Áõ±Ç»çº° ÃßõÁ¾¸ñ(Á¾ÇÕ)
Á¦¸ñ : Áõ±Ç»çº° ÃßõÁ¾¸ñ(Á¾ÇÕ) |  | ÁÖ°£»ó½Â·ü | -0.56% | ¿ù°£»ó½Â·ü | -3.65% |
| |  | ÁÖ°£»ó½Â·ü | -0.11% | ¿ù°£»ó½Â·ü | -6.25% |
|
| Áõ±Ç»ç | Ãßõ Á¾¸ñ | ÁÖ°£¼öÀÍ·ü | ¿ù°£¼öÀÍ·ü | ¿¬°£´©Àû¼öÀÍ·ü | | Ű¿ò | SKÇÏÀ̴нº, Çö´ë°Ç¼³, »ï¼ºÄ«µå, Çѱ۰úÄÄÇ»ÅÍ, LGÈÇÐ, BGF¸®Å×ÀÏ, ÀΞ½º, ºñ¿¡ÀÌÄ¡, ÀÎÅÚ¸®¾ÈÅ×Å©, Á¦³ëÄÚ | +0.32% | -1.23% | +0.47% | |
| | »ï¼º | »ï¼ºSDI, »ï¼º¿¡½ºµð¿¡½º, ·Ôµ¥¼îÇÎ, LGÈÇÐ, Çö´ë¿ÀÅä¿¡¹ö, ±â¾Æ, Æ÷½ºÄÚÄɹÌÄ®, »ï¼º¹°»ê, GS, Çö´ë±Û·Îºñ½º | -1.63% | -2.22% | -1.37% | |
| | Çϳª±ÝÀ¶ÅõÀÚ | LXÀÎÅͳ»¼Å³Î, Çö´ëÂ÷, LGÀ̳ëÅØ, ÇѼ¶, »ï¼º»ý¸í, KT&G, ¹é»ê, °¿ø·£µå, ½ÅÇÑÁöÁÖ, ¿¤¾Ø¿¡ÇÁ, ¼¼¾ÆÁ¦°, ÄÚ¸®¾È¸®, LS ELECTRIC, S-Oil, KT, Çѱ¹Å¸ÀÌ¾î¾ØÅ×Å©³î·ÎÁö, RFHIC | -1.74% | -1.81% | +30.74% | |
| | Çѱ¹ÅõÀÚ | ´ëÇÑÇ×°ø, Æ÷½ºÄÚÄɹÌÄ®, ½ÅÇÑÁöÁÖ, GS°Ç¼³, »ï¼ºÀü±â, SKÅÚ·¹ÄÞ, ÀÏÁø¸ÓƼ¸®¾óÁî, Çö´ë±Û·Îºñ½º, ´ö»ê³×¿À·è½º | -2.09% | -4.26% | -1.58% | |
| | KB | Çö´ëÇØ»ó, µð¾ÆÀÌ, ¿¡½ºÆ¼¾ÆÀÌ, ÀÎÅÍ·ÎÁ¶, °ñÇÁÁ¸, »ù¾¾¿£¿¡½º, ³Ø½ºÆ¾, ±â¾Æ, ´ëÇÑÇ×°ø, GS°Ç¼³, »ï¼ºSDI, LGÀ̳ëÅØ, À¯´Ïµå, °¿ø·£µå, Á¤´Ù¿î | -2.27% | -7.26% | -0.85% | |
| | À¯¾ÈŸ | SKÇÏÀ̴нº, DBÇÏÀÌÅØ, »ï¼ºÀü±â, ·Ôµ¥¼îÇÎ, KT, NAVER, TKGÈÞÄͽº, ÇÇ¿£¿¡ÀÌÄ¡Å×Å©, õº¸, ´ë´öÀüÀÚ, POSCOȦµù½º, À̼öÆäŸ½Ã½º, ±â¾÷ÀºÇà, JYP Ent., ÇϳªÅõ¾î, ¾ÆÇÁ¸®Ä«TV, ¿¡ÀÌÇÇÆ¼¾¾, CJÁ¦ÀÏÁ¦´ç, ¿¡ÄÚÇÁ·Îºñ¿¥, È¿¼ºÁß°ø¾÷ | -2.38% | -6.92% | +4.08% | |
| | ½ÅÇѱÝÀ¶ÅõÀÚ | TYM, ÇѼÖÄɹÌÄ®, ¿¡½ºÆ¼¾ÆÀÌ, Çѱ¹Å¸ÀÌ¾î¾ØÅ×Å©³î·ÎÁö, Ƚ¿£ÅÍÇÁ¶óÀÌÁî, ¼Öºê·¹ÀÎ, DBÇÏÀÌÅØ, SK°¡½º, ÆÄ¶ó´ÙÀ̽º, ¹é»ê, ¿øÀÍQnC, ¿¡ÄÚÇÁ·Î, Ƽ¿¤ºñ | -4.97% | -1.35% | +4.93% | |
| | ¡Ø À§ ¼öÀÍ·üÀº ÇØ´ç Áõ±Ç»çÀÇ ÃßõÁ¾¸ñÀÇ ¼öÀÍ·üÀ» »ê¼úÆò±ÕÇÑ °ªÀ¸·Î ½ÇÁ¦ ¼öÀÍ·ü°ú´Â Â÷À̰¡ ÀÖÀ» ¼ö ÀÖ½À´Ï´Ù. ¡Ø ÁÖ°£¼öÀÍ·üÀº 5°Å·¡ÀÏÀ» ±âÁØÀ¸·Î, ¿ù°£¼öÀÍ·üÀº 1°³¿ùÀ» ±âÁØÀ¸·Î °¢ Á¾¸ñÀÇ ¼öÀÍ·üÀ» »ê¼úÆò±ÕÇÑ °ªÀÔ´Ï´Ù.
