동국제강 (001230) 코스피 200 철강및금속 액면가 5,000원	02.09 15:29
	21,500 (21,400)   [시가/고가/저가] 21,050 / 21,700 / 21,050  전일비/등락률 ▲ 100 (0.47%) 매도호가/호가잔량 21,550 / 2,830 거래량/전일동시간대비 231,916 /▲ 49,169 매수호가/호가잔량 21,500 / 14,810 상한가/하한가 24,600 / 18,200 총매도/총매수잔량 40,640 / 71,880

호가및체결가 거래원동향 종목클리닉

시간대별시세 투자자별매매동향 종목속보

일자별시세 기업분석 증권사리포트

지표추이 재무분석 종목토론

차트 시간외단일가매매

외국인지분율 공시/전자공시

매도잔량 호가 매수잔량 3,680 22,000 1,500 21,950 6,700 21,900 4,880 21,850 3,530 21,800 6,280 21,750 6,300 21,700 2,130 21,650 2,810 21,600 2,830 21,550   21,500 14,810 21,450 3,520 21,400 19,190 21,350 5,190 21,300 6,560 21,250 5,240 21,200 1,370 21,150 2,430 21,100 6,640 21,050 6,930   총매도잔량 순매수잔량 총매수잔량 40,640 31,240 71,880 시간외잔량 시간외잔량 10 0

