04.19 15:45 |
 |
|
| 종목 |
현재가 |
전일비 |
거래량 |
최고가 |
거래일자 |
최고대비 |
| 메리츠화재 |
23,250 |
▲ 500 |
113,265 |
23,100 |
2019-02-11 |
▲ 150 |
|
| 대원강업 |
4,980 |
▲ 420 |
5,295,140 |
4,805 |
2019-01-21 |
▲ 175 |
|
| 아세아 |
130,500 |
▲ 1,500 |
2,789 |
129,500 |
2019-02-11 |
▲ 1,000 |
|
| 한일철강 |
21,650 |
▲ 650 |
3,185 |
21,600 |
2019-01-22 |
▲ 50 |
|
| LG우 |
44,100 |
▲ 1,000 |
8,615 |
43,550 |
2019-02-08 |
▲ 550 |
|
| 한솔테크닉스 |
8,060 |
▲ 750 |
545,276 |
7,870 |
2019-01-25 |
▲ 190 |
|
| 현대차2우B |
87,500 |
▲ 2,000 |
63,337 |
86,700 |
2019-02-01 |
▲ 800 |
|
| 일정실업 |
20,950 |
▲ 100 |
1,236 |
20,900 |
2019-02-11 |
▲ 50 |
|
| KCTC |
4,445 |
▲ 295 |
5,965,758 |
4,395 |
2019-01-17 |
▲ 50 |
|
| 한솔PNS |
1,545 |
▲ 45 |
303,944 |
1,540 |
2019-02-11 |
▲ 5 |
|
| SKC |
40,300 |
▲ 600 |
100,204 |
39,950 |
2019-02-07 |
▲ 350 |
|
| 영흥철강 |
1,620 |
▲ 210 |
22,841,490 |
1,525 |
2019-02-11 |
▲ 95 |
|
| 영화금속 |
1,690 |
▲ 105 |
6,053,275 |
1,625 |
2019-01-30 |
▲ 65 |
|
| 계룡건설 |
26,200 |
▲ 700 |
44,583 |
26,050 |
2019-02-08 |
▲ 150 |
|
| 삼원강재 |
3,050 |
▲ 80 |
67,322 |
3,030 |
2019-01-28 |
▲ 20 |
|
| 인팩 |
4,040 |
▲ 475 |
1,399,402 |
3,965 |
2019-01-17 |
▲ 75 |
|
| 한국단자 |
47,250 |
▲ 3,350 |
107,598 |
44,200 |
2019-02-11 |
▲ 3,050 |
|
| S&T모티브 |
35,550 |
▲ 1,350 |
77,760 |
34,900 |
2019-01-28 |
▲ 650 |
|
| 세이브존I&C |
4,000 |
▲ 95 |
75,818 |
3,945 |
2019-02-11 |
▲ 55 |
|
| DSR제강 |
6,170 |
↑ 1,420 |
3,437,643 |
5,080 |
2018-12-19 |
▲ 1,090 |
|
| 오렌지라이프 |
33,800 |
▲ 3,050 |
734,459 |
33,400 |
2018-11-13 |
▲ 400 |
|
| 미래에셋생명 |
4,950 |
▲ 100 |
277,836 |
4,930 |
2019-01-28 |
▲ 20 |
|
| KOSEF 고배당 |
8,420 |
▲ 110 |
1,716 |
8,360 |
2019-02-07 |
▲ 60 |
|
| 조선선재 |
97,300 |
▲ 4,600 |
13,418 |
93,700 |
2019-02-07 |
▲ 3,600 |
|
| 한전산업 |
4,150 |
▲ 95 |
276,580 |
4,120 |
2019-02-08 |
▲ 30 |
|
| DSR |
5,510 |
↑ 1,270 |
2,956,080 |
4,430 |
2018-12-05 |
▲ 1,080 |
|
| KINDEX 중국본토CSI300 |
19,020 |
▲ 320 |
21,852 |
18,900 |
2018-12-03 |
▲ 120 |
|
| KODEX 중국본토 A50 |
14,710 |
▲ 180 |
6,419 |
14,680 |
2019-02-07 |
▲ 30 |
|
| KINDEX 미국다우존스리츠(합성 H) |
74,865 |
▲ 655 |
7 |
74,800 |
2019-02-11 |
▲ 65 |
|
| TIGER 미국MSCI리츠(합성 H) |
13,215 |
▲ 55 |
9,045 |
13,165 |
2019-02-11 |
▲ 50 |
|
| TIGER 차이나CSI300 |
7,320 |
▲ 75 |
376,320 |
7,245 |
2019-02-11 |
▲ 75 |
|
| TIGER 차이나CSI300레버리지(합성) |
13,750 |
▲ 200 |
261,237 |
13,550 |
2019-02-11 |
▲ 200 |
|
| 크로넥스 |
22,300 |
▲ 2,300 |
100 |
20,000 |
2019-02-11 |
▲ 2,300 |
|
| 파워 단기채 |
105,270 |
▲ 5 |
95 |
105,265 |
2019-02-11 |
▲ 5 |
|
| LS전선아시아 |
6,170 |
▲ 130 |
24,428 |
6,150 |
2019-02-07 |
▲ 20 |
|
| TIGER 코스닥150IT |
11,185 |
▲ 165 |
2,295 |
11,110 |
2019-02-07 |
▲ 75 |
|
| 삼양패키징 |
19,800 |
▲ 850 |
114,606 |
19,700 |
2019-02-08 |
▲ 100 |
|
| ARIRANG 단기채권액티브 |
102,750 |
▲ 10 |
259 |
102,740 |
2019-02-11 |
▲ 10 |
|
| 케이씨텍 |
13,400 |
▲ 900 |
176,942 |
13,250 |
2019-02-07 |
▲ 150 |
|
| KODEX 중국본토CSI300 |
8,435 |
▲ 80 |
27,666 |
8,395 |
2019-02-11 |
▲ 40 |
|
| KODEX 한국대만IT프리미어 |
9,240 |
▲ 105 |
14 |
9,175 |
2019-01-28 |
▲ 65 |
|
| 테크엔 |
2,705 |
↑ 350 |
429 |
2,355 |
2019-02-11 |
▲ 350 |
| |
|
|
RSS
