| 상장일자 |
종목명 |
현재가 |
전일비 |
등락률(%) |
거래량 |
총매도호가잔량 |
총매수호가잔량 |
| 2018.11.20 |
TIGER 200T |
13,435 |
▼ 75 |
-0.56 |
86,806 |
0 |
0 |
|
| 2018.11.20 |
TIGER MSCI |
10,090 |
▼ 100 |
-0.98 |
4,040,505 |
5,054 |
5,054 |
|
| 2018.11.16 |
아이엘사이 |
5,100 |
↓ 890 |
-14.86 |
3,994 |
12,053 |
833 |
|
| 2018.11.08 |
TIGER 의료 |
10,305 |
▼ 145 |
-1.39 |
19 |
0 |
0 |
|
| 2018.11.08 |
TIGER 지주 |
11,035 |
▲ 55 |
0.50 |
77 |
0 |
0 |
|
| 2018.11.08 |
ARIRANG KR |
10,025 |
▼ 65 |
-0.64 |
100 |
5,000 |
5,000 |
|
| 2018.11.08 |
ARIRANG KR |
10,305 |
▼ 100 |
-0.96 |
100 |
0 |
0 |
|
| 2018.11.08 |
ARIRANG KR |
11,025 |
▼ 90 |
-0.81 |
100 |
0 |
0 |
|
| 2018.11.08 |
ARIRANG KR |
10,395 |
▲ 40 |
0.39 |
108 |
0 |
0 |
|
| 2018.11.08 |
ARIRANG KR |
11,000 |
▼ 15 |
-0.14 |
100 |
0 |
0 |
|
| 2018.10.25 |
KINDEX 미 |
9,885 |
▼ 95 |
-0.95 |
251,651 |
0 |
0 |
|
| 2018.10.19 |
KODEX 미국 |
10,110 |
▲ 10 |
0.10 |
57 |
0 |
15,000 |
|
| 2018.10.16 |
KODEX KRX3 |
9,325 |
▼ 80 |
-0.85 |
918,026 |
0 |
0 |
|
| 2018.10.16 |
KODEX KRX3 |
10,290 |
▲ 30 |
0.29 |
1,423,443 |
0 |
0 |
|
| 2018.10.16 |
KBSTAR KRX |
9,275 |
▼ 115 |
-1.22 |
599,022 |
30,000 |
30,000 |
|
| 2018.10.16 |
KBSTAR KRX |
10,300 |
▲ 10 |
0.10 |
832,511 |
7,000 |
7,000 |
|
| 2018.10.16 |
TIGER KRX3 |
9,370 |
▼ 40 |
-0.43 |
504,724 |
0 |
0 |
|
| 2018.10.16 |
TIGER KRX3 |
10,275 |
▲ 80 |
0.78 |
2,320,582 |
0 |
0 |
|
| 2018.10.05 |
KINDEX 코 |
20,865 |
▼ 60 |
-0.29 |
1,225 |
0 |
0 |
|
| 2018.10.05 |
세아제강 |
58,100 |
▼ 700 |
-1.19 |
5,402 |
1,090 |
4,028 |
|
| 2018.10.02 |
하나제약 |
22,700 |
▼ 450 |
-1.94 |
181,361 |
11,460 |
23,524 |
|
| 2018.09.18 |
HANARO 200 |
16,375 |
▲ 85 |
0.52 |
220 |
0 |
0 |
|
| 2018.09.18 |
HANARO 코 |
10,300 |
▲ 225 |
2.23 |
3,082 |
0 |
0 |
|
| 2018.09.18 |
HANARO 단 |
100,270 |
▲ 10 |
0.01 |
872 |
0 |
0 |
|
| 2018.09.14 |
우진아이엔 |
11,250 |
▼ 250 |
-2.17 |
68,544 |
15,575 |
11,625 |
|
| 2018.09.12 |
KODEX 미국 |
9,640 |
▼ 5 |
-0.05 |
29 |
10,000 |
10,000 |
|
| 2018.09.12 |
KODEX 미국 |
10,375 |
▲ 15 |
0.14 |
10 |
10,000 |
10,000 |
|
| 2018.09.12 |
TIGER 2차 |
8,670 |
▲ 50 |
0.58 |
334,464 |
13,893 |
0 |
|
| 2018.09.12 |
KODEX 2차 |
8,940 |
▲ 35 |
0.39 |
269,878 |
0 |
16,000 |
|
| 2018.09.10 |
엔솔바이오 |
11,600 |
▼ 400 |
-3.33 |
8,646 |
8,252 |
5,364 |
|
| 2018.08.30 |
KODEX 미국 |
8,630 |
▼ 85 |
-0.98 |
353,959 |
9,839 |
10,000 |
|
| 2018.08.30 |
TIGER 미국 |
10,125 |
▲ 40 |
0.40 |
4,273 |
0 |
0 |
|
| 2018.08.14 |
리메드 |
19,050 |
▲ 1,050 |
5.83 |
19 |
1,879 |
79 |
|
| 2018.08.14 |
HANARO KRX |
12,465 |
▼ 45 |
-0.36 |
401 |
0 |
0 |
|
| 2018.08.14 |
HANARO 코 |
11,820 |
▲ 150 |
1.29 |
749 |
5,000 |
5,000 |
|
| 2018.08.14 |
HANARO 200 |
12,695 |
▼ 120 |
-0.94 |
1,239 |
5,054 |
0 |
|
