문배철강
(008420)
코스피
철강및금속
액면가 500원
  12.02 11:53

3,740 (3,735)   [시가/고가/저가] 3,740 / 3,800 / 3,695 
전일비/등락률 ▲ 5 (0.13%) 매도호가/호가잔량 3,740 / 347
거래량/전일동시간대비 321,842 /▲ 208,833 매수호가/호가잔량 3,735 / 1,171
상한가/하한가 4,855 / 2,615 총매도/총매수잔량 21,912 / 31,314

매도잔량 호가 매수잔량
4,594 3,790 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,323 3,785
6,941 3,780
2,103 3,775
1,730 3,770
1,136 3,765
1,760 3,760
1,378 3,755
600 3,750
347 3,740
 
3,735 1,171
3,730 1,022
3,725 1,174
3,720 3,610
3,715 3,192
3,710 4,339
3,705 2,840
3,700 4,347
3,695 4,843
3,690 4,776
 
총매도잔량 순매수잔량 총매수잔량
21,912 9,402 31,314
시간외잔량 시간외잔량
0 0
 
문배철강 008420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,451.25 (-28.59)    FUTURE 317.35 (-5.75)   Basis: -0.21
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:53:26 3,740 ▲ 5 1 321,840
11:53:24 3,740 ▲ 5 1 321,839
11:53:13 3,740 ▲ 5 1 321,838
11:53:11 3,740 ▲ 5 2 321,837
11:53:08 3,740 ▲ 5 1 321,835
11:53:06 3,740 ▲ 5 1 321,834
11:53:04 3,740 ▲ 5 1 321,833
11:53:01 3,740 ▲ 5 1 321,832
11:52:59 3,740 ▲ 5 1 321,831
11:52:56 3,740 ▲ 5 2 321,830
11:52:53 3,740 ▲ 5 100 321,828
11:52:52 3,740 ▲ 5 1 321,728
11:52:48 3,740 ▲ 5 1 321,727
11:52:33 3,735  0 1 321,726
11:52:24 3,740 ▲ 5 2 321,725
11:52:20 3,740 ▲ 5 2 321,723
11:52:17 3,740 ▲ 5 2 321,721
11:52:04 3,740 ▲ 5 100 321,719
11:51:59 3,740 ▲ 5 57 321,619
11:51:52 3,740 ▲ 5 10,000 321,562
11:51:26 3,745 ▲ 10 1 311,562
11:51:21 3,745 ▲ 10 1 311,561
11:51:19 3,745 ▲ 10 1 311,560
11:51:16 3,745 ▲ 10 1 311,559
11:51:14 3,745 ▲ 10 1 311,558
11:51:09 3,745 ▲ 10 1 311,557
11:51:06 3,745 ▲ 10 1 311,556
11:50:42 3,745 ▲ 10 3 311,555
11:50:32 3,745 ▲ 10 47 311,552
11:50:11 3,745 ▲ 10 13 311,505
11:50:00 3,745 ▲ 10 229 311,492
11:49:21 3,745 ▲ 10 2 311,263
11:48:55 3,740 ▲ 5 93 311,261
11:48:40 3,745 ▲ 10 25 311,168
11:48:26 3,745 ▲ 10 1,710 311,143
11:47:26 3,755 ▲ 20 1 309,433
11:47:14 3,745 ▲ 10 100 309,432
11:46:00 3,755 ▲ 20 3 309,332
11:45:53 3,750 ▲ 15 23 309,329
11:45:50 3,750 ▲ 15 84 309,306
11:45:45 3,750 ▲ 15 587 309,222
11:44:10 3,755 ▲ 20 2 308,635
11:44:07 3,755 ▲ 20 100 308,633
11:43:37 3,750 ▲ 15 86 308,533
11:43:35 3,750 ▲ 15 50 308,447
11:42:20 3,755 ▲ 20 1 308,397
11:42:08 3,750 ▲ 15 28 308,396
11:39:36 3,750 ▲ 15 100 308,368
11:39:27 3,750 ▲ 15 200 308,268
11:38:53 3,750 ▲ 15 50 308,068
