엑세스바이오
(950130)
코스닥
외국기업
액면가 0원
  11.27 09:42

20,800 (20,250)   [시가/고가/저가] 21,050 / 21,200 / 20,600 
전일비/등락률 ▲ 550 (2.72%) 매도호가/호가잔량 20,800 / 5,960
거래량/전일동시간대비 381,759 /▼ 248,597 매수호가/호가잔량 20,750 / 3,395
상한가/하한가 26,300 / 14,200 총매도/총매수잔량 131,116 / 46,752

매도잔량 호가 매수잔량
2,746 21,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
28,675 21,200
14,541 21,150
12,827 21,100
17,442 21,050
17,332 21,000
10,236 20,950
11,343 20,900
10,014 20,850
5,960 20,800
 
20,750 3,395
20,700 3,092
20,650 4,732
20,600 6,637
20,550 6,297
20,500 12,448
20,450 2,957
20,400 1,109
20,350 2,971
20,300 3,114
 
총매도잔량 순매수잔량 총매수잔량
131,116 -84,364 46,752
시간외잔량 시간외잔량
0 0
 
엑세스바이오 950130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 880.13 (+5.60)    FUTURE 352.15 (+0.20)   Basis: -0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:42:19 20,800 ▲ 550 1 381,760
09:42:17 20,800 ▲ 550 1 381,759
09:42:15 20,800 ▲ 550 840 381,758
09:42:15 20,800 ▲ 550 1 380,918
09:42:15 20,750 ▲ 500 3 380,917
09:42:11 20,800 ▲ 550 134 380,914
09:41:59 20,800 ▲ 550 50 380,780
09:41:57 20,800 ▲ 550 78 380,730
09:41:55 20,800 ▲ 550 2 380,652
09:41:50 20,800 ▲ 550 1 380,650
09:41:47 20,800 ▲ 550 1 380,649
09:41:46 20,800 ▲ 550 9 380,648
09:41:44 20,800 ▲ 550 1 380,639
09:41:44 20,750 ▲ 500 100 380,638
09:41:42 20,800 ▲ 550 1 380,538
09:41:42 20,800 ▲ 550 1 380,537
09:41:40 20,800 ▲ 550 1 380,536
09:41:38 20,800 ▲ 550 1 380,535
09:41:37 20,800 ▲ 550 1 380,534
09:41:35 20,800 ▲ 550 1 380,533
09:41:33 20,800 ▲ 550 1 380,532
09:41:31 20,800 ▲ 550 1 380,531
09:41:30 20,800 ▲ 550 50 380,530
09:41:28 20,800 ▲ 550 1 380,480
09:41:28 20,750 ▲ 500 100 380,479
09:41:26 20,750 ▲ 500 23 380,379
09:41:26 20,750 ▲ 500 363 380,356
09:41:24 20,750 ▲ 500 1 379,993
09:41:23 20,750 ▲ 500 10 379,992
09:41:22 20,700 ▲ 450 150 379,982
09:41:22 20,750 ▲ 500 1 379,832
09:41:21 20,750 ▲ 500 10 379,831
09:41:21 20,750 ▲ 500 2 379,821
09:41:19 20,750 ▲ 500 1 379,819
09:41:17 20,750 ▲ 500 1 379,818
09:41:16 20,750 ▲ 500 1 379,817
09:41:15 20,750 ▲ 500 1 379,816
09:41:13 20,750 ▲ 500 1 379,815
09:41:13 20,750 ▲ 500 1 379,814
09:41:12 20,750 ▲ 500 1 379,813
09:41:11 20,750 ▲ 500 100 379,812
09:41:10 20,750 ▲ 500 1 379,712
09:41:08 20,750 ▲ 500 1 379,711
09:41:07 20,750 ▲ 500 48 379,710
09:41:07 20,750 ▲ 500 1 379,662
09:41:07 20,750 ▲ 500 5 379,661
09:41:06 20,750 ▲ 500 100 379,656
09:41:06 20,750 ▲ 500 565 379,556
09:41:05 20,750 ▲ 500 1 378,991
09:41:04 20,750 ▲ 500 2,986 378,990
09:41:03 20,750 ▲ 500 1 376,004
