| 상장일자 |
종목명 |
현재가 |
전일비 |
등락률(%) |
거래량 |
총매도호가잔량 |
총매수호가잔량 |
| 2018.09.18 |
HANARO 200 |
14,715 |
▼ 60 |
-0.41 |
1,000 |
0 |
0 |
|
| 2018.09.18 |
HANARO 코 |
15,060 |
▲ 195 |
1.31 |
4,554 |
2,370 |
2,370 |
|
| 2018.09.18 |
HANARO 단 |
100,040 |
▲ 10 |
0.01 |
2,000 |
0 |
0 |
|
| 2018.09.14 |
우진아이엔 |
15,500 |
▲ 500 |
3.33 |
3,362,687 |
16,689 |
60,274 |
|
| 2018.09.12 |
KODEX 미국 |
9,830 |
▲ 30 |
0.31 |
9 |
10,000 |
10,000 |
|
| 2018.09.12 |
KODEX 미국 |
10,165 |
▼ 55 |
-0.54 |
9 |
1,000 |
1,000 |
|
| 2018.09.12 |
TIGER 2차 |
9,975 |
▲ 25 |
0.25 |
632,315 |
0 |
0 |
|
| 2018.09.12 |
KODEX 2차 |
10,100 |
▲ 80 |
0.80 |
546,859 |
10,000 |
10,000 |
|
| 2018.09.10 |
엔솔바이오 |
18,950 |
▲ 2,200 |
13.13 |
32,916 |
7,083 |
2,369 |
|
| 2018.08.30 |
KODEX 미국 |
10,000 |
▲ 130 |
1.32 |
225,078 |
10,000 |
10,000 |
|
| 2018.08.30 |
TIGER 미국 |
9,930 |
▼ 55 |
-0.55 |
3,361 |
0 |
10,000 |
|
| 2018.08.14 |
리메드 |
19,400 |
▼ 150 |
-0.77 |
136 |
2,444 |
213 |
|
| 2018.08.14 |
HANARO KRX |
13,990 |
▲ 75 |
0.54 |
613 |
0 |
0 |
|
| 2018.08.14 |
HANARO 코 |
14,130 |
▲ 95 |
0.68 |
500 |
5,000 |
5,000 |
|
| 2018.08.14 |
HANARO 200 |
16,035 |
▲ 145 |
0.91 |
1,003 |
0 |
0 |
|
| 2018.08.13 |
더콘텐츠온 |
9,860 |
↑ 1,280 |
14.92 |
1 |
9 |
1 |
|
| 2018.08.09 |
엔케이맥스 |
12,850 |
▲ 50 |
0.39 |
2,712 |
5,504 |
3,289 |
|
| 2018.08.08 |
신한알파리 |
5,740 |
▼ 30 |
-0.52 |
222,619 |
93,762 |
34,387 |
|
| 2018.08.06 |
한일시멘트 |
145,000 |
▲ 500 |
0.35 |
11,752 |
1,383 |
5,227 |
|
| 2018.08.01 |
티웨이항공 |
9,760 |
▲ 160 |
1.67 |
177,465 |
16,851 |
21,351 |
|
| 2018.07.27 |
롯데정보통 |
37,200 |
▼ 150 |
-0.40 |
223,012 |
2,705 |
8,146 |
|
| 2018.07.24 |
TIGER K게 |
9,270 |
▲ 85 |
0.93 |
714 |
7,554 |
0 |
|
| 2018.07.24 |
KBSTAR 게 |
9,495 |
▲ 145 |
1.55 |
448 |
0 |
0 |
|
| 2018.07.24 |
KODEX 게임 |
9,625 |
▲ 145 |
1.53 |
1,046 |
5,000 |
5,000 |
|
| 2018.07.24 |
KBSTAR 코 |
23,325 |
▲ 155 |
0.67 |
44,302 |
0 |
0 |
|
| 2018.07.20 |
TIGER 국채 |
49,965 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.07.20 |
TIGER 국채 |
49,590 |
▼ 5 |
-0.01 |
1 |
0 |
0 |
|
| 2018.07.20 |
TIGER 중장 |
50,515 |
0 |
0.00 |
27 |
0 |
0 |
|
| 2018.07.20 |
TIGER 중장 |
49,745 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.07.20 |
TIGER 중장 |
49,200 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.07.18 |
KBSTAR 중 |
10,065 |
▲ 60 |
0.60 |
5 |
0 |
0 |
|
| 2018.07.18 |
KBSTAR 중 |
10,240 |
▲ 60 |
0.59 |
5 |
0 |
0 |
|
| 2018.07.18 |
KBSTAR KQ |
9,790 |
▲ 65 |
0.67 |
5 |
0 |
0 |
|
| 2018.07.18 |
KBSTAR KQ |
10,050 |
▲ 150 |
1.52 |
5 |
0 |
0 |
|
| 2018.07.13 |
테크트랜스 |
3,915 |
▼ 685 |
-14.89 |
515 |
50 |
2,251 |
|
| 2018.07.13 |
효성화학 |
154,000 |
▲ 3,000 |
1.99 |
27,992 |
4,065 |
4,962 |
|
| 2018.07.13 |
효성티앤씨 |
185,000 |
▲ 3,000 |
1.65 |
21,139 |
6,890 |
3,064 |
|
| 2018.07.13 |
