|
|
|
01.22 15:59 |
 |
Á¾¸ñ¸í |
CODE |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
°Å·¡·® |
°Å·¡´ë±Ý(õ) |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
¸Å¼öÀÜ·® |
KCTC |
009070 |
4,310 |
¡å 255 |
-5.59 |
1,456,983 |
6,460,553 |
4,315 |
4,310 |
26,322 |
SG&G |
040610 |
2,915 |
¡å 40 |
-1.35 |
1,689,178 |
5,015,110 |
2,915 |
2,910 |
39,591 |
CJ´ëÇÑÅë¿î |
000120 |
171,000 |
¡ã 2,000 |
1.18 |
108,673 |
18,493,622 |
171,500 |
171,000 |
13,922 |
µ¿¹æ |
004140 |
4,650 |
¡ã 45 |
0.98 |
7,373,352 |
33,798,310 |
4,650 |
4,645 |
62,143 |
µ¿ºÎ°Ç¼³ |
005960 |
13,600 |
¡å 100 |
-0.73 |
74,564 |
1,019,175 |
13,700 |
13,600 |
29,960 |
¼¼¹æ |
004360 |
15,450 |
¡ã 350 |
2.32 |
1,064,834 |
16,890,430 |
15,500 |
15,450 |
27,794 |
À¯¼ºÆ¼¿£¿¡½º |
024800 |
3,165 |
¡å 40 |
-1.25 |
435,550 |
1,409,085 |
3,170 |
3,165 |
64,369 |
ÀÎÅÍÁö½º |
129260 |
3,920 |
¡å 15 |
-0.38 |
527,554 |
2,083,499 |
3,945 |
3,920 |
22,648 |
ÇѼַÎÁö½ºÆ½½º |
009180 |
3,045 |
¡å 35 |
-1.14 |
849,129 |
2,588,850 |
3,045 |
3,040 |
92,438 |
ÇÑÀͽºÇÁ·¹½º |
014130 |
6,850 |
¡å 110 |
-1.58 |
157,981 |
1,083,166 |
6,860 |
6,850 |
20,563 |
ÇÑÁø |
002320 |
46,700 |
¡å 150 |
-0.32 |
106,254 |
4,940,649 |
46,750 |
46,700 |
8,367 |
Çö´ë±Û·Îºñ½º |
086280 |
211,000 |
¡å 10,000 |
-4.52 |
822,847 |
177,483,262 |
211,500 |
211,000 |
40,127 |
|
|
|
|