| 상장일자 |
종목명 |
현재가 |
전일비 |
등락률(%) |
거래량 |
총매도호가잔량 |
총매수호가잔량 |
| 2018.05.16 |
디피코 |
2,250 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.05.11 |
KBSTAR 국 |
50,335 |
▲ 190 |
0.38 |
1 |
0 |
0 |
|
| 2018.05.11 |
KBSTAR 국 |
49,725 |
▼ 185 |
-0.37 |
1 |
0 |
0 |
|
| 2018.05.11 |
ARIRANG 20 |
10,050 |
▲ 30 |
0.30 |
102 |
0 |
0 |
|
| 2018.05.11 |
ARIRANG 20 |
10,030 |
▲ 15 |
0.15 |
2 |
0 |
0 |
|
| 2018.05.11 |
ARIRANG 20 |
10,100 |
▲ 30 |
0.30 |
2 |
0 |
0 |
|
| 2018.05.11 |
ARIRANG 20 |
10,040 |
▲ 15 |
0.15 |
2 |
0 |
0 |
|
| 2018.05.11 |
ARIRANG 20 |
10,025 |
▲ 10 |
0.10 |
202 |
0 |
0 |
|
| 2018.05.08 |
다이노나 |
12,550 |
▲ 300 |
2.45 |
2,399 |
7,749 |
4,493 |
|
| 2018.04.27 |
에스제이켐 |
615 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.04.23 |
KOSEF 200T |
35,280 |
▼ 20 |
-0.06 |
87,739 |
20,000 |
20,000 |
|
| 2018.04.23 |
SMART 200T |
10,105 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.04.17 |
TIGER 일본 |
9,760 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.04.17 |
TIGER 일본 |
9,415 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.04.17 |
TIGER 일본 |
10,275 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.04.17 |
TIGER 일본 |
10,380 |
▼ 130 |
-1.24 |
11 |
0 |
0 |
|
| 2018.04.13 |
KODEX 국채 |
50,145 |
▼ 75 |
-0.15 |
1 |
0 |
0 |
|
| 2018.04.02 |
위세아이텍 |
4,360 |
▲ 10 |
0.23 |
74 |
6,250 |
420 |
|
| 2018.03.30 |
TIGER 대형 |
9,310 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.03.30 |
TIGER 대형 |
10,085 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.03.30 |
TIGER 중소 |
10,105 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.03.30 |
TIGER 중소 |
10,035 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.03.30 |
TIGER 중소 |
10,245 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.03.30 |
TIGER TOP1 |
9,600 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.03.30 |
HANARO 200 |
31,860 |
▼ 5 |
-0.02 |
646 |
0 |
10,054 |
|
| 2018.03.26 |
KBSTAR KRX |
14,750 |
▲ 15 |
0.10 |
104,552 |
10,054 |
10,000 |
|
| 2018.03.26 |
TIGER KRX3 |
14,745 |
▲ 5 |
0.03 |
196,136 |
0 |
5,054 |
|
| 2018.03.26 |
KODEX KRX3 |
14,750 |
▼ 5 |
-0.03 |
259,233 |
5,054 |
20,000 |
|
| 2018.03.26 |
SMART KRX3 |
14,780 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.03.26 |
FOCUS KRX3 |
14,810 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.03.26 |
ARIRANG KR |
14,815 |
▲ 35 |
0.24 |
2 |
10,000 |
15,054 |
|
| 2018.03.23 |
KBSTAR 차 |
10,245 |
▲ 150 |
1.49 |
1 |
0 |
0 |
|
| 2018.03.23 |
KODEX MSCI |
9,285 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.03.22 |
애경산업 |
45,800 |
▼ 900 |
-1.93 |
38,152 |
1,619 |
7,983 |
|
| 2018.03.20 |
마이티 200 |
10,460 |
▼ 5 |
-0.05 |
10 |
10,000 |
10,000 |
|
| 2018.03.16 |
KOSEF 코스 |
9,050 |
▲ 50 |
0.56 |
55 |
3,300 |
0 |
|
| 2018.03.16 |
KOSEF 코스 |
10,870 |
▼ 85 |
-0.78 |
53 |
0 |
0 |
|
| 2018.03.16 |
KOSEF 코스 |
8,025 |
▲ 110 |