효성중공업 |
61,200 |
▲ 2,000 |
3.38 |
80,209 |
6,265 |
3,105 |
|
| 2018.07.13 |
효성첨단소 |
142,500 |
▼ 1,000 |
-0.70 |
33,123 |
6,441 |
29,731 |
|
| 2018.07.11 |
ARIRANG 코 |
9,720 |
▼ 70 |
-0.72 |
923 |
0 |
2,886 |
|
| 2018.07.05 |
엘리비젼 |
3,060 |
↓ 540 |
-15.00 |
11 |
434 |
0 |
|
| 2018.07.05 |
ARIRANG 코 |
14,115 |
▲ 5 |
0.04 |
1 |
0 |
0 |
|
| 2018.07.05 |
ARIRANG 코 |
9,885 |
▲ 50 |
0.51 |
56 |
0 |
0 |
|
| 2018.06.29 |
지앤이바이 |
3,600 |
↓ 635 |
-14.99 |
16 |
2,979 |
0 |
|
| 2018.06.27 |
이리츠코크 |
4,830 |
▲ 20 |
0.42 |
29,067 |
14,431 |
15,835 |
|
| 2018.06.25 |
에스엠비나 |
12,000 |
▲ 900 |
8.11 |
1 |
99 |
200 |
|
| 2018.06.12 |
HDC현대산 |
55,500 |
▲ 700 |
1.28 |
311,676 |
24,522 |
24,112 |
|
| 2018.06.11 |
KODEX 한국 |
10,030 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.06.08 |
KODEX FnKo |
9,520 |
▲ 20 |
0.21 |
1 |
0 |
0 |
|
| 2018.06.08 |
ARIRANG 국 |
50,670 |
▲ 5 |
0.01 |
30 |
0 |
0 |
|
| 2018.06.08 |
KINDEX 국 |
97,510 |
▼ 45 |
-0.05 |
20 |
500 |
500 |
|
| 2018.06.08 |
KINDEX 국 |
99,560 |
▼ 20 |
-0.02 |
72 |
500 |
500 |
|
| 2018.05.16 |
디피코 |
1,260 |
▼ 20 |
-1.56 |
3 |
148 |
2,030 |
|
| 2018.05.11 |
KBSTAR 국 |
51,880 |
▲ 30 |
0.06 |
25 |
0 |
0 |
|
| 2018.05.11 |
KBSTAR 국 |
48,610 |
0 |
0.00 |
2 |
0 |
0 |
|
| 2018.05.11 |
ARIRANG 20 |
9,440 |
▲ 45 |
0.48 |
65 |
0 |
0 |
|
| 2018.05.11 |
ARIRANG 20 |
9,295 |
▲ 30 |
0.32 |
14,683 |
0 |
0 |
|
| 2018.05.11 |
ARIRANG 20 |
9,530 |
▲ 25 |
0.26 |
51 |
0 |
0 |
|
| 2018.05.11 |
ARIRANG 20 |
9,475 |
▲ 15 |
0.16 |
11,560 |
0 |
0 |
|
| 2018.05.11 |
ARIRANG 20 |
9,460 |
▲ 35 |
0.37 |
68 |
0 |
0 |
|
| 2018.05.08 |
다이노나 |
8,900 |
▲ 510 |
6.08 |
6,628 |
3,298 |
367 |
|
| 2018.04.27 |
에스제이켐 |
344 |
0 |
0.00 |
0 |
25,865 |
890 |
|
| 2018.04.23 |
KOSEF 200T |
33,455 |
▲ 135 |
0.41 |
8,505 |
5,000 |
5,000 |
|
| 2018.04.23 |
SMART 200T |
9,560 |
▲ 40 |
0.42 |
5,036 |
0 |
0 |
|
| 2018.04.17 |
TIGER 일본 |
9,890 |
▼ 75 |
-0.75 |
1,644 |
0 |
3,000 |
|
| 2018.04.17 |
TIGER 일본 |
9,660 |
▼ 210 |
-2.13 |
101,321 |
0 |
10,000 |
|
| 2018.04.17 |
TIGER 일본 |
10,185 |
▲ 115 |
1.14 |
12,001 |
0 |
0 |
|
| 2018.04.17 |
TIGER 일본 |
10,265 |
▲ 205 |
2.04 |
609 |
0 |
0 |
|
| 2018.04.13 |
KODEX 국채 |
49,965 |
▼ 10 |
-0.02 |
12 |
0 |
0 |
|
| 2018.04.02 |
위세아이텍 |
4,600 |
0 |
0.00 |
3,600 |
3,787 |
5,020 |
|
| 2018.03.30 |
TIGER 대형 |
8,955 |
▼ 40 |
-0.44 |
11 |
0 |
0 |
|
| 2018.03.30 |
TIGER 대형 |
9,495 |
▲ 60 |
0.64 |
12 |
2,476 |
0 |
|
| 2018.03.30 |
TIGER 중소 |
9,630 |
▲ 35 |
0.36 |
11 |
0 |
0 |
|
| 2018.03.30 |
TIGER 중소 |
9,710 |
▼ 25 |
-0.26 |
25 |
0 |
0 |
|
| 2018.03.30 |
TIGER 중소 |
9,525 |
▲ 10 |
0.11 |
6,635 |
0 |
0 |
|
| 2018.03.30 |
TIGER TOP1 |
8,970 |
▼ 60 |
-0.66 |
951 |
0 |
0 |
|
| 2018.03.30 |
HANARO 200 |
30,170 |
▲ 135 |
0.45 |
18,176 |
0 |
0 |
|
|
|
|
RSS
09.21 15:29