11:38:22 3,750 ▲ 15 10 308,018
11:38:08 3,750 ▲ 15 500 308,008
11:38:02 3,750 ▲ 15 500 307,508
11:37:27 3,750 ▲ 15 450 307,008
11:36:56 3,750 ▲ 15 1 306,558
11:35:56 3,745 ▲ 10 1,335 306,557
11:35:18 3,745 ▲ 10 500 305,222
11:35:12 3,745 ▲ 10 214 304,722
11:35:09 3,745 ▲ 10 154 304,508
11:34:10 3,745 ▲ 10 26 304,354
11:33:59 3,745 ▲ 10 26 304,328
11:33:55 3,745 ▲ 10 864 304,302
11:33:55 3,745 ▲ 10 416 303,438
11:33:44 3,745 ▲ 10 397 303,022
11:33:36 3,750 ▲ 15 30 302,625
11:33:30 3,745 ▲ 10 200 302,595
11:33:16 3,750 ▲ 15 26 302,395
11:33:15 3,745 ▲ 10 104 302,369
11:33:08 3,745 ▲ 10 26 302,265
11:33:01 3,745 ▲ 10 13 302,239
11:32:49 3,745 ▲ 10 1,000 302,226
11:32:41 3,745 ▲ 10 51 301,226
11:32:35 3,745 ▲ 10 169 301,175
11:32:30 3,745 ▲ 10 10 301,006
11:32:28 3,745 ▲ 10 420 300,996
11:31:36 3,745 ▲ 10 570 300,576
11:31:20 3,745 ▲ 10 20 300,006
11:30:44 3,750 ▲ 15 2 299,986
11:30:22 3,745 ▲ 10 1,000 299,984
11:30:18 3,740 ▲ 5 2 298,984
11:29:53 3,745 ▲ 10 52 298,982
11:29:42 3,745 ▲ 10 21 298,930
11:29:31 3,745 ▲ 10 127 298,909
11:29:19 3,745 ▲ 10 61 298,782
11:29:19 3,750 ▲ 15 258 298,721
11:29:13 3,745 ▲ 10 1 298,463
11:29:11 3,745 ▲ 10 500 298,462
11:29:03 3,745 ▲ 10 438 297,962
11:28:34 3,740 ▲ 5 96 297,524
11:28:06 3,745 ▲ 10 1 297,428
11:28:02 3,750 ▲ 15 10 297,427
11:27:48 3,745 ▲ 10 131 297,417
11:27:45 3,750 ▲ 15 1 297,286
11:27:42 3,750 ▲ 15 1 297,285
11:27:40 3,750 ▲ 15 1 297,284
11:27:37 3,750 ▲ 15 1 297,283
11:27:35 3,750 ▲ 15 1 297,282
11:27:32 3,750 ▲ 15 1 297,281
11:27:29 3,750 ▲ 15 1 297,280
11:27:27 3,750 ▲ 15 1 297,279
11:27:24 3,750 ▲ 15 1 297,278
11:27:20 3,750 ▲ 15 1 297,277
11:27:19 3,745 ▲ 10 1 297,276
11:27:08 3,740 ▲ 5 95 297,275
11:27:05 3,745 ▲ 10 184 297,180
11:27:01 3,745 ▲ 10 116 296,996
11:26:51 3,750 ▲ 15 1 296,880
11:26:29 3,740 ▲ 5 1 296,879
11:26:25 3,745 ▲ 10 1,617 296,878
11:26:21 3,745 ▲ 10 747 295,261
11:26:21 3,745 ▲ 10 1 294,514
11:26:07 3,745 ▲ 10 1 294,513
11:25:44 3,745 ▲ 10 6 294,512
11:25:44 3,750 ▲ 15 5 294,506
11:24:41 3,750 ▲ 15 387 294,425
11:24:41 3,750 ▲ 15 76 294,501
11:24:29 3,750 ▲ 15 31 294,038
11:24:20 3,750 ▲ 15 100 294,007
11:23:37 3,750 ▲ 15 44 293,907
11:23:33 3,755 ▲ 20 5 293,863
11:23:09 3,760 ▲ 25 1 293,858
11:22:45 3,755 ▲ 20 1 293,857
11:22:27 3,755 ▲ 20 16 293,856
11:22:08 3,755 ▲ 20 10 293,840