09:41:01 20,750 ▲ 500 1 376,003
09:40:59 20,750 ▲ 500 1 376,002
09:40:59 20,750 ▲ 500 50 376,001
09:40:59 20,750 ▲ 500 2 375,951
09:40:55 20,750 ▲ 500 30 375,949
09:40:52 20,700 ▲ 450 100 375,919
09:40:52 20,750 ▲ 500 2,000 375,819
09:40:48 20,700 ▲ 450 200 373,819
09:40:44 20,700 ▲ 450 10 373,619
09:40:43 20,750 ▲ 500 40 373,609
09:40:42 20,700 ▲ 450 49 373,569
09:40:35 20,700 ▲ 450 50 373,520
09:40:31 20,750 ▲ 500 1 373,470
09:40:29 20,750 ▲ 500 1 373,469
09:40:28 20,750 ▲ 500 1 373,468
09:40:27 20,700 ▲ 450 2 373,467
09:40:25 20,750 ▲ 500 1 373,465
09:40:22 20,750 ▲ 500 1 373,464
09:40:21 20,750 ▲ 500 5 373,463
09:40:19 20,750 ▲ 500 1 373,458
09:40:16 20,750 ▲ 500 1 373,457
09:40:12 20,750 ▲ 500 1 373,456
09:40:10 20,700 ▲ 450 46 373,455
09:40:09 20,750 ▲ 500 15 373,409
09:40:09 20,750 ▲ 500 1 373,394
09:40:07 20,750 ▲ 500 1 373,393
09:40:04 20,750 ▲ 500 1 373,392
09:40:02 20,750 ▲ 500 1 373,391
09:40:01 20,750 ▲ 500 10 373,390
09:40:00 20,750 ▲ 500 126 373,380
09:39:59 20,750 ▲ 500 1 373,254
09:39:57 20,750 ▲ 500 1 373,253
09:39:56 20,750 ▲ 500 45 373,252
09:39:56 20,750 ▲ 500 1 373,207
09:39:56 20,750 ▲ 500 1 373,206
09:39:55 20,700 ▲ 450 100 373,205
09:39:55 20,750 ▲ 500 25 373,105
09:39:54 20,750 ▲ 500 100 373,080
09:39:53 20,750 ▲ 500 1 372,980
09:39:52 20,750 ▲ 500 1 372,979
09:39:52 20,750 ▲ 500 1 372,978
09:39:49 20,750 ▲ 500 1 372,977
09:39:47 20,750 ▲ 500 1 372,976
09:39:46 20,750 ▲ 500 10 372,975
09:39:45 20,750 ▲ 500 1 372,965
09:39:44 20,750 ▲ 500 1 372,964
09:39:42 20,750 ▲ 500 1 372,963
09:39:41 20,750 ▲ 500 10 372,962
09:39:40 20,750 ▲ 500 1 372,952
09:39:38 20,750 ▲ 500 1 372,951
09:39:36 20,750 ▲ 500 1 372,950
09:39:34 20,750 ▲ 500 1 372,949
09:39:33 20,750 ▲ 500 1 372,948
09:39:31 20,750 ▲ 500 1 372,947
09:39:29 20,750 ▲ 500 1 372,946
09:39:29 20,700 ▲ 450 7 372,945
09:39:28 20,700 ▲ 450 19 372,938
09:39:27 20,750 ▲ 500 1 372,919
09:39:27 20,700 ▲ 450 10 372,918
09:39:26 20,700 ▲ 450 1 372,908
09:39:26 20,750 ▲ 500 1 372,907
09:39:24 20,750 ▲ 500 1 372,906
09:39:23 20,700 ▲ 450 762 372,905
09:39:23 20,700 ▲ 450 836 372,143
09:39:22 20,750 ▲ 500 1 371,307
09:39:20 20,750 ▲ 500 1 371,306
09:39:19 20,750 ▲ 500 10 371,305
09:39:18 20,700 ▲ 450 1 371,295
09:39:16 20,700 ▲ 450 100 371,294
09:39:14 20,700 ▲ 450 50 371,194
09:39:10 20,700 ▲ 450 1 371,144
09:39:08 20,700 ▲ 450 48 371,143
09:38:56 20,700 ▲ 450 1 371,095
09:38:55 20,700 ▲ 450 24 371,094
09:38:49 20,700 ▲ 450 1 371,070
09:38:47 20,750 ▲ 500 1 370,819