¡Ø ÁÖ°£¼öÀÍ·ü, ¿ù°£¼öÀÍ·ü °è»ê ½Ã Ãßõ Á¦¿ÜÁ¾¸ñÀÌ Æ÷ÇԵǾî ÀÖÀ» ¶©, ÇØ´ç ±â°£ºÎÅÍ Ãßõ Á¦¿ÜÀϱîÁöÀÇ ¼öÀÍ·ü¸¸ °è»êµË´Ï´Ù. ¡Ø ´©Àû¼öÀÍ·üÀÇ ±â°£Àº 1³â¿¡ ÇØ´çµÇ¸ç, ÀÌ ±â°£µ¿¾È Ãßõ, Á¦¿ÜµÈ Á¾¸ñÀ» ¸ðµÎ Æ÷ÇÔÇϰí ÀÖ½À´Ï´Ù.
¡Ø º» ÀÚ·á´Â ÅõÀÚ Âü°í »çÇ×À̸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ¡Ø º» Áõ±Ç»ç ÃßõÁ¾¸ñ¿¡ °ü·ÃµÈ º¸´Ù »ó¼¼ÇÑ »çÇ×(Ãßõ»çÀ¯,ÆíÀÔ/Á¦¿ÜÀÏ,¼öÀÍ·üµî)Àº ´ç»ç ȨÆäÀÌÁö¸¦ Âü°íÇϽñ⠹ٶø´Ï´Ù.
|
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
Á¾¸ñ¸í |
ÇöÀç°¡ |
µî¶ô |
µî¶ô·ü(%) |
±â¾Æ |
80,900 |
¡ã 3,400 |
+4.39% |
SKÇÏÀ̴нº |
95,000 |
¡ã 3,400 |
+3.71% |
Çö´ë°Ç¼³ |
38,100 |
¡ã 800 |
+2.14% |
DBÇÏÀÌÅØ |
53,400 |
¡ã 800 |
+1.52% |
LXÀÎÅͳ»¼Å³Î |
33,000 |
¡ã 300 |
+0.92% |
Çö´ëÇØ»ó |
29,950 |
¡å 300 |
-0.99% |
TYM |
2,595 |
¡ã 100 |
+4.01% |
µð¾ÆÀÌ |
6,380 |
¡ã 290 |
+4.76% |
´ëÇÑÇ×°ø |
25,250 |
¡ã 250 |
+1.00% |
Æ÷½ºÄÚÄɹÌÄ® |
116,000 |
¡ã 1,500 |
+1.31% |
ÄÚ¸®¾È¸® |
8,760 |
¡å 30 |
-0.34% |
Çö´ëÂ÷ |
183,000 |
¡ã 10,000 |
+5.78% |
POSCOȦµù½º |
238,000 |
0 |
-% |
GS°Ç¼³ |
31,900 |
¡ã 500 |
+1.59% |
»ï¼ºSDI |
569,000 |
¡ã 19,000 |
+3.45% |
À̼öÆäŸ½Ã½º |
7,080 |
¡ã 480 |
+7.27% |
»ï¼ºÀü±â |
135,000 |
¡ã 4,000 |
+3.05% |
LS ELECTRIC |
53,100 |
¡ã 100 |
+0.19% |
S-Oil |
104,000 |
¡ã 500 |
+0.48% |
LGÀ̳ëÅØ |
348,500 |
¡ã 3,500 |
+1.01% |
ÇѼÖÄɹÌÄ® |
222,500 |
¡ã 5,500 |
+2.53% |
À¯´Ïµå |
99,800 |
¡ã 800 |
+0.81% |
SKÅÚ·¹ÄÞ |
54,100 |
¡å 300 |
-0.55% |
»ï¼º¿¡½ºµð¿¡½º |
133,500 |
¡ã 3,000 |
+2.30% |
SK°¡½º |
123,500 |
¡ã 1,500 |
+1.23% |
ÇѼ¶ |
32,450 |
¡å 150 |
-0.46% |
ÀÏÁø¸ÓƼ¸®¾óÁî |
77,800 |
¡å 600 |
-0.77% |
·Ôµ¥¼îÇÎ |
103,500 |
¡ã 2,500 |
+2.48% |
±â¾÷ÀºÇà |
9,940 |
¡å 60 |
-0.60% |
»ï¼º¹°»ê |
113,500 |
¡ã 2,000 |
+1.79% |
»ï¼ºÄ«µå |
31,450 |
¡ã 150 |
+0.48% |
KT |
37,500 |
¡ã 200 |
+0.54% |
Çѱ۰úÄÄÇ»ÅÍ |
18,300 |