11:21:31 3,755 ▲ 20 130 293,830
11:21:19 3,755 ▲ 20 850 293,700
11:21:19 3,755 ▲ 20 128 292,850
11:20:26 3,760 ▲ 25 1 292,722
11:20:16 3,755 ▲ 20 493 292,721
11:19:59 3,755 ▲ 20 9 292,228
11:19:56 3,760 ▲ 25 5 292,219
11:19:37 3,760 ▲ 25 1 292,214
11:19:34 3,755 ▲ 20 1 292,213
11:18:15 3,755 ▲ 20 745 292,212
11:16:25 3,755 ▲ 20 3 291,467
11:16:00 3,755 ▲ 20 2,200 291,464
11:15:49 3,745 ▲ 10 445 289,264
11:15:49 3,745 ▲ 10 300 288,819
11:15:44 3,750 ▲ 15 78 288,519
11:15:42 3,750 ▲ 15 476 288,441
11:15:17 3,755 ▲ 20 1 287,965
11:14:46 3,745 ▲ 10 4 287,964
11:14:22 3,745 ▲ 10 1,493 287,960
11:14:22 3,745 ▲ 10 200 286,467
11:14:11 3,750 ▲ 15 305 286,267
11:14:11 3,750 ▲ 15 230 285,962
11:12:54 3,750 ▲ 15 10 285,732
11:12:45 3,750 ▲ 15 1 285,722
11:12:40 3,755 ▲ 20 1 285,721
11:12:24 3,745 ▲ 10 46 285,720
11:11:47 3,750 ▲ 15 542 285,674
11:11:47 3,750 ▲ 15 1,688 285,132
11:11:20 3,755 ▲ 20 3 283,444
11:11:08 3,755 ▲ 20 260 283,441
11:10:17 3,750 ▲ 15 200 283,181
11:09:42 3,750 ▲ 15 2 282,981
11:09:41 3,750 ▲ 15 1,881 282,979
11:09:41 3,750 ▲ 15 280 281,098
11:09:28 3,750 ▲ 15 55 280,818
11:09:06 3,750 ▲ 15 43 280,763
11:09:06 3,750 ▲ 15 354 280,720
11:08:20 3,755 ▲ 20 3 280,366
11:07:43 3,750 ▲ 15 497 280,363
11:07:43 3,750 ▲ 15 3 279,866
11:07:32 3,750 ▲ 15 100 279,863
11:06:37 3,750 ▲ 15 95 279,763
11:06:37 3,750 ▲ 15 687 279,668
11:06:16 3,750 ▲ 15 80 278,981
11:06:12 3,755 ▲ 20 4 278,901
11:05:42 3,750 ▲ 15 20 278,897
11:04:56 3,750 ▲ 15 4 278,877
11:04:46 3,755 ▲ 20 499 278,873
11:04:46 3,755 ▲ 20 1 278,374
11:04:32 3,760 ▲ 25 1 278,373
11:04:20 3,760 ▲ 25 159 278,372
11:03:49 3,760 ▲ 25 194 278,213
11:03:49 3,760 ▲ 25 3,010 278,019
11:03:09 3,760 ▲ 25 132 275,009
11:03:02 3,760 ▲ 25 1 274,877
11:03:00 3,755 ▲ 20 1,086 274,876
11:02:35 3,755 ▲ 20 13 273,790
11:02:27 3,750 ▲ 15 133 273,777
11:02:07 3,750 ▲ 15 100 273,644
11:02:04 3,755 ▲ 20 101 273,544
11:01:21 3,760 ▲ 25 20 273,443
11:01:04 3,760 ▲ 25 1 273,423
11:01:01 3,755 ▲ 20 1,053 273,422
11:01:00 3,755 ▲ 20 60 272,369
11:00:11 3,755 ▲ 20 1 272,309
11:00:04 3,750 ▲ 15 2 272,308
11:00:02 3,755 ▲ 20 10 272,306
10:59:57 3,755 ▲ 20 1 272,296
10:59:47 3,750 ▲ 15 41 272,295
10:59:45 3,755 ▲ 20 1 272,254
10:59:39 3,750 ▲ 15 100 272,253
10:59:27 3,755 ▲ 20 34 272,153
10:59:24 3,755 ▲ 20 1 272,119
