02.21 15:59 |
 |
|
| 종목 |
현재가 |
전일비 |
거래량 |
최고가 |
거래일자 |
최고대비 |
| CJ대한통운 |
178,500 |
▲ 4,500 |
174,628 |
177,500 |
2019-01-16 |
▲ 1,000 |
|
| 기아차 |
36,950 |
▲ 550 |
1,195,535 |
36,650 |
2019-01-31 |
▲ 300 |
|
| IHQ |
2,535 |
▲ 425 |
42,709,392 |
2,145 |
2019-01-23 |
▲ 390 |
|
| 동방 |
2,055 |
▲ 250 |
16,062,978 |
1,895 |
2019-01-15 |
▲ 160 |
|
| 한창 |
2,380 |
▲ 165 |
12,400,656 |
2,320 |
2018-12-06 |
▲ 60 |
|
| 미래아이앤지 |
538 |
▲ 9 |
652,586 |
529 |
2019-02-08 |
▲ 9 |
|
| 일정실업 |
20,900 |
▲ 450 |
1,780 |
20,500 |
2019-02-08 |
▲ 400 |
|
| 한올바이오파마 |
38,550 |
▲ 1,250 |
792,936 |
38,300 |
2019-02-08 |
▲ 250 |
|
| 화천기계 |
21,000 |
▲ 1,550 |
287,765 |
20,400 |
2019-01-22 |
▲ 600 |
|
| 갤럭시아에스엠 |
1,965 |
▲ 15 |
83,912 |
1,960 |
2019-02-08 |
▲ 5 |
|
| 영흥철강 |
1,415 |
▲ 25 |
3,163,219 |
1,400 |
2019-02-08 |
▲ 15 |
|
| 신풍제약 |
8,010 |
▲ 320 |
4,737,736 |
7,780 |
2018-12-06 |
▲ 230 |
|
| 세이브존I&C |
3,900 |
▲ 115 |
44,915 |
3,865 |
2019-02-08 |
▲ 35 |
|
| KOSEF 국고채3년 |
111,300 |
▲ 85 |
926 |
111,290 |
2019-02-08 |
▲ 10 |
|
| 인터지스 |
2,850 |
▲ 235 |
1,489,506 |
2,690 |
2019-01-28 |
▲ 160 |
|
| KBSTAR 중기우량회사채 |
103,470 |
▲ 25 |
560 |
103,450 |
2019-02-08 |
▲ 20 |
|
| TIGER 금은선물(H) |
7,560 |
▲ 95 |
4,394 |
7,550 |
2019-02-01 |
▲ 10 |
|
| 삼양사 |
61,900 |
▲ 1,400 |
12,421 |
61,500 |
2018-11-09 |
▲ 400 |
|
| TIGER 미국MSCI리츠(합성 H) |
13,160 |
▲ 15 |
1,240 |
13,150 |
2019-02-08 |
▲ 10 |
|
| ARIRANG 바벨 채권 |
114,835 |
▲ 35 |
100 |
114,800 |
2019-02-08 |
▲ 35 |
|
| ARIRANG 단기유동성 |
109,580 |
▲ 5 |
5 |
109,575 |
2019-02-08 |
▲ 5 |
|
| TIGER 차이나CSI300 |
7,235 |
▲ 105 |
247,677 |
7,200 |
2019-02-07 |
▲ 35 |
|
| 바이옵트로 |
2,345 |
▲ 45 |
71 |
2,300 |
2019-02-08 |
▲ 45 |
|
| KODEX 코스닥 150 |
12,430 |
▲ 150 |
4,121,921 |
12,375 |
2019-02-07 |
▲ 55 |
|
| TIGER 코스닥150 |
12,430 |
▲ 135 |
1,190,654 |
12,355 |
2018-12-03 |
▲ 75 |
|
| TIGER 코스닥150 레버리지 |
13,925 |
▲ 305 |
694,767 |
13,890 |
2018-12-03 |
▲ 35 |
|
| KODEX 코스닥150 레버리지 |
13,255 |
▲ 300 |
12,560,988 |
13,250 |
2018-12-03 |
▲ 5 |
|
| ARIRANG 우량회사채50 1년 |
104,995 |
▲ 15 |
103 |
104,985 |
2019-02-08 |
▲ 10 |
|
| KODEX 바이오 |
11,350 |
▲ 320 |
73,653 |
11,200 |
2018-11-29 |
▲ 150 |
|
| KINDEX 코스닥(합성) |
10,680 |
▲ 85 |
91 |
10,595 |
2019-02-08 |
▲ 85 |
|
| KBSTAR 헬스케어 |
11,690 |
▲ 185 |
6,415 |
11,630 |
2019-01-07 |
▲ 60 |
|
| KBSTAR 코스닥150 |
12,310 |
▲ 120 |
381,662 |
12,240 |
2018-12-03 |
▲ 70 |
|
| KINDEX 중장기국공채액티브 |
100,940 |
▲ 85 |
21 |
100,855 |
2019-02-08 |
▲ 85 |
|
| KODEX 종합채권(AA-이상)액티브 |
104,740 |
▲ 110 |
9,672 |
104,660 |
2019-02-08 |
▲ 80 |
|
| KBSTAR 코스닥150선물레버리지 |
12,705 |
▲ 290 |
116,062 |
12,665 |
2018-12-03 |
▲ 40 |
|
| ARIRANG 단기채권액티브 |
102,740 |
▲ 20 |
2,661 |
102,720 |
2019-02-08 |
▲ 20 |
|
| KODEX 중국본토CSI300 |
8,390 |
▲ 135 |
14,624 |
8,335 |
2019-02-07 |
▲ 55 |
|
| KOSEF 코스닥150선물 |
7,675 |
▲ 85 |
144 |
7,625 |
2019-02-08 |
▲ 50 |
|
| KOSEF 코스닥150선물레버리지 |
5,390 |
▲ 115 |
5,040 |
5,355 |
2018-12-03 |
▲ 35 |
|
| ARIRANG 국채선물3년 |
51,465 |
▲ 60 |
118,930 |
51,430 |
2019-02-08 |
▲ 35 |
|
| KBSTAR KQ모멘텀밸류 |
9,300 |
▲ 35 |
10 |
9,280 |
2019-02-07 |
▲ 20 |
|
| ARIRANG 코스닥150 |
12,270 |
▲ 120 |
57 |
12,205 |
2018-12-03 |
▲ 65 |
|
| TIGER 중장기국채 |
52,060 |
▲ 105 |
59,299 |
52,020 |
2018-12-20 |
▲ 40 |
|
| HANARO 코스닥150 |
12,270 |
▲ 160 |
177 |
12,235 |
2018-12-03 |
▲ 35 |
|
| HANARO 코스닥150선물레버리지 |
11,045 |
▲ 245 |
2,979 |
10,995 |
2018-12-03 |
▲ 50 |
|
| KOSEF 코스닥150 |
6,095 |
▲ 55 |
705,124 |
6,085 |
2019-02-08 |
▲ 10 |
|
| 엘브이엠씨홀딩스 |
2,925 |
▲ 205 |
2,631,620 |
2,900 |
2019-01-25 |
▲ 25 |
| |
|
|
RSS
