18:16 484 ▲ 25 1 99,432,724
15:18:16 483 ▲ 24 110 99,432,723
15:18:16 483 ▲ 24 1 99,432,613
15:18:16 484 ▲ 25 1 99,432,612
15:18:16 484 ▲ 25 10 99,432,611
15:18:16 483 ▲ 24 1 99,432,601
15:18:15 484 ▲ 25 1 99,432,600
15:18:15 483 ▲ 24 1 99,432,599
15:18:15 484 ▲ 25 1 99,432,598
15:18:15 483 ▲ 24 1 99,432,597
15:18:15 483 ▲ 24 2,024 99,432,596
15:18:15 483 ▲ 24 16,136 99,430,572
15:18:15 484 ▲ 25 1 99,414,436
15:18:15 483 ▲ 24 1 99,414,435
15:18:14 484 ▲ 25 1 99,414,434
15:18:14 483 ▲ 24 1 99,414,433
15:18:14 484 ▲ 25 1 99,414,432
15:18:14 484 ▲ 25 100 99,414,431
15:18:14 483 ▲ 24 1 99,414,331
15:18:14 484 ▲ 25 1 99,414,330
15:18:13 483 ▲ 24 1 99,414,329
15:18:13 484 ▲ 25 1 99,414,328
15:18:13 483 ▲ 24 1 99,414,327
15:18:13 483 ▲ 24 1,000 99,414,326
15:18:13 484 ▲ 25 1 99,413,326
15:18:13 483 ▲ 24 1 99,413,325
15:18:12 484 ▲ 25 1 99,413,324
15:18:12 483 ▲ 24 1 99,413,323
15:18:12 484 ▲ 25 1 99,413,322
15:18:12 483 ▲ 24 1 99,413,321
15:18:12 484 ▲ 25 1 99,413,320
15:18:12 483 ▲ 24 1 99,413,319
15:18:11 484 ▲ 25 1 99,413,318
15:18:11 483 ▲ 24 1 99,413,317
15:18:11 484 ▲ 25 1 99,413,316
15:18:11 483 ▲ 24 1 99,413,315
15:18:11 484 ▲ 25 1 99,413,314
15:18:10 483 ▲ 24 1 99,413,313
15:18:10 484 ▲ 25 1 99,413,312
15:18:10 483 ▲ 24 49 99,413,311
15:18:10 483 ▲ 24 1 99,413,262
15:18:10 484 ▲ 25 1 99,413,261
15:18:10 483 ▲ 24 650 99,413,260
15:18:10 483 ▲ 24 1 99,412,610
15:18:09 484 ▲ 25 1 99,412,609
15:18:09 483 ▲ 24 1 99,412,608
15:18:09 484 ▲ 25 1 99,412,607
15:18:09 483 ▲ 24 1 99,412,606
15:18:09 484 ▲ 25 1 99,412,605
15:18:08 483 ▲ 24 1 99,412,604
15:18:08 484 ▲ 25 1 99,412,603
15:18:08 483 ▲ 24 1 99,412,602
15:18:08 484 ▲ 25 1 99,412,601
15:18:08 483 ▲ 24 1 99,412,600
15:18:08 484 ▲ 25 1 99,412,599
15:18:07 483 ▲ 24 1 99,412,598
15:18:07 484 ▲ 25 1 99,412,597
15:18:07 484 ▲ 25 3 99,412,596
15:18:07 483 ▲ 24 1 99,412,593
15:18:07 484 ▲ 25 1 99,412,592
15:18:07 483 ▲ 24 1 99,412,591
15:18:06 484 ▲ 25 1 99,412,590
15:18:06 483 ▲ 24 1 99,412,589
15:18:06 483 ▲ 24 3,000 99,412,588
15:18:06 484 ▲ 25 1 99,409,588
15:18:06 483 ▲ 24 1 99,409,587
15:18:06 484 ▲ 25 1 99,409,586
15:18:05 483 ▲ 24 1 99,409,585
15:18:05 484 ▲ 25 1 99,409,584
15:18:05 483 ▲ 24 1 99,409,583
15:18:05 484 ▲ 25 3,412 99,409,582
15:18:05 484 ▲ 25 1 99,406,170
15:18:05 483 ▲ 24 1 99,406,169
15:18:04 484 ▲ 25 1 99,406,168
15:18:04 483 ▲ 24 1 99,406,167
15:18:04 484 ▲ 25 20 99,406,166
15:18:04 484 ▲ 25 1 99,406,146
15:18:04 483 ▲ 24 1 99,406,145