10:59:21 3,755 ▲ 20 4 272,118
10:59:20 3,750 ▲ 15 301 272,114
10:59:18 3,755 ▲ 20 11 271,813
10:59:17 3,760 ▲ 25 1 271,802
10:59:13 3,755 ▲ 20 20 271,801
10:59:09 3,760 ▲ 25 1 271,781
10:59:05 3,755 ▲ 20 4 271,780
10:58:55 3,760 ▲ 25 1 271,776
10:58:50 3,755 ▲ 20 4 271,775
10:58:20 3,760 ▲ 25 2 271,771
10:58:19 3,755 ▲ 20 690 271,769
10:58:19 3,755 ▲ 20 1,496 271,079
10:58:16 3,755 ▲ 20 1 269,583
10:58:10 3,755 ▲ 20 1 269,582
10:58:01 3,750 ▲ 15 191 269,581
10:57:58 3,755 ▲ 20 81 269,390
10:57:50 3,755 ▲ 20 2 269,309
10:57:46 3,750 ▲ 15 917 269,307
10:57:30 3,745 ▲ 10 200 268,390
10:57:12 3,750 ▲ 15 50 268,190
10:57:08 3,750 ▲ 15 4 268,140
10:56:28 3,750 ▲ 15 50 268,136
10:56:27 3,745 ▲ 10 464 268,086
10:56:27 3,745 ▲ 10 80 267,622
10:56:27 3,750 ▲ 15 1 267,542
10:56:16 3,745 ▲ 10 1 267,541
10:55:42 3,750 ▲ 15 2 267,540
10:55:35 3,745 ▲ 10 2 267,538
10:55:25 3,745 ▲ 10 68 267,536
10:54:59 3,755 ▲ 20 1 267,468
10:54:59 3,750 ▲ 15 1 267,467
10:54:34 3,745 ▲ 10 1,014 267,466
10:54:27 3,750 ▲ 15 139 266,452
10:54:10 3,755 ▲ 20 536 266,313
10:53:50 3,755 ▲ 20 2 265,777
10:53:38 3,750 ▲ 15 133 265,775
10:53:08 3,755 ▲ 20 1 265,642
10:53:08 3,745 ▲ 10 80 265,641
10:52:58 3,745 ▲ 10 6 265,561
10:52:55 3,755 ▲ 20 3 265,555
10:52:51 3,755 ▲ 20 14 265,552
10:52:50 3,755 ▲ 20 79 265,538
10:52:50 3,750 ▲ 15 1 265,459
10:52:15 3,755 ▲ 20 103 265,458
10:52:01 3,755 ▲ 20 3 265,355
10:51:51 3,750 ▲ 15 2 265,352
10:51:05 3,755 ▲ 20 2 265,350
10:50:52 3,745 ▲ 10 15 265,348
10:50:40 3,745 ▲ 10 136 265,333
10:50:36 3,745 ▲ 10 15 265,197
10:50:35 3,745 ▲ 10 15 265,182
10:50:13 3,755 ▲ 20 27 265,167
10:50:01 3,745 ▲ 10 1 265,140
10:49:58 3,745 ▲ 10 200 265,139
10:49:46 3,745 ▲ 10 1 264,939
10:49:29 3,745 ▲ 10 1 264,938
10:49:22 3,760 ▲ 25 3,988 264,937
10:49:22 3,760 ▲ 25 3,396 260,949
10:49:21 3,760 ▲ 25 2,600 257,553
10:49:20 3,760 ▲ 25 1 254,953
10:49:20 3,760 ▲ 25 1,885 254,952
10:49:17 3,755 ▲ 20 1,231 253,067
10:49:15 3,750 ▲ 15 1 251,836
10:49:13 3,750 ▲ 15 193 251,835
10:49:11 3,745 ▲ 10 118 251,642
10:49:06 3,740 ▲ 5 144 251,524
10:48:59 3,745 ▲ 10 1 251,380
10:48:52 3,740 ▲ 5 1 251,379
10:48:39 3,745 ▲ 10 71 251,378
10:48:25 3,745 ▲ 10 2 251,307
10:48:22 3,745 ▲ 10 2 251,305
10:48:19 3,745 ▲ 10 2 251,303
10:48:16 3,745 ▲ 10 300 251,301