09:38:47 20,750 ▲ 500 250 371,069
09:38:42 20,750 ▲ 500 1 370,818
09:38:31 20,750 ▲ 500 1 370,817
09:38:29 20,700 ▲ 450 700 370,816
09:38:28 20,750 ▲ 500 1 370,116
09:38:24 20,750 ▲ 500 1 370,115
09:38:21 20,750 ▲ 500 1 370,114
09:38:17 20,750 ▲ 500 6 370,113
09:38:17 20,750 ▲ 500 1 370,107
09:38:16 20,750 ▲ 500 1 370,106
09:38:13 20,750 ▲ 500 1 370,105
09:38:13 20,750 ▲ 500 1 370,104
09:38:11 20,750 ▲ 500 1 370,103
09:38:10 20,750 ▲ 500 1 370,102
09:38:08 20,750 ▲ 500 1 370,101
09:38:07 20,700 ▲ 450 100 370,100
09:38:06 20,750 ▲ 500 1 370,000
09:38:06 20,750 ▲ 500 5 369,999
09:38:05 20,750 ▲ 500 1 369,994
09:38:04 20,750 ▲ 500 1 369,993
09:38:01 20,750 ▲ 500 1 369,992
09:37:59 20,750 ▲ 500 1 369,991
09:37:58 20,750 ▲ 500 1 369,990
09:37:56 20,750 ▲ 500 1 369,989
09:37:55 20,700 ▲ 450 100 369,988
09:37:55 20,750 ▲ 500 2 369,888
09:37:54 20,750 ▲ 500 30 369,886
09:37:52 20,750 ▲ 500 1 369,856
09:37:52 20,750 ▲ 500 300 369,855
09:37:51 20,750 ▲ 500 97 369,555
09:37:50 20,750 ▲ 500 87 369,458
09:37:50 20,750 ▲ 500 1 369,371
09:37:50 20,750 ▲ 500 50 369,370
09:37:49 20,750 ▲ 500 5 369,320
09:37:48 20,750 ▲ 500 1 369,315
09:37:48 20,750 ▲ 500 3,000 369,314
09:37:46 20,700 ▲ 450 1 366,314
09:37:46 20,750 ▲ 500 1 366,313
09:37:45 20,750 ▲ 500 2 366,312
09:37:44 20,750 ▲ 500 1 366,310
09:37:43 20,750 ▲ 500 60 366,309
09:37:42 20,750 ▲ 500 1 366,249
09:37:40 20,750 ▲ 500 1 366,248
09:37:38 20,750 ▲ 500 1 366,247
09:37:36 20,750 ▲ 500 1 366,246
09:37:34 20,750 ▲ 500 1 366,245
09:37:33 20,750 ▲ 500 5 366,244
09:37:33 20,700 ▲ 450 55 366,239
09:37:33 20,750 ▲ 500 1 366,184
09:37:31 20,750 ▲ 500 1 366,183
09:37:29 20,750 ▲ 500 1 366,182
09:37:28 20,700 ▲ 450 5 366,181
09:37:27 20,750 ▲ 500 1 366,176
09:37:25 20,750 ▲ 500 1 366,175
09:37:24 20,750 ▲ 500 1 366,174
09:37:23 20,750 ▲ 500 3,220 366,173
09:37:22 20,750 ▲ 500 1 362,953
09:37:20 20,750 ▲ 500 1 362,952
09:37:18 20,750 ▲ 500 1 362,951
09:37:16 20,750 ▲ 500 1 362,950
09:37:14 20,750 ▲ 500 1 362,949
09:37:14 20,650 ▲ 400 831 362,948
09:37:14 20,700 ▲ 450 2,147 362,117
09:37:12 20,750 ▲ 500 1 359,970
09:37:11 20,700 ▲ 450 100 359,969
09:37:10 20,700 ▲ 450 158 359,869
09:37:09 20,750 ▲ 500 1 359,711
09:37:07 20,700 ▲ 450 1 359,710
09:37:07 20,750 ▲ 500 1 359,709
09:37:05 20,750 ▲ 500 1 359,708
09:37:03 20,750 ▲ 500 1 359,707
09:37:02 20,750 ▲ 500 1 359,706
09:36:59 20,700 ▲ 450 5 359,705
09:36:56 20,750 ▲ 500 1 359,700
09:36:56 20,750 ▲ 500 1 359,699
09:36:56 20,750 ▲ 500 1 359,698