15:18:04 484 ▲ 25 1 99,406,144
15:18:04 483 ▲ 24 1 99,406,143
15:18:03 484 ▲ 25 1 99,406,142
15:18:03 483 ▲ 24 1 99,406,141
15:18:03 484 ▲ 25 1 99,406,140
15:18:03 483 ▲ 24 1 99,406,139
15:18:03 484 ▲ 25 1 99,406,138
15:18:02 483 ▲ 24 1 99,406,137
15:18:02 484 ▲ 25 1 99,406,136
15:18:02 483 ▲ 24 1 99,406,135
15:18:02 484 ▲ 25 1 99,406,134
15:18:02 483 ▲ 24 1 99,406,133
15:18:01 484 ▲ 25 1 99,406,132
15:18:01 483 ▲ 24 2,200 99,406,131
15:18:01 483 ▲ 24 1 99,403,931
15:18:01 484 ▲ 25 2,850 99,403,930
15:18:01 484 ▲ 25 1 99,401,080
15:18:01 484 ▲ 25 77 99,401,079
15:18:01 483 ▲ 24 1 99,401,002
15:18:01 484 ▲ 25 1 99,401,001
15:18:01 483 ▲ 24 1 99,401,000
15:18:00 484 ▲ 25 1 99,400,999
15:18:00 483 ▲ 24 1 99,400,998
15:18:00 484 ▲ 25 1 99,400,997
15:18:00 483 ▲ 24 526 99,400,996
15:18:00 483 ▲ 24 1 99,400,470
15:18:00 484 ▲ 25 1 99,400,469
15:17:59 483 ▲ 24 1 99,400,468
15:17:59 484 ▲ 25 1 99,400,467
15:17:59 483 ▲ 24 1 99,400,466
15:17:59 484 ▲ 25 1 99,400,465
15:17:59 483 ▲ 24 1 99,400,464
15:17:58 484 ▲ 25 1 99,400,463
15:17:58 484 ▲ 25 1,000 99,400,462
15:17:58 483 ▲ 24 1 99,399,462
15:17:58 484 ▲ 25 1 99,399,461
15:17:58 483 ▲ 24 1 99,399,460
15:17:58 484 ▲ 25 1 99,399,459
15:17:57 483 ▲ 24 1 99,399,458
15:17:57 484 ▲ 25 1 99,399,457
15:17:57 483 ▲ 24 1 99,399,456
15:17:57 484 ▲ 25 1 99,399,455
15:17:57 483 ▲ 24 1 99,399,454
15:17:57 484 ▲ 25 1 99,399,453
15:17:56 483 ▲ 24 1 99,399,452
15:17:56 484 ▲ 25 1 99,399,451
15:17:56 483 ▲ 24 1 99,399,450
15:17:56 484 ▲ 25 1 99,399,449
15:17:56 483 ▲ 24 1 99,399,448
15:17:55 484 ▲ 25 1 99,399,447
15:17:55 483 ▲ 24 1 99,399,446
15:17:55 484 ▲ 25 1 99,399,445
15:17:55 483 ▲ 24 1 99,399,444
15:17:55 484 ▲ 25 1 99,399,443
15:17:55 484 ▲ 25 1 99,399,442
15:17:55 484 ▲ 25 66,891 99,399,441
15:17:54 484 ▲ 25 1 99,332,550
15:17:54 485 ▲ 26 1 99,332,549
15:17:54 484 ▲ 25 1 99,332,548
15:17:54 485 ▲ 26 1 99,332,547
15:17:54 484 ▲ 25 1 99,332,546
15:17:54 485 ▲ 26 19 99,332,545
15:17:54 485 ▲ 26 6 99,332,526
15:17:54 485 ▲ 26 1 99,332,520
15:17:53 484 ▲ 25 32,305 99,332,519
15:17:53 484 ▲ 25 1 99,300,214
15:17:53 485 ▲ 26 1 99,300,213
15:17:53 484 ▲ 25 1 99,300,212
15:17:53 485 ▲ 26 1 99,300,211
15:17:53 485 ▲ 26 8 99,300,210
15:17:53 484 ▲ 25 1 99,300,202
15:17:52 485 ▲ 26 1 99,300,201
15:17:52 484 ▲ 25 1 99,300,200
15:17:52 485 ▲ 26 1 99,300,199
15:17:52 484 ▲ 25 1 99,300,198
15:17:52 485 ▲ 26 1 99,300,197
15:17:52 484 ▲ 25 77 99,300,176
15:17:52 485 ▲ 26 20 99,300,196