동국제강 001230 KOSPI 1,570.49 (+17.70)    FUTURE 204.90 (1.60)   Basis: 1.11 시간 체결가 전일비 체결량 거래량 15:10:39 21,500 ▲ 100 399 231,916 15:10:35 21,500 ▲ 100 300 231,517 15:10:24 21,500 ▲ 100 30 231,217 15:10:00 21,500 ▲ 100 682 231,187 15:00:00 21,500 ▲ 100 16,340 230,505 14:49:53 21,550 ▲ 150 60 214,165 14:49:52 21,550 ▲ 150 10 214,105 14:49:47 21,550 ▲ 150 10 214,095 14:49:40 21,500 ▲ 100 400 214,085 14:49:31 21,500 ▲ 100 180 213,685 14:49:31 21,500 ▲ 100 90 213,505 14:49:31 21,500 ▲ 100 300 213,415 14:49:31 21,500 ▲ 100 50 213,115 14:49:25 21,500 ▲ 100 20 213,065 14:49:24 21,500 ▲ 100 100 213,045 14:49:15 21,550 ▲ 150 90 212,945 14:49:13 21,550 ▲ 150 10 212,855 14:49:04 21,550 ▲ 150 50 212,845 14:49:03 21,500 ▲ 100 200 212,795 14:48:40 21,500 ▲ 100 100 212,595 14:47:32 21,550 ▲ 150 10 212,495 14:47:25 21,500 ▲ 100 70 212,485 14:47:21 21,550 ▲ 150 10 212,415 14:47:19 21,500 ▲ 100 100 212,405 14:47:17 21,500 ▲ 100 60 212,305 14:47:17 21,500 ▲ 100 60 212,245 14:47:13 21,500 ▲ 100 180 212,185 14:47:11 21,500 ▲ 100 210 212,005 14:47:10 21,500 ▲ 100 100 211,795 14:47:06 21,500 ▲ 100 300 211,695 14:47:01 21,500 ▲ 100 50 211,395 14:47:00 21,500 ▲ 100 10 211,345 14:47:00 21,500 ▲ 100 10 211,335 14:47:00 21,500 ▲ 100 10 211,325 14:46:56 21,500 ▲ 100 10 211,315 14:46:53 21,500 ▲ 100 140 211,305 14:46:53 21,500 ▲ 100 200 211,165 14:46:47 21,500 ▲ 100 150 210,965 14:46:40 21,500 ▲ 100 150 210,815 14:46:35 21,500 ▲ 100 100 210,665 14:46:33 21,500 ▲ 100 150 210,565 14:46:15 21,500 ▲ 100 200 210,415 14:46:07 21,550 ▲ 150 100 210,215 14:45:59 21,500 ▲ 100 10 210,115 14:45:35 21,550 ▲ 150 400 210,105 14:45:22 21,500 ▲ 100 20 209,705 14:45:09 21,500 ▲ 100 200 209,685 14:45:07 21,500 ▲ 100 200 209,485 14:45:06 21,500 ▲ 100 200 209,285 14:45:03 21,500 ▲ 100 100 209,085 14:45:00 21,500 ▲ 100 100 208,985 14:44:57 21,500 ▲ 100 200 208,875 14:44:58 21,500 ▲ 100 10 208,885 14:44:57 21,500 ▲ 100 20 208,675 14:44:29 21,500 ▲ 100 120 208,655 14:44:27 21,500 ▲ 100 150 208,535 14:44:18 21,500 ▲ 100 30 208,385 14:44:08 21,500 ▲ 100 140 208,355 14:43:56 21,500 ▲ 100 10 208,215 14:43:54 21,550 ▲ 150 190 208,205 14:43:48 21,500 ▲ 100 100 208,015 14:43:22 21,500 ▲ 100 100 207,915 14:43:14 21,550 ▲ 150 50 207,815 14:42:55 21,500 ▲ 100 10 207,765 14:42:42 21,550 ▲ 150 20 207,755 14:42:30 21,500 ▲ 100 100 207,735 14:42:26 21,500 ▲ 100 100 207,635 14:42:07 21,500 ▲ 100 10 207,535 14:41:54 21,500 ▲ 100 10 207,525 14:41:49 21,500 ▲ 100 10 207,515 14:41:27 21,500 ▲ 100 20 207,505 14:41:26 21,500 ▲ 100 10 207,485 14:41:13 21,500 ▲ 100 10 207,475 14:41:12 21,550 ▲ 150 50 207,465 14:40:58 21,550 ▲ 150 500 207,415 14:40:58 21,500 ▲ 100 1,080 206,915 14:40:57 21,500 ▲ 100 200 205,835 14:40:53 21,500 ▲ 100 150 205,635 14:40:52 21,500 ▲ 100 10 205,485 14:40:47 21,500 ▲ 100 20 205,475 14:40:33 21,550 ▲ 150 450 205,455 14:40:31 21,500 ▲ 100 100 205,005 14:40:31 21,500 ▲ 100 50 204,905 14:40:30 21,500 ▲ 100 100 204,855 14:40:29 21,550 ▲ 150 100 204,755 14:39:59 21,500 ▲ 100 240 204,655 14:39:59 21,500 ▲ 100 20 204,415 14:39:57 21,500 ▲ 100 340 204,395 14:39:56 21,500 ▲ 100 2,000 204,055 14:39:52 21,450 ▲ 50 100 202,055 14:39:51 21,450 ▲ 50 10 201,955 14:39:40 21,500 ▲ 100 20 201,945 14:39:29 21,500 ▲ 100 120 201,925 14:39:28 21,500 ▲ 100 130 201,805 14:38:56 21,500 ▲ 100 120 201,675 14:38:50 21,450 ▲ 50 10 201,555 14:38:40 21,500 ▲ 100 30 201,545 14:38:34 21,500 ▲ 100 20 201,515 14:38:16 21,500 ▲ 100 200 201,495 14:37:54 21,500 ▲ 100 20 201,295 14:37:48 21,500 ▲ 100 10 201,275 14:37:48 21,450 ▲ 50 10 201,265 14:37:29 21,450 ▲ 50 440 201,255 14:37:28 21,450 ▲ 50 560 200,815 14:37:27 21,450 ▲ 50 20 200,255 14:37:22 21,450 ▲ 50 10 200,235 14:37:13 21,450 ▲ 50 150 200,225 14:37:04 21,500 ▲ 100 300 200,075 14:37:01 21,450 ▲ 50 100 199,775 14:36:50 21,450 ▲ 50 260 199,675 14:36:47 21,450 ▲ 50 10 199,415 14:36:43 21,450 ▲ 50 60 199,405 14:36:41 21,450 ▲ 50 250 199,345 14:36:38 21,450 ▲ 50 50 199,095 14:36:35 21,400  0 120 199,045 14:36:34 21,400  0 150 198,925 14:36:30 21,450 ▲ 50 10 198,775 14:36:25 21,450 ▲ 50 10 198,765 14:36:25 21,450 ▲ 50 2,000 198,755 14:36:15 21,400  0 20 196,755 14:36:06 21,400  0 10 196,735 14:36:00 21,400  0 200 196,725 14:35:52 21,400  0 70 196,525 14:35:46 21,400  0 10 196,455 14:34:45 21,400  0 10 196,445 14:34:44 21,450 ▲ 50 100 196,435 14:34:44 21,400  0 100 196,335 14:34:42 21,400  0 100 196,235 14:34:40 21,400  0 150 196,135 14:34:18 21,450 ▲ 50 100 195,985 14:33:59 21,400  0 10 195,885 14:33:43 21,400  0 10 195,875 14:33:38 21,400  0 250 195,865 14:33:37 21,400  0 1,260 195,615 14:33:36 21,400  0 90 194,355 14:33:16 21,400  0 10 194,265 14:33:14 21,400  0 10 194,255 14:33:05 21,400  0 330 194,245 14:32:45 21,400  0 440 193,905 14:32:45 21,350 ▼ 50 10 193,915 14:32:43 21,400  0 560 193,465 14:32:42 21,350 ▼ 50 10 192,905 14:32:30 21,350 ▼ 50 70 192,895 14:32:21 21,350 ▼ 50 10 192,825 14:32:11 21,350 ▼ 50 100 192,815 14:31:50 21,350 ▼ 50 100 192,715 14:31:43 21,400  0 150 192,615 14:31:41 21,350 ▼ 50 10 192,465 14:31:22 21,400  0 20 192,455 14:30:51 21,400  0 30 192,435 14:30:39 21,350 ▼ 50 10 192,405 14:30:22 21,350 ▼ 50 200 192,395 14:30:17 21,350 ▼ 50 100 192,195 14:30:17 21,350 ▼ 50 150 192,095 14:30:11 21,350 ▼ 50 1,360 191,945 14:30:06 21,350 ▼ 50 20 190,585 14:29:53 21,350 ▼ 50 10 190,565 14:29:45 21,350 ▼ 50 620 190,555 14:29:38 21,300 ▼ 100 10 189,935 14:29:32 21,350 ▼ 50 20 189,925 14:29:30 21,350 ▼ 50 100 189,905 14:29:03 21,300 ▼ 100 50 189,805 14:28:37 21,300 ▼ 100 10 189,755 14:28:34 21,300 ▼ 100 10 189,745 14:28:31 21,350 ▼ 50 280 189,735 14:28:31 21,350 ▼ 50 200 189,455 14:28:31 21,350 ▼ 50 30 189,255 14:28:31 21,350 ▼ 50 30 189,255

ID찾기 │ 회원가입 │ 서비스신청

02.09 15:29    실시간신청   종목명 현재가 전일비 등락률