09:36:56 20,750 ▲ 500 1 359,697
09:36:56 20,750 ▲ 500 1 359,696
09:36:56 20,750 ▲ 500 2 359,695
09:36:54 20,750 ▲ 500 423 359,693
09:36:53 20,750 ▲ 500 1 359,270
09:36:52 20,750 ▲ 500 1 359,269
09:36:52 20,700 ▲ 450 1 359,268
09:36:50 20,750 ▲ 500 1 359,267
09:36:48 20,750 ▲ 500 1 359,266
09:36:46 20,700 ▲ 450 1 359,265
09:36:46 20,750 ▲ 500 1 359,264
09:36:44 20,750 ▲ 500 1 359,263
09:36:44 20,700 ▲ 450 200 359,262
09:36:44 20,700 ▲ 450 1 359,062
09:36:43 20,750 ▲ 500 124 359,061
09:36:41 20,750 ▲ 500 1 358,937
09:36:39 20,700 ▲ 450 30 358,936
09:36:38 20,750 ▲ 500 1 358,906
09:36:36 20,750 ▲ 500 1 358,905
09:36:34 20,750 ▲ 500 1 358,904
09:36:31 20,750 ▲ 500 1 358,903
09:36:30 20,750 ▲ 500 1 358,902
09:36:28 20,750 ▲ 500 1 358,901
09:36:26 20,750 ▲ 500 1 358,900
09:36:24 20,750 ▲ 500 1 358,899
09:36:23 20,700 ▲ 450 71 358,898
09:36:22 20,750 ▲ 500 1 358,827
09:36:20 20,750 ▲ 500 1 358,826
09:36:19 20,750 ▲ 500 1 358,825
09:36:19 20,700 ▲ 450 350 358,824
09:36:17 20,750 ▲ 500 1 358,474
09:36:15 20,700 ▲ 450 45 358,473
09:36:15 20,700 ▲ 450 1 358,428
09:36:15 20,750 ▲ 500 1 358,427
09:36:15 20,700 ▲ 450 10 358,426
09:36:05 20,700 ▲ 450 1 358,416
09:36:01 20,750 ▲ 500 200 358,415
09:35:53 20,750 ▲ 500 1 358,215
09:35:49 20,750 ▲ 500 50 358,214
09:35:47 20,750 ▲ 500 235 358,164
09:35:46 20,750 ▲ 500 1 357,929
09:35:43 20,700 ▲ 450 33 357,928
09:35:43 20,700 ▲ 450 2 357,895
09:35:40 20,750 ▲ 500 1 357,893
09:35:37 20,700 ▲ 450 27 357,892
09:35:36 20,700 ▲ 450 181 357,865
09:35:36 20,700 ▲ 450 100 357,684
09:35:35 20,700 ▲ 450 1 357,584
09:35:31 20,700 ▲ 450 200 357,583
09:35:30 20,700 ▲ 450 1 357,383
09:35:29 20,700 ▲ 450 1 357,382
09:35:29 20,700 ▲ 450 1 357,381
09:35:26 20,700 ▲ 450 1 357,380
09:35:26 20,700 ▲ 450 6 357,379
09:35:25 20,750 ▲ 500 1 357,373
09:35:23 20,750 ▲ 500 1 357,372
09:35:23 20,750 ▲ 500 1 357,371
09:35:20 20,750 ▲ 500 1 357,370
09:35:20 20,700 ▲ 450 9 357,369
09:35:17 20,700 ▲ 450 1 357,360
09:35:15 20,700 ▲ 450 110 357,359
09:35:13 20,700 ▲ 450 10 357,249
09:35:11 20,750 ▲ 500 1 357,239
09:35:11 20,700 ▲ 450 200 357,238
09:35:10 20,700 ▲ 450 100 357,038
09:35:08 20,700 ▲ 450 10 356,938
09:35:05 20,750 ▲ 500 1 356,928
09:35:04 20,700 ▲ 450 158 356,927
09:35:02 20,750 ▲ 500 14 356,769
09:35:01 20,750 ▲ 500 30 356,755
09:34:59 20,750 ▲ 500 1 356,725
09:34:53 20,750 ▲ 500 1 356,724
09:34:51 20,700 ▲ 450 1 356,723
09:34:46 20,750 ▲ 500 1 356,722
09:34:44 20,750 ▲ 500 1 356,721
09:34:43 20,750 ▲ 500 1 356,720
09:34:42 20,750 ▲ 500 1 356,719