| 2018.08.13 |
더콘텐츠온 |
9,030 |
0 |
0.00 |
0 |
200 |
201 |
|
| 2018.08.09 |
엔케이맥스 |
10,250 |
▼ 750 |
-6.82 |
675 |
5,295 |
1,901 |
|
| 2018.08.08 |
신한알파리 |
5,550 |
▲ 20 |
0.36 |
11,949 |
17,096 |
37,127 |
|
| 2018.08.06 |
한일시멘트 |
120,500 |
▼ 500 |
-0.41 |
2,587 |
858 |
560 |
|
| 2018.08.01 |
티웨이항공 |
8,120 |
▲ 40 |
0.50 |
125,194 |
15,402 |
5,304 |
|
| 2018.07.27 |
롯데정보통 |
33,150 |
▼ 300 |
-0.90 |
39,608 |
6,324 |
5,902 |
|
| 2018.07.24 |
TIGER K게 |
8,365 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.07.24 |
KBSTAR 게 |
8,570 |
▲ 15 |
0.18 |
48 |
0 |
0 |
|
| 2018.07.24 |
KODEX 게임 |
9,160 |
▼ 40 |
-0.43 |
215 |
14,978 |
0 |
|
| 2018.07.24 |
KBSTAR 코 |
20,780 |
▼ 35 |
-0.17 |
4,278 |
0 |
0 |
|
| 2018.07.20 |
TIGER 국채 |
49,840 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.07.20 |
TIGER 국채 |
48,720 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.07.20 |
TIGER 중장 |
51,205 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.07.20 |
TIGER 중장 |
49,250 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.07.20 |
TIGER 중장 |
48,325 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.07.18 |
KBSTAR 중 |
8,870 |
▲ 20 |
0.23 |
5 |
0 |
0 |
|
| 2018.07.18 |
KBSTAR 중 |
9,335 |
▲ 20 |
0.21 |
238 |
0 |
0 |
|
| 2018.07.18 |
KBSTAR KQ |
8,475 |
▲ 70 |
0.83 |
5 |
0 |
0 |
|
| 2018.07.18 |
KBSTAR KQ |
8,710 |
▲ 50 |
0.58 |
5 |
0 |
0 |
|
| 2018.07.13 |
테크트랜스 |
4,300 |
▼ 500 |
-10.42 |
8,227 |
584 |
61 |
|
| 2018.07.13 |
효성화학 |
127,500 |
▲ 1,500 |
1.19 |
10,358 |
1,984 |
2,717 |
|
| 2018.07.13 |
효성티앤씨 |
180,500 |
▲ 5,500 |
3.14 |
10,660 |
2,349 |
857 |
|
| 2018.07.13 |
효성중공업 |
43,100 |
▲ 850 |
2.01 |
23,488 |
3,315 |
15,635 |
|
| 2018.07.13 |
효성첨단소 |
108,000 |
▲ 3,500 |
3.35 |
22,355 |
7,530 |
2,808 |
|
| 2018.07.11 |
ARIRANG 코 |
11,385 |
▼ 135 |
-1.17 |
7,387 |
0 |
2,030 |
|
| 2018.07.05 |
엘리비젼 |
2,100 |
▲ 50 |
2.44 |
257 |
975 |
50 |
|
| 2018.07.05 |
ARIRANG 코 |
11,825 |
▲ 95 |
0.81 |
289 |
0 |
0 |
|
| 2018.07.05 |
ARIRANG 코 |
8,860 |
▲ 95 |
1.08 |
163 |
0 |
0 |
|
| 2018.06.29 |
지앤이헬스 |
3,600 |
▲ 200 |
5.88 |
1,000 |
496 |
1,600 |
|
| 2018.06.27 |
이리츠코크 |
4,750 |
0 |
0.00 |
25,467 |
6,190 |
20,471 |
|
| 2018.06.25 |
에스엠비나 |
12,000 |
▲ 1,400 |
13.21 |
1 |
829 |
600 |
|
| 2018.06.12 |
HDC현대산 |
41,250 |
▼ 1,000 |
-2.37 |
87,456 |
3,257 |
19,818 |
|
| 2018.06.11 |
KODEX 한국 |
8,640 |
▼ 20 |
-0.23 |
3 |
0 |
0 |
|
| 2018.06.08 |
KODEX FnKo |
8,510 |
▼ 60 |
-0.70 |
3 |
0 |
0 |
|
| 2018.06.08 |
ARIRANG 국 |
51,015 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2018.06.08 |
KINDEX 국 |
95,860 |
▲ 50 |
0.05 |
10 |
500 |
500 |
|
| 2018.06.08 |
KINDEX 국 |
99,350 |
▲ 25 |
0.03 |
10 |
500 |
500 |
|
|
|
|
RSS
11.21 15:59