| 상장일자 |
종목명 |
현재가 |
전일비 |
등락률(%) |
거래량 |
총매도호가잔량 |
총매수호가잔량 |
| 2019.02.13 |
우리금융지 |
15,550 |
▼ 200 |
-1.27 |
973,599 |
291,804 |
181,458 |
|
| 2019.01.29 |
KINDEX 싱 |
10,295 |
▼ 5 |
-0.05 |
30,074 |
0 |
10,000 |
|
| 2019.01.22 |
KODEX Top5 |
12,840 |
▼ 60 |
-0.47 |
904,623 |
5,054 |
0 |
|
| 2019.01.22 |
KBSTAR 대 |
10,555 |
▼ 35 |
-0.33 |
9 |
0 |
0 |
|
| 2019.01.22 |
KOSEF 코스 |
6,215 |
▲ 35 |
0.57 |
664,543 |
0 |
0 |
|
| 2019.01.15 |
TIGER 200 |
15,690 |
▲ 5 |
0.03 |
168,379 |
0 |
0 |
|
| 2019.01.15 |
KBSTAR 200 |
9,720 |
▼ 30 |
-0.31 |
5 |
0 |
0 |
|
| 2019.01.10 |
KODEX 미국 |
10,605 |
▼ 5 |
-0.05 |
59 |
0 |
0 |
|
| 2018.12.28 |
엘에이티 |
8,700 |
0 |
0.00 |
0 |
512 |
119 |
|
| 2018.12.27 |
에어부산 |
4,555 |
0 |
0.00 |
192,175 |
15,751 |
54,210 |
|
| 2018.12.27 |
대원모방 |
21,400 |
0 |
0.00 |
0 |
0 |
100 |
|
| 2018.12.26 |
지놈앤컴퍼 |
25,450 |
▲ 350 |
1.39 |
930 |
760 |
1,712 |
|
| 2018.12.21 |
테크엔 |
3,295 |
▲ 105 |
3.29 |
100 |
1,400 |
0 |
|
| 2018.12.21 |
HANARO 농 |
11,135 |
▲ 105 |
0.95 |
302 |
10,054 |
0 |
|
| 2018.12.19 |
대덕전자1 |
5,840 |
▲ 90 |
1.57 |
7,783 |
5,735 |
2,389 |
|
| 2018.12.19 |
프로테옴텍 |
16,000 |
▲ 1,900 |
13.48 |
1 |
49 |
198 |
|
| 2018.11.30 |
비엔에프코 |
1,650 |
0 |
0.00 |
0 |
0 |
700 |
|
| 2018.11.28 |
에이펙스인 |
6,970 |
▲ 200 |
2.95 |
2 |
348 |
5 |
|
| 2018.11.28 |
KBSTAR 중 |
10,650 |
▼ 5 |
-0.05 |
582 |
0 |
1,000 |
|
| 2018.11.23 |
아시아나ID |
16,950 |
▲ 550 |
3.35 |
195,769 |
9,488 |
1,377 |
|
| 2018.11.23 |
나라소프트 |
874 |
▼ 15 |
-1.69 |
21 |
13,404 |
4,603 |
|
| 2018.11.20 |
TIGER 200T |
14,500 |
▼ 15 |
-0.10 |
3,083 |
5,000 |
10,000 |
|
| 2018.11.20 |
TIGER MSCI |
10,975 |
▼ 40 |
-0.36 |
16 |
0 |
0 |
|
| 2018.11.16 |
아이엘사이 |
3,295 |
▲ 105 |
3.29 |
146 |
10,110 |
876 |
|
| 2018.11.08 |
TIGER 의료 |
11,190 |
▼ 50 |
-0.44 |
197 |
0 |
0 |
|
| 2018.11.08 |
TIGER 지주 |
11,400 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.11.08 |
ARIRANG KR |
11,390 |
▼ 20 |
-0.18 |
50 |
5,000 |
5,000 |
|
| 2018.11.08 |
ARIRANG KR |
10,725 |
▼ 60 |
-0.56 |
45 |
0 |
0 |
|
| 2018.11.08 |
ARIRANG KR |
11,820 |
0 |
0.00 |
50 |
0 |
0 |
|
| 2018.11.08 |
ARIRANG KR |
11,545 |
▼ 35 |
-0.30 |
50 |
0 |
0 |
|
| 2018.11.08 |
ARIRANG KR |
11,580 |
▲ 145 |
1.27 |
100 |
0 |
0 |
|
| 2018.10.25 |
KINDEX 미 |
10,500 |
▲ 10 |
0.10 |
12,465 |
5,000 |
0 |
|
| 2018.10.19 |
KODEX 미국 |
10,320 |
▼ 25 |
-0.24 |
235 |
15,000 |
0 |
|
| 2018.10.16 |
KODEX KRX3 |
10,700 |
▼ 40 |
-0.37 |
3,760 |
5,000 |
0 |
|
| 2018.10.16 |
KODEX KRX3 |
9,615 |
▲ 85 |
0.89 |
707 |
0 |
0 |
|
| 2018.10.16 |
KBSTAR KRX |
10,685 |
▼ 50 |
-0.47 |
1,010 |
30,000 |
30,000 |
|
| 2018.10.16 |
KBSTAR KRX |
9,605 |
▲ 35 |
0.37 |
4 |
5,000 |
5,000 |
|
| 2018.10.16 |
TIGER KRX3 |
10,610 |
▼ 95 |
-0.89 |
55 |
0 |
0 |
|
| 2018.10.16 |
TIGER KRX3 |
9,570 |
▲ 40 |
0.42 |
11,594 |
0 |
0 |
|
| 2018.10.05 |
KINDEX 코 |
22,570 |
▼ 45 |
-0.20 |
28,035 |
0 |
0 |
|
| 2018.10.05 |
세아제강 |
68,000 |
▲ 900 |
1.34 |
4,868 |
1,884 |
1,244 |
|
| 2018.10.02 |
하나제약 |
27,150 |
▲ 200 |
0.74 |
242,590 |
23,297 |
11,315 |
|
| 2018.09.18 |
HANARO 200 |
15,210 |
▲ 80 |
0.53 |
204 |
0 |
0 |
|
| 2018.09.18 |
HANARO 코 |
11,440 |
▲ 120 |
1.06 |
3,647 |
2,054 |
0 |
|
| 2018.09.18 |
HANARO 단 |
100,675 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.09.14 |
우진아이엔 |
11,700 |
▲ 100 |
0.86 |
136,196 |
50,209 |
23,283 |
|
| 2018.09.12 |
KODEX 미국 |
10,230 |
▲ 10 |
0.10 |
1,432 |
0 |
0 |
|
| 2018.09.12 |
KODEX 미국 |
9,780 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.09.12 |
TIGER 2차 |
8,825 |
▲ 50 |
0.57 |
85,307 |
0 |
10,000 |
|
| 2018.09.12 |
KODEX 2차 |
9,530 |
▲ 125 |
1.33 |
115,750 |
0 |
0 |
|
| 2018.09.10 |
엔솔바이오 |
12,400 |
▼ 450 |
-3.50 |
10,227 |
4,722 |
2,353 |
|
| 2018.08.30 |
KODEX 미국 |
9,200 |
▲ 5 |
0.05 |
4,792 |
10,000 |
10,000 |
|
| 2018.08.30 |
TIGER 미국 |
10,380 |
▲ 10 |
0.10 |
7,583 |
15,000 |
15,000 |
|
|
|
|
RSS
02.19 15:59