| 상장일자 |
종목명 |
현재가 |
전일비 |
등락률(%) |
거래량 |
총매도호가잔량 |
총매수호가잔량 |
| 2018.11.21 |
아주IB투자 |
1,150 |
▼ 200 |
-14.81 |
23,235,218 |
247,545 |
568,023 |
|
| 2018.11.21 |
파멥신 |
63,600 |
▲ 5,500 |
9.47 |
3,508,212 |
13,198 |
4,292 |
|
| 2018.11.20 |
디케이앤디 |
5,660 |
▼ 570 |
-9.15 |
1,385,011 |
8,957 |
99,135 |
|
| 2018.11.16 |
아이엘사이 |
5,100 |
↓ 890 |
-14.86 |
3,994 |
12,053 |
833 |
|
| 2018.11.15 |
디자인 |
14,000 |
▲ 600 |
4.48 |
596,740 |
44,821 |
16,981 |
|
| 2018.11.14 |
노바렉스 |
18,850 |
▼ 150 |
-0.79 |
621,037 |
9,760 |
17,289 |
|
| 2018.11.09 |
셀리버리 |
24,200 |
▼ 500 |
-2.02 |
222,990 |
3,704 |
16,256 |
|
| 2018.11.06 |
대보마그네 |
63,800 |
▼ 2,300 |
-3.48 |
72,992 |
998 |
1,907 |
|
| 2018.11.02 |
노바텍 |
18,800 |
▼ 1,750 |
-8.52 |
436,692 |
8,309 |
18,560 |
|
| 2018.11.01 |
엘앤씨바이 |
19,050 |
▼ 650 |
-3.30 |
235,953 |
5,652 |
16,012 |
|
| 2018.10.31 |
DB금융스팩 |
2,020 |
0 |
0.00 |
83,851 |
38,730 |
136,118 |
|
| 2018.10.26 |
로보티즈 |
17,650 |
▼ 750 |
-4.08 |
183,087 |
6,340 |
26,445 |
|
| 2018.10.26 |
옵티팜 |
11,000 |
▼ 450 |
-3.93 |
617,262 |
43,096 |
66,275 |
|
| 2018.10.15 |
에스퓨얼셀 |
22,000 |
▲ 550 |
2.56 |
480,460 |
3,903 |
2,095 |
|
| 2018.10.04 |
푸드나무 |
22,150 |
▼ 850 |
-3.70 |
42,550 |
5,187 |
8,887 |
|
| 2018.10.04 |
나우아이비 |
4,790 |
▼ 55 |
-1.14 |
110,622 |
7,866 |
2,374 |
|
| 2018.10.01 |
크리스에프 |
22,600 |
▼ 150 |
-0.66 |
39,881 |
1,791 |
1,851 |
|
| 2018.09.21 |
지티지웰니 |
6,840 |
▼ 60 |
-0.87 |
50,399 |
3,221 |
2,763 |
|
| 2018.09.21 |
IBKS제10호 |
2,075 |
0 |
0.00 |
18,818 |
27,189 |
49,989 |
|
| 2018.09.13 |
명성티엔에 |
18,350 |
▼ 1,100 |
-5.66 |
295,286 |
6,727 |
18,649 |
|
| 2018.09.13 |
삼성스팩2 |
2,050 |
▲ 5 |
0.24 |
21,788 |
22,457 |
31,737 |
|
| 2018.09.10 |
엔솔바이오 |
11,600 |
▼ 400 |
-3.33 |
8,646 |
8,252 |
5,364 |
|
| 2018.09.07 |
디지캡 |
4,050 |
▼ 140 |
-3.34 |
59,988 |
2,411 |
2,711 |
|
| 2018.08.30 |
대신밸런스 |
2,070 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.08.28 |
액트로 |
12,500 |
▼ 250 |
-1.96 |
21,625 |
3,782 |
11,899 |
|
| 2018.08.24 |
오파스넷 |
8,930 |
▼ 180 |
-1.98 |
102,549 |
4,494 |
5,115 |
|
| 2018.08.23 |
에이피티씨 |
4,810 |
▼ 190 |
-3.80 |
45,542 |
1,280 |
9,966 |
|
| 2018.08.20 |
바이오솔루 |
40,850 |
▼ 450 |
-1.09 |
138,554 |
873 |
4,148 |
|
| 2018.08.14 |
리메드 |
19,050 |
▲ 1,050 |
5.83 |
19 |
1,879 |
79 |
|
| 2018.08.13 |
더콘텐츠온 |
9,030 |
0 |
0.00 |
0 |
200 |
201 |
|
| 2018.08.10 |
대유 |
21,600 |
▲ 350 |
1.65 |
684,504 |
12,078 |
23,638 |
|
| 2018.08.09 |
엔케이맥스 |
10,250 |
▼ 750 |
-6.82 |
675 |
5,295 |
1,901 |
|
| 2018.08.07 |
디아이티 |
6,690 |
▼ 80 |
-1.18 |
88,393 |
6,652 |
24,622 |
|
| 2018.08.06 |
에스에스알 |
10,450 |
▼ 250 |
-2.34 |
33,244 |
8,516 |
31,493 |
|
| 2018.08.02 |
휴네시온 |
9,500 |
0 |
0.00 |
14,844 |
554 |
2,487 |
|
| 2018.07.26 |
한국유니온 |
14,900 |
▲ 100 |
0.68 |
89,740 |
13,298 |
12,470 |
|
| 2018.07.23 |
엠코르셋 |
9,470 |
▼ 30 |
-0.32 |
37,900 |
2,204 |
2,912 |
|
| 2018.07.20 |
IBKS제9호 |
2,400 |
▼ 30 |
-1.23 |
3,284 |
9,833 |
32,283 |
|
| 2018.07.18 |
올릭스 |
65,300 |
▲ 300 |
0.46 |
137,310 |
7,315 |
4,362 |
|
| 2018.07.13 |
테크트랜스 |
4,300 |
▼ 500 |
-10.42 |
8,227 |
584 |
61 |
|
| 2018.07.12 |
아이큐어 |
38,900 |
▲ 350 |
0.91 |
117,294 |
880 |
1,553 |
|
| 2018.07.06 |
SV인베스트 |
4,165 |
▼ 210 |
-4.80 |
920,307 |
21,594 |
10,705 |
|
| 2018.07.05 |
엘리비젼 |
2,100 |
▲ 50 |
2.44 |
257 |
975 |
50 |
|
| 2018.06.29 |
지앤이헬스 |
3,600 |
▲ 200 |
5.88 |
1,000 |
496 |
1,600 |
|
| 2018.06.26 |
EDGC |
6,070 |
▲ 10 |
0.17 |
110,914 |
23,103 |
17,250 |
|
| 2018.06.25 |
에스엠비나 |
12,000 |
▲ 1,400 |
13.21 |
1 |
829 |
600 |
|
| 2018.06.08 |
하나금융11 |
2,055 |
▲ 5 |
0.24 |
9,904 |
29,241 |
47,251 |
|
| 2018.06.07 |
파워넷 |
3,920 |
▼ 110 |
-2.73 |
68,064 |
5,530 |
11,870 |
|
| 2018.06.01 |
현대사료 |
20,600 |
▼ 50 |
-0.24 |
143,724 |
5,373 |
8,770 |
|
| 2018.05.29 |
세종메디칼 |
12,800 |
▼ 150 |
-1.16 |
6,509 |
2,525 |
2,928 |
|
| 2018.05.28 |
제노레이 |
22,450 |
▲ 200 |
0.90 |
32,664 |
3,532 |
3,091 |
|
|
|
|
RSS
11.21 15:59