09:34:41 20,750 ▲ 500 1 356,718
09:34:41 20,750 ▲ 500 1 356,717
09:34:39 20,750 ▲ 500 1 356,716
09:34:34 20,750 ▲ 500 1 356,715
09:34:33 20,650 ▲ 400 3 356,714
09:34:33 20,750 ▲ 500 1 356,711
09:34:30 20,750 ▲ 500 1 356,710
09:34:29 20,700 ▲ 450 38 356,709
09:34:29 20,700 ▲ 450 1 356,671
09:34:27 20,700 ▲ 450 1 356,670
09:34:27 20,700 ▲ 450 10 356,669
09:34:25 20,700 ▲ 450 1 356,659
09:34:24 20,700 ▲ 450 1 356,658
09:34:23 20,700 ▲ 450 1 356,657
09:34:21 20,700 ▲ 450 20 356,656
09:34:21 20,700 ▲ 450 1 356,636
09:34:20 20,700 ▲ 450 2 356,635
09:34:18 20,700 ▲ 450 1 356,633
09:34:17 20,700 ▲ 450 10 356,632
09:34:14 20,700 ▲ 450 10 356,622
09:34:10 20,700 ▲ 450 13 356,612
09:34:09 20,700 ▲ 450 1 356,599
09:34:08 20,700 ▲ 450 20 356,598
09:34:05 20,700 ▲ 450 726 356,578
09:34:04 20,700 ▲ 450 1 355,852
09:34:02 20,700 ▲ 450 50 355,851
09:34:02 20,700 ▲ 450 140 355,801
09:34:00 20,700 ▲ 450 10 355,661
09:33:56 20,750 ▲ 500 1 355,651
09:33:54 20,750 ▲ 500 1 355,650
09:33:53 20,700 ▲ 450 11 355,649
09:33:52 20,700 ▲ 450 315 355,638
09:33:52 20,700 ▲ 450 15 355,323
09:33:50 20,700 ▲ 450 50 355,308
09:33:50 20,750 ▲ 500 1 355,258
09:33:49 20,700 ▲ 450 1,091 355,257
09:33:48 20,750 ▲ 500 2 354,166
09:33:48 20,700 ▲ 450 75 354,164
09:33:47 20,750 ▲ 500 1 354,089
09:33:45 20,750 ▲ 500 1 354,088
09:33:43 20,750 ▲ 500 1 354,087
09:33:41 20,750 ▲ 500 1 354,086
09:33:39 20,750 ▲ 500 1 354,085
09:33:38 20,700 ▲ 450 2,500 354,084
09:33:32 20,700 ▲ 450 860 351,584
09:33:24 20,700 ▲ 450 50 350,724
09:33:22 20,750 ▲ 500 9 350,674
09:33:18 20,700 ▲ 450 49 350,665
09:33:17 20,700 ▲ 450 1 350,616
09:33:16 20,700 ▲ 450 1 350,615
09:33:15 20,700 ▲ 450 191 350,614
09:33:04 20,700 ▲ 450 5 350,423
09:33:04 20,750 ▲ 500 319 350,418
09:33:02 20,700 ▲ 450 10 350,099
09:33:01 20,700 ▲ 450 20 350,089
09:33:01 20,700 ▲ 450 33 350,069
09:32:58 20,700 ▲ 450 3 350,036
09:32:57 20,700 ▲ 450 150 350,033
09:32:56 20,700 ▲ 450 13 349,883
09:32:56 20,700 ▲ 450 100 349,870
09:32:55 20,700 ▲ 450 1 349,770
09:32:54 20,700 ▲ 450 143 349,769
09:32:54 20,700 ▲ 450 1 349,626
09:32:50 20,700 ▲ 450 30 349,625
09:32:46 20,700 ▲ 450 96 349,595
09:32:43 20,700 ▲ 450 10 349,499
09:32:41 20,700 ▲ 450 25 349,489
09:32:39 20,700 ▲ 450 25 349,464
09:32:33 20,700 ▲ 450 11 349,439
09:32:30 20,700 ▲ 450 15 349,428
09:32:26 20,700 ▲ 450 160 349,413
09:32:23 20,700 ▲ 450 5 349,253
09:32:22 20,750 ▲ 500 2 349,248
09:32:21 20,700 ▲ 450 10 349,246
09:32:20 20,700 ▲ 450 1 349,236
