09.21 15:59 |
 |
|
| 종목 |
현재가 |
전일비 |
거래량 |
최저가 |
거래일자 |
최고대비 |
| 에이프로젠 KIC |
10,300 |
▼ 200 |
301,374 |
10,450 |
2018-07-11 |
▼ 150 |
|
| 현대중공업 |
96,000 |
▼ 3,500 |
474,324 |
99,000 |
2018-06-27 |
▼ 3,000 |
|
| 삼성중공업 |
6,390 |
▼ 230 |
5,199,818 |
6,560 |
2018-07-11 |
▼ 170 |
|
| 현대미포조선 |
80,300 |
▼ 1,200 |
343,975 |
81,200 |
2018-07-11 |
▼ 900 |
|
| 지투알 |
8,160 |
▼ 90 |
8,566 |
8,200 |
2018-07-11 |
▼ 40 |
|
| KODEX 기계장비 |
4,790 |
▼ 75 |
117,763 |
4,800 |
2018-07-11 |
▼ 10 |
|
| TIGER 농산물선물Enhanced(H) |
4,865 |
▼ 35 |
17,010 |
4,880 |
2018-07-11 |
▼ 15 |
|
| KODEX 콩선물(H) |
8,575 |
▼ 80 |
15,087 |
8,600 |
2018-07-06 |
▼ 25 |
|
| TIGER 200 중공업 |
2,805 |
▼ 45 |
31,120 |
2,810 |
2018-07-11 |
▼ 5 |
|
| TIGER 금속선물(H) |
5,470 |
▼ 150 |
430 |
5,555 |
2018-07-09 |
▼ 85 |
|
| 이마트 |
219,500 |
▼ 15,500 |
305,607 |
234,000 |
2018-07-11 |
▼ 14,500 |
|
| KOSEF 미국달러선물인버스 |
10,985 |
▼ 45 |
1,194 |
11,005 |
2018-07-03 |
▼ 20 |
|
| 틸론 |
5,270 |
↓ 930 |
2,768 |
5,750 |
2018-07-10 |
▼ 480 |
|
| 에스케이씨에스 |
1,480 |
▼ 40 |
2 |
1,520 |
2018-07-11 |
▼ 40 |
|
| KOSEF 미국달러선물 인버스2X(합성) |
9,715 |
▼ 140 |
427,527 |
9,770 |
2018-07-03 |
▼ 55 |
|
| TIGER 미국달러선물인버스2X |
10,915 |
▼ 155 |
497 |
10,990 |
2018-07-03 |
▼ 75 |
|
| KODEX 미국달러선물인버스2X |
10,915 |
▼ 155 |
44,567 |
10,990 |
2018-07-03 |
▼ 75 |
|
| KODEX 미국달러선물인버스 |
10,565 |
▼ 70 |
5,920 |
10,585 |
2018-07-03 |
▼ 20 |
|
| KODEX 경기소비재 |
11,440 |
▼ 25 |
11 |
11,465 |
2018-07-11 |
▼ 25 |
|
| 현대일렉트릭 |
58,800 |
▼ 2,300 |
126,251 |
59,600 |
2018-07-09 |
▼ 800 |
|
| KODEX 3대농산물선물(H) |
8,265 |
▼ 110 |
5,414 |
8,350 |
2018-07-11 |
▼ 85 |
|
| 엘리비젼 |
3,400 |
↓ 600 |
1,847 |
3,750 |
2018-07-10 |
▼ 350 |
|
| KBSTAR 200중공업 |
8,770 |
▼ 130 |
14 |
8,780 |
2018-07-11 |
▼ 10 |
| |
|
|
RSS