10:48:15 3,745 ▲ 10 2 251,001
10:48:15 3,740 ▲ 5 200 250,999
10:48:06 3,740 ▲ 5 1 250,799
10:48:06 3,740 ▲ 5 1,000 250,798
10:48:02 3,740 ▲ 5 370 249,798
10:48:02 3,745 ▲ 10 1 249,428
10:48:00 3,745 ▲ 10 1 249,427
10:47:53 3,740 ▲ 5 31 249,426
10:47:48 3,740 ▲ 5 1 249,395
10:47:46 3,740 ▲ 5 10 249,394
10:47:44 3,745 ▲ 10 1 249,384
10:47:43 3,740 ▲ 5 146 249,383
10:47:43 3,740 ▲ 5 1 249,237
10:47:39 3,745 ▲ 10 29 249,236
10:47:38 3,745 ▲ 10 1 249,207
10:47:33 3,745 ▲ 10 10 249,206
10:47:32 3,750 ▲ 15 5 249,196
10:47:32 3,745 ▲ 10 195 249,191
10:47:31 3,745 ▲ 10 2 248,996
10:47:31 3,740 ▲ 5 1 248,994
10:47:28 3,745 ▲ 10 1 248,993
10:47:26 3,745 ▲ 10 1 248,992
10:47:22 3,740 ▲ 5 1 248,991
10:47:20 3,745 ▲ 10 1 248,990
10:47:12 3,745 ▲ 10 101 248,989
10:46:49 3,745 ▲ 10 1 248,888
10:46:41 3,740 ▲ 5 73 248,887
10:46:41 3,745 ▲ 10 27 248,814
10:46:41 3,745 ▲ 10 1 248,787
10:46:39 3,745 ▲ 10 113 248,786
10:46:34 3,740 ▲ 5 1 248,673
10:46:30 3,745 ▲ 10 5 248,672
10:46:27 3,740 ▲ 5 1 248,667
10:46:23 3,745 ▲ 10 9 248,666
10:46:22 3,740 ▲ 5 1 248,657
10:46:18 3,740 ▲ 5 1 248,656
10:46:15 3,745 ▲ 10 10 248,655
10:46:14 3,740 ▲ 5 1 248,645
10:46:07 3,745 ▲ 10 10 248,644
10:45:34 3,750 ▲ 15 120 248,634
10:44:57 3,750 ▲ 15 7 248,514
10:44:48 3,735  0 170 248,507
10:44:48 3,740 ▲ 5 830 248,337
10:44:31 3,740 ▲ 5 1,032 247,507
10:44:30 3,740 ▲ 5 200 246,475
10:44:29 3,740 ▲ 5 310 246,275
10:44:29 3,745 ▲ 10 154 245,965
10:44:29 3,745 ▲ 10 49 245,811
10:44:10 3,745 ▲ 10 382 245,762
10:44:10 3,745 ▲ 10 2 245,380
10:44:04 3,745 ▲ 10 148 245,378
10:44:03 3,750 ▲ 15 100 245,230
10:43:48 3,750 ▲ 15 49 245,130
10:43:45 3,750 ▲ 15 56 245,081
10:43:33 3,755 ▲ 20 77 245,025
10:43:18 3,750 ▲ 15 331 244,948
10:43:18 3,750 ▲ 15 148 244,617
10:42:59 3,755 ▲ 20 270 244,469
10:42:44 3,750 ▲ 15 130 244,199
10:42:42 3,750 ▲ 15 242 244,069
10:42:37 3,750 ▲ 15 199 243,827
10:42:24 3,750 ▲ 15 53 243,628
10:42:16 3,745 ▲ 10 13 243,575
10:42:03 3,740 ▲ 5 1 243,562
10:41:53 3,740 ▲ 5 188 243,561
10:41:45 3,745 ▲ 10 4 243,373
10:41:44 3,745 ▲ 10 4 243,369
10:41:44 3,745 ▲ 10 4 243,365
10:41:43 3,745 ▲ 10 4 243,361
10:41:43 3,745 ▲ 10 4 243,357
10:41:43 3,745 ▲ 10 4 243,353
10:41:42 3,745 ▲ 10 4 243,349
10:41:42 3,745 ▲ 10 4 243,345
10:41:41 3,745 ▲ 10 4 243,341
10:41:41 3,745 ▲ 10 4 243,337