1.39 |
62 |
5,000 |
5,000 |
|
| 2018.03.16 |
KODEX Chin |
10,325 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.03.14 |
미래에셋대 |
4,640 |
▲ 30 |
0.65 |
12,930 |
34,088 |
48,928 |
|
| 2018.03.09 |
KINDEX 멕 |
9,280 |
▲ 130 |
1.42 |
4,569 |
10,000 |
0 |
|
| 2018.02.27 |
KBSTAR 200 |
10,245 |
▲ 15 |
0.15 |
1 |
0 |
0 |
|
| 2018.02.27 |
KBSTAR ESG |
10,130 |
▲ 20 |
0.20 |
1 |
0 |
0 |
|
| 2018.02.09 |
셀트리온 |
260,000 |
▲ 2,500 |
0.97 |
104,865 |
39,089 |
28,343 |
|
| 2018.02.09 |
TIGER 200 |
10,520 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.02.07 |
KODEX MSCI |
9,560 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.02.07 |
TIGER MSCI |
9,400 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.02.07 |
TIGER MSCI |
9,065 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.02.07 |
ARIRANG 국 |
50,905 |
▲ 195 |
0.38 |
1 |
0 |
0 |
|
| 2018.01.11 |
쿠쿠홈시스 |
217,500 |
▼ 3,000 |
-1.36 |
112 |
294 |
236 |
|
| 2018.01.05 |
SK케미칼우 |
32,550 |
▼ 250 |
-0.76 |
405 |
3,615 |
1,633 |
|
| 2018.01.05 |
SK케미칼 |
89,600 |
▼ 600 |
-0.67 |
13,608 |
2,011 |
4,737 |
|
| 2017.12.22 |
TS트릴리온 |
7,700 |
▲ 250 |
3.36 |
783 |
7,226 |
4,742 |
|
| 2017.12.22 |
KBSTAR 200 |
13,440 |
▲ 55 |
0.41 |
101 |
0 |
0 |
|
| 2017.12.22 |
KBSTAR 200 |
9,565 |
▼ 35 |
-0.36 |
1 |
0 |
0 |
|
| 2017.12.22 |
KBSTAR 200 |
10,350 |
▲ 45 |
0.44 |
2 |
0 |
0 |
|
| 2017.12.22 |
KBSTAR 200 |
9,725 |
▲ 35 |
0.36 |
1 |
0 |
0 |
|
| 2017.12.21 |
라이프사이 |
4,690 |
▲ 100 |
2.18 |
5 |
5,381 |
525 |
|
| 2017.12.15 |
바이오시네 |
10,150 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2017.12.14 |
씨알푸드 |
51,500 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2017.12.13 |
KODEX 중국 |
9,870 |
▼ 50 |
-0.50 |
4,281 |
0 |
0 |
|
| 2017.12.13 |
FOCUS ESG |
10,170 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2017.12.13 |
ARIRANG 미 |
10,850 |
▲ 55 |
0.51 |
2 |
0 |
0 |
|
| 2017.12.12 |
휴럼 |
10,400 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2017.12.08 |
동양피스톤 |
4,490 |
▼ 5 |
-0.11 |
437 |
8,082 |
6,235 |
|
| 2017.12.08 |
진에어 |
31,400 |
▲ 250 |
0.80 |
7,356 |
6,571 |
2,691 |
|
| 2017.12.08 |
BGF리테일 |
185,000 |
▲ 6,000 |
3.35 |
2,325 |
2,306 |
651 |
|
| 2017.12.08 |
KBSTAR 200 |
10,015 |
▲ 60 |
0.60 |
1 |
0 |
0 |
|
| 2017.12.08 |
KBSTAR 200 |
9,965 |
▲ 15 |
0.15 |
1 |
0 |
0 |
|
| 2017.12.08 |
KBSTAR 200 |
10,220 |
▲ 20 |
0.20 |
1 |
0 |
0 |
|
| 2017.12.08 |
KBSTAR 200 |
10,920 |
▲ 20 |
0.18 |
1 |
0 |
0 |
|
| 2017.12.08 |
KBSTAR 200 |
9,575 |
▲ 35 |
0.37 |
1 |
0 |
0 |
|
| 2017.12.05 |
케이씨텍 |
24,250 |
▼ 100 |
-0.41 |
58,451 |
8,729 |
17,127 |
|
| 2017.11.30 |
KBSTAR 지 |
9,775 |
▲ 75 |
0.77 |
2 |
0 |
0 |
|
| 2017.11.30 |
KODEX 200 |
10,020 |
▼ 10 |
-0.10 |
219 |
0 |
0 |
|
| 2017.11.29 |
삼양패키징 |
18,900 |
▲ 50 |
0.27 |
102 |
2,999 |
2,933 |
|
| 2017.11.29 |
동아타이어 |
14,150 |
▼ 50 |
-0.35 |
222 |
2,975 |
3,438 |
|
|
|
|
RSS
05.24 09:19