15:17:51 484 ▲ 25 1 99,300,099
15:17:51 485 ▲ 26 1 99,300,098
15:17:51 484 ▲ 25 1 99,300,097
15:17:51 485 ▲ 26 1 99,300,096
15:17:51 484 ▲ 25 1 99,300,095
15:17:51 484 ▲ 25 4,100 99,300,094
15:17:51 485 ▲ 26 1 99,295,994
15:17:50 484 ▲ 25 1 99,295,993
15:17:50 485 ▲ 26 1 99,295,992
15:17:50 484 ▲ 25 1 99,295,991
15:17:50 485 ▲ 26 1 99,295,990
15:17:50 484 ▲ 25 1 99,295,989
15:17:49 485 ▲ 26 1 99,295,988
15:17:49 484 ▲ 25 1 99,295,987
15:17:49 485 ▲ 26 1 99,295,986
15:17:49 484 ▲ 25 20 99,295,985
15:17:49 485 ▲ 26 154 99,295,965
15:17:49 484 ▲ 25 1 99,295,811
15:17:49 485 ▲ 26 1 99,295,810
15:17:48 484 ▲ 25 1 99,295,809
15:17:48 485 ▲ 26 1 99,295,808
15:17:48 484 ▲ 25 1 99,295,807
15:17:48 485 ▲ 26 4,003 99,295,806
15:17:48 484 ▲ 25 500 99,291,803
15:17:48 485 ▲ 26 1 99,291,303
15:17:48 484 ▲ 25 1 99,291,302
15:17:48 485 ▲ 26 1 99,291,301
15:17:47 485 ▲ 26 20 99,291,300
15:17:47 484 ▲ 25 1 99,291,280
15:17:47 485 ▲ 26 1 99,291,279
15:17:47 484 ▲ 25 1 99,291,278
15:17:47 485 ▲ 26 1 99,291,277
15:17:47 485 ▲ 26 10 99,291,276
15:17:47 484 ▲ 25 1 99,291,266
15:17:46 485 ▲ 26 1 99,291,265
15:17:46 484 ▲ 25 1 99,291,264
15:17:46 485 ▲ 26 1 99,291,263
15:17:46 484 ▲ 25 1 99,291,262
15:17:46 485 ▲ 26 1 99,291,261
15:17:45 484 ▲ 25 12,000 99,291,260
15:17:45 484 ▲ 25 1 99,279,260
15:17:45 485 ▲ 26 1 99,279,259
15:17:45 484 ▲ 25 1 99,279,258
15:17:45 485 ▲ 26 1 99,279,257
15:17:45 484 ▲ 25 1 99,279,256
15:17:45 485 ▲ 26 1 99,279,255
15:17:44 484 ▲ 25 1 99,279,254
15:17:44 485 ▲ 26 64 99,279,253
15:17:44 485 ▲ 26 1 99,279,189
15:17:44 484 ▲ 25 1 99,279,188
15:17:44 485 ▲ 26 1 99,279,187
15:17:43 484 ▲ 25 1 99,279,186
15:17:43 485 ▲ 26 1 99,279,185
15:17:43 484 ▲ 25 1 99,279,184
15:17:43 485 ▲ 26 1 99,279,183
15:17:43 484 ▲ 25 1 99,279,182
15:17:43 485 ▲ 26 1 99,279,181
15:17:42 484 ▲ 25 1 99,279,180
15:17:42 485 ▲ 26 1 99,279,179
15:17:42 484 ▲ 25 1 99,279,178
15:17:42 485 ▲ 26 1 99,279,177
15:17:42 484 ▲ 25 1 99,279,176
15:17:42 485 ▲ 26 1 99,279,175
15:17:41 484 ▲ 25 1 99,279,174
15:17:41 485 ▲ 26 1 99,279,173
15:17:41 484 ▲ 25 1 99,279,172
15:17:41 485 ▲ 26 1 99,279,171
15:17:41 484 ▲ 25 1 99,279,170
15:17:40 485 ▲ 26 1 99,279,169
15:17:40 485 ▲ 26 500 99,279,168
15:17:40 484 ▲ 25 1 99,278,668
15:17:40 485 ▲ 26 1 99,278,667
15:17:40 484 ▲ 25 1 99,278,666

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,996.11 ▼ 30.15 -1.00%
코스닥 904.77 ▼ 18.71 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.