09:32:19 20,700 ▲ 450 50 349,235
09:32:19 20,750 ▲ 500 19 349,185
09:32:18 20,700 ▲ 450 100 349,166
09:32:15 20,700 ▲ 450 23 349,066
09:32:15 20,700 ▲ 450 160 349,043
09:32:13 20,700 ▲ 450 2 348,883
09:32:11 20,700 ▲ 450 2 348,881
09:32:11 20,700 ▲ 450 100 348,879
09:32:09 20,700 ▲ 450 40 348,779
09:32:09 20,700 ▲ 450 158 348,739
09:32:09 20,700 ▲ 450 50 348,581
09:32:08 20,700 ▲ 450 5 348,531
09:32:02 20,700 ▲ 450 20 348,526
09:31:53 20,700 ▲ 450 14 348,506
09:31:44 20,700 ▲ 450 180 348,492
09:31:44 20,700 ▲ 450 100 348,312
09:31:41 20,700 ▲ 450 20 348,212
09:31:39 20,700 ▲ 450 42 348,192
09:31:39 20,700 ▲ 450 32 348,150
09:31:37 20,700 ▲ 450 1,500 348,118
09:31:36 20,700 ▲ 450 3 346,618
09:31:35 20,700 ▲ 450 10 346,615
09:31:34 20,700 ▲ 450 50 346,605
09:31:33 20,700 ▲ 450 39 346,555
09:31:30 20,700 ▲ 450 24 346,516
09:31:28 20,700 ▲ 450 1 346,492
09:31:22 20,700 ▲ 450 5 346,491
09:31:17 20,700 ▲ 450 1 346,486
09:31:13 20,700 ▲ 450 100 346,485
09:31:06 20,700 ▲ 450 320 346,385
09:31:05 20,700 ▲ 450 142 346,065
09:31:02 20,700 ▲ 450 1 345,923
09:30:50 20,700 ▲ 450 25 345,922
09:30:45 20,750 ▲ 500 5 345,897
09:30:41 20,700 ▲ 450 50 345,892
09:30:39 20,750 ▲ 500 1 345,842
09:30:33 20,700 ▲ 450 100 345,841
09:30:32 20,750 ▲ 500 1 345,741
09:30:30 20,750 ▲ 500 10 345,740
09:30:28 20,700 ▲ 450 5 345,730
09:30:25 20,750 ▲ 500 15 345,725
09:30:24 20,700 ▲ 450 60 345,710
09:30:23 20,750 ▲ 500 8 345,650
09:30:21 20,750 ▲ 500 5 345,642
09:30:08 20,750 ▲ 500 30 345,637
09:30:04 20,750 ▲ 500 5 345,607
09:30:03 20,750 ▲ 500 5 345,602
09:29:59 20,750 ▲ 500 10 345,597
09:29:46 20,750 ▲ 500 10 345,587
09:29:41 20,700 ▲ 450 119 345,577
09:29:39 20,700 ▲ 450 3 345,458
09:29:35 20,700 ▲ 450 4 345,455
09:29:35 20,700 ▲ 450 5 345,451
09:29:34 20,700 ▲ 450 200 345,446
09:29:32 20,700 ▲ 450 125 345,246
09:29:31 20,700 ▲ 450 423 345,121
09:29:30 20,700 ▲ 450 139 344,698
09:29:29 20,700 ▲ 450 578 344,559
09:29:29 20,700 ▲ 450 100 343,981
09:29:24 20,700 ▲ 450 11 343,881
09:29:22 20,750 ▲ 500 20 343,870
09:29:19 20,700 ▲ 450 50 343,850
09:29:15 20,750 ▲ 500 100 343,800
09:29:14 20,700 ▲ 450 7 343,700
09:29:13 20,700 ▲ 450 10 343,693
09:29:12 20,700 ▲ 450 150 343,683
09:29:10 20,700 ▲ 450 28 343,533
09:29:10 20,700 ▲ 450 100 343,505
09:29:09 20,700 ▲ 450 10 343,405
09:29:07 20,700 ▲ 450 240 343,395
09:29:07 20,700 ▲ 450 500 343,155
09:29:03 20,700 ▲ 450 5 342,655
09:29:00 20,700 ▲ 450 974 342,650
09:28:54 20,700 ▲ 450 100 341,676
09:28:54 20,750 ▲ 500 1 341,576