10:41:41 3,745 ▲ 10 4 243,333
10:41:40 3,745 ▲ 10 4 243,329
10:41:40 3,745 ▲ 10 4 243,325
10:41:39 3,745 ▲ 10 4 243,321
10:41:39 3,745 ▲ 10 4 243,317
10:41:39 3,745 ▲ 10 4 243,313
10:41:38 3,745 ▲ 10 4 243,309
10:41:38 3,745 ▲ 10 4 243,305
10:41:37 3,745 ▲ 10 4 243,301
10:41:37 3,745 ▲ 10 100 243,297
10:41:37 3,745 ▲ 10 4 243,197
10:41:37 3,745 ▲ 10 4 243,193
10:41:36 3,745 ▲ 10 4 243,189
10:41:36 3,745 ▲ 10 4 243,185
10:41:36 3,745 ▲ 10 24 243,181
10:41:34 3,745 ▲ 10 4 243,157
10:41:33 3,745 ▲ 10 4 243,153
10:41:33 3,740 ▲ 5 98 243,149
10:41:32 3,745 ▲ 10 16 243,051
10:41:30 3,745 ▲ 10 100 243,035
10:41:24 3,740 ▲ 5 173 242,935
10:41:24 3,745 ▲ 10 800 242,762
10:41:24 3,750 ▲ 15 613 241,962
10:41:24 3,750 ▲ 15 999 241,349
10:41:24 3,755 ▲ 20 2 240,350
10:41:21 3,750 ▲ 15 56 240,348
10:41:21 3,755 ▲ 20 44 240,292
10:41:11 3,750 ▲ 15 204 240,248
10:41:05 3,755 ▲ 20 819 240,044
10:41:05 3,755 ▲ 20 618 239,225
10:40:55 3,755 ▲ 20 18 238,607
10:40:50 3,755 ▲ 20 92 238,589
10:40:47 3,755 ▲ 20 57 238,497
10:40:46 3,755 ▲ 20 143 238,440
10:40:26 3,755 ▲ 20 30 238,297
10:40:03 3,755 ▲ 20 440 238,267
10:39:45 3,760 ▲ 25 549 237,827
10:39:45 3,760 ▲ 25 504 237,278
10:39:22 3,765 ▲ 30 24 236,774
10:39:21 3,765 ▲ 30 376 236,750
10:39:15 3,765 ▲ 30 49 236,374
10:39:15 3,760 ▲ 25 1 236,325
10:38:57 3,765 ▲ 30 200 236,324
10:38:40 3,765 ▲ 30 169 236,124
10:38:40 3,770 ▲ 35 1 235,955
10:38:34 3,765 ▲ 30 131 235,954
10:38:11 3,765 ▲ 30 38 235,823
10:38:03 3,760 ▲ 25 79 235,785
10:38:03 3,760 ▲ 25 48 235,706
10:37:57 3,765 ▲ 30 5 235,658
10:37:53 3,765 ▲ 30 2 235,653
10:37:52 3,765 ▲ 30 2 235,651
10:37:48 3,765 ▲ 30 49 235,649
10:37:48 3,770 ▲ 35 1 235,600
10:37:43 3,765 ▲ 30 51 235,599
10:37:35 3,765 ▲ 30 1 235,548
10:37:31 3,760 ▲ 25 13 235,547
10:37:24 3,760 ▲ 25 100 235,534
10:37:21 3,760 ▲ 25 10 235,434
10:37:15 3,760 ▲ 25 16 235,424
10:37:14 3,760 ▲ 25 2 235,408
10:37:13 3,760 ▲ 25 10 235,406
10:37:07 3,760 ▲ 25 200 235,396
10:36:57 3,755 ▲ 20 202 235,196
10:36:53 3,755 ▲ 20 354 234,994
10:36:38 3,755 ▲ 20 500 234,640
10:36:27 3,755 ▲ 20 2 234,140
10:36:23 3,750 ▲ 15 1 234,138
10:36:18 3,750 ▲ 15 1 234,137
10:36:10 3,750 ▲ 15 1 234,136
10:36:07 3,750 ▲ 15 1 234,135
10:36:04 3,750 ▲ 15 1 234,134
10:36:01 3,750 ▲ 15 1 234,133
10:35:54 3,750 ▲ 15 30 234,132