¡ã 250 |
+1.39% |
»ï¼º»ý¸í |
64,700 |
¡ã 300 |
+0.47% |
KT&G |
82,400 |
¡å 600 |
-0.72% |
ÆÄ¶ó´ÙÀ̽º |
13,950 |
¡ã 500 |
+3.72% |
¹é»ê |
9,380 |
¡ã 270 |
+2.96% |
°¿ø·£µå |
26,250 |
¡ã 600 |
+2.34% |
NAVER |
249,000 |
¡ã 1,500 |
+0.61% |
JYP Ent. |
52,100 |
¡ã 300 |
+0.58% |
ÇϳªÅõ¾î |
55,900 |
¡ã 2,200 |
+4.10% |
¿¡½ºÆ¼¾ÆÀÌ |
16,100 |
¡ã 550 |
+3.54% |
ÀΞ½º |
27,900 |
0 |
-% |
LGÈÇÐ |
545,000 |
¡ã 2,000 |
+0.37% |
½ÅÇÑÁöÁÖ |
38,500 |
¡å 200 |
-0.52% |
¿¤¾Ø¿¡ÇÁ |
239,000 |
¡ã 2,900 |
+1.23% |
¾ÆÇÁ¸®Ä«TV |
89,100 |
¡ã 600 |
+0.68% |
TKGÈÞÄͽº |
19,900 |
¡ã 100 |
+0.51% |
¿øÀÍQnC |
27,950 |
¡ã 2,150 |
+8.33% |
GS |
41,500 |
¡ã 150 |
+0.36% |
Çö´ë±Û·Îºñ½º |
181,500 |
¡ã 5,000 |
+2.83% |
¿¡ÄÚÇÁ·Î |
75,200 |
¡ã 2,600 |
+3.58% |
¿¡ÀÌÇÇÆ¼¾¾ |
16,550 |
¡ã 900 |
+5.75% |
ºñ¿¡ÀÌÄ¡ |
24,550 |
¡ã 150 |
+0.61% |
CJÁ¦ÀÏÁ¦´ç |
384,000 |
¡ã 1,500 |
+0.39% |
ÀÎÅÍ·ÎÁ¶ |
27,750 |
¡ã 350 |
+1.28% |
Çѱ¹Å¸ÀÌ¾î¾ØÅ×Å©³î·ÎÁö |
34,650 |
¡ã 1,400 |
+4.21% |
ÀÎÅÚ¸®¾ÈÅ×Å© |
63,000 |
¡ã 800 |
+1.29% |
Á¤´Ù¿î |
2,315 |
¡ã 135 |
+6.19% |
´ö»ê³×¿À·è½º |
32,300 |
¡ã 200 |
+0.62% |
°ñÇÁÁ¸ |
140,200 |
¡å 1,900 |
-1.34% |
¿£¿¡½º |
8,920 |
¡ã 870 |
+10.81% |
RFHIC |
22,700 |
¡ã 500 |
+2.25% |
ÇÇ¿£¿¡ÀÌÄ¡Å×Å© |
17,700 |
¡å 50 |
-0.28% |
Ƚ¿£ÅÍÇÁ¶óÀÌÁî |
13,050 |
0 |
-% |
¿¡ÄÚÇÁ·Îºñ¿¥ |
135,900 |
¡ã 11,200 |
+8.98% |
»ù¾¾¿£¿¡½º |
4,290 |
¡ã 165 |
+4.00% |
õº¸ |
239,500 |
¡ã 2,500 |
+1.05% |
BGF¸®Å×ÀÏ |
177,500 |
¡ã 3,000 |
+1.72% |
È¿¼ºÁß°ø¾÷ |
59,300 |
¡ã 2,400 |
+4.22% |
¼¼¾ÆÁ¦° |
144,500 |
¡ã 7,500 |
+5.47% |
Çö´ë¿ÀÅä¿¡¹ö |
113,500 |
¡ã 9,000 |
+8.61% |
³Ø½ºÆ¾ |
54,100 |
¡å 300 |
-0.55% |
´ë´öÀüÀÚ |
27,000 |
¡ã 850 |
+3.25% |
Ƽ¿¤ºñ |
39,300 |
¡ã 450 |
+1.16% |
¼Öºê·¹ÀÎ |
239,800 |
¡ã 5,700 |
+2.43% |
Á¦³ëÄÚ |
21,750 |
¡ã 950 |
+4.57% |
|
|
|
|
|
|
|