09:28:53 20,700 ▲ 450 27 341,575
09:28:53 20,700 ▲ 450 1 341,548
09:28:52 20,700 ▲ 450 35 341,547
09:28:47 20,700 ▲ 450 1 341,512
09:28:44 20,700 ▲ 450 154 341,511
09:28:40 20,700 ▲ 450 139 341,357
09:28:40 20,750 ▲ 500 1 341,218
09:28:40 20,750 ▲ 500 98 341,217
09:28:39 20,750 ▲ 500 96 341,119
09:28:38 20,750 ▲ 500 1 341,023
09:28:36 20,750 ▲ 500 1 341,022
09:28:36 20,700 ▲ 450 1 341,021
09:28:34 20,750 ▲ 500 1 341,020
09:28:33 20,750 ▲ 500 1 341,019
09:28:31 20,700 ▲ 450 21 341,018
09:28:30 20,750 ▲ 500 1 340,997
09:28:28 20,750 ▲ 500 1 340,996
09:28:27 20,750 ▲ 500 1 340,995
09:28:26 20,750 ▲ 500 1 340,994
09:28:21 20,750 ▲ 500 1 340,993
09:28:20 20,750 ▲ 500 1 340,992
09:28:19 20,700 ▲ 450 50 340,991
09:28:18 20,750 ▲ 500 1 340,941
09:28:16 20,750 ▲ 500 1 340,940
09:28:15 20,700 ▲ 450 50 340,939
09:28:15 20,750 ▲ 500 94 340,889
09:28:14 20,750 ▲ 500 1 340,795
09:28:12 20,750 ▲ 500 1 340,794
09:28:11 20,750 ▲ 500 28 340,793
09:28:10 20,750 ▲ 500 1 340,765
09:28:08 20,750 ▲ 500 1 340,764
09:28:07 20,750 ▲ 500 1 340,763
09:28:05 20,750 ▲ 500 1 340,762
09:28:03 20,700 ▲ 450 34 340,761
09:28:01 20,700 ▲ 450 300 340,727
09:27:57 20,700 ▲ 450 50 340,427
09:27:57 20,750 ▲ 500 100 340,377
09:27:54 20,750 ▲ 500 1 340,277
09:27:52 20,750 ▲ 500 50 340,276
09:27:51 20,750 ▲ 500 1 340,226
09:27:47 20,750 ▲ 500 5 340,225
09:27:46 20,750 ▲ 500 5 340,220
09:27:41 20,750 ▲ 500 118 340,215
09:27:39 20,750 ▲ 500 1 340,097
09:27:36 20,750 ▲ 500 1 340,096
09:27:34 20,750 ▲ 500 1 340,095
09:27:33 20,750 ▲ 500 7 340,094
09:27:33 20,750 ▲ 500 1 340,087
09:27:31 20,750 ▲ 500 1 340,086
09:27:29 20,750 ▲ 500 1 340,085
09:27:27 20,750 ▲ 500 1 340,084
09:27:26 20,750 ▲ 500 1 340,083
09:27:25 20,750 ▲ 500 200 340,082
09:27:24 20,750 ▲ 500 1 339,882
09:27:22 20,750 ▲ 500 1 339,881
09:27:21 20,750 ▲ 500 1 339,880
09:27:21 20,750 ▲ 500 1 339,879
09:27:19 20,750 ▲ 500 1 339,878
09:27:17 20,750 ▲ 500 1 339,877
09:27:15 20,750 ▲ 500 1 339,876
09:27:14 20,700 ▲ 450 50 339,875
09:27:13 20,750 ▲ 500 1 339,825
09:27:11 20,750 ▲ 500 1 339,824
09:27:10 20,700 ▲ 450 21 339,823
09:27:08 20,750 ▲ 500 1 339,802
09:27:08 20,700 ▲ 450 30 339,801
09:27:07 20,700 ▲ 450 162 339,771
09:27:06 20,700 ▲ 450 1 339,609
09:27:05 20,700 ▲ 450 48 339,608
09:27:04 20,700 ▲ 450 100 339,560

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.27 09:42    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,629.47 ▲ 3.56 0.14%
코스닥 879.47 ▲ 4.94 0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.