10:35:46 3,750 ▲ 15 11 234,102
10:35:35 3,750 ▲ 15 84 234,091
10:35:32 3,750 ▲ 15 2,834 234,007
10:35:31 3,755 ▲ 20 1 231,173
10:35:25 3,750 ▲ 15 1 231,172
10:35:23 3,750 ▲ 15 48 231,171
10:35:17 3,755 ▲ 20 33 231,123
10:35:12 3,750 ▲ 15 150 231,090
10:35:12 3,750 ▲ 15 132 230,940
10:35:12 3,750 ▲ 15 700 230,808
10:35:10 3,760 ▲ 25 1 230,108
10:35:05 3,755 ▲ 20 1,470 230,107
10:34:56 3,755 ▲ 20 583 228,637
10:34:56 3,755 ▲ 20 152 228,054
10:34:50 3,755 ▲ 20 20 227,902
10:34:41 3,755 ▲ 20 11 227,882
10:34:39 3,755 ▲ 20 245 227,871
10:34:36 3,755 ▲ 20 17 227,626
10:34:34 3,760 ▲ 25 8 227,609
10:34:23 3,760 ▲ 25 10 227,601
10:34:05 3,755 ▲ 20 117 227,591
10:33:57 3,760 ▲ 25 13 227,474
10:33:49 3,760 ▲ 25 13 227,461
10:33:34 3,760 ▲ 25 10 227,448
10:33:34 3,755 ▲ 20 87 227,438
10:33:34 3,760 ▲ 25 1,184 227,351
10:33:24 3,770 ▲ 35 1 226,167
10:33:21 3,765 ▲ 30 149 226,166
10:33:21 3,770 ▲ 35 10 226,017
10:33:20 3,765 ▲ 30 1,250 226,007
10:33:20 3,765 ▲ 30 134 224,757
10:33:19 3,770 ▲ 35 27 224,623
10:33:18 3,770 ▲ 35 40 224,596
10:33:18 3,770 ▲ 35 432 224,556
10:33:18 3,770 ▲ 35 1 224,124
10:33:05 3,770 ▲ 35 779 224,123
10:33:05 3,775 ▲ 40 63 223,344
10:33:05 3,780 ▲ 45 264 223,281
10:32:58 3,780 ▲ 45 3 223,017
10:32:58 3,775 ▲ 40 197 223,014
10:32:58 3,775 ▲ 40 72 222,817
10:32:57 3,780 ▲ 45 1 222,745
10:32:56 3,775 ▲ 40 18 222,744
10:32:55 3,775 ▲ 40 10 222,726
10:32:55 3,775 ▲ 40 3 222,716
10:32:52 3,770 ▲ 35 18 222,713
10:32:51 3,775 ▲ 40 5 222,695
10:32:48 3,780 ▲ 45 5 222,690
10:32:47 3,770 ▲ 35 50 222,685
10:32:46 3,780 ▲ 45 108 222,635
10:32:46 3,775 ▲ 40 92 222,527
10:32:44 3,775 ▲ 40 8 222,435
10:32:42 3,770 ▲ 35 10 222,427
10:32:40 3,770 ▲ 35 5 222,417
10:32:39 3,770 ▲ 35 1 222,412
10:32:38 3,770 ▲ 35 200 222,411
10:32:36 3,770 ▲ 35 4 222,211
10:32:34 3,765 ▲ 30 57 222,207
10:32:32 3,765 ▲ 30 120 222,150
10:32:32 3,770 ▲ 35 603 222,030
10:32:30 3,770 ▲ 35 3 221,427
10:32:26 3,770 ▲ 35 3 221,424
10:32:26 3,765 ▲ 30 380 221,421
10:32:23 3,765 ▲ 30 3 221,041
10:32:19 3,765 ▲ 30 2 221,038
10:32:16 3,765 ▲ 30 4 221,036
10:32:14 3,760 ▲ 25 4 221,032
10:32:12 3,760 ▲ 25 3 221,028
10:32:09 3,760 ▲ 25 3 221,025
10:32:06 3,760 ▲ 25 15 221,022
10:32:06 3,765 ▲ 30 2 221,007
10:32:02 3,765 ▲ 30 1 221,005
10:32:00 3,760 ▲ 25 2 221,004
10:31:59 3,765 ▲ 30 3 221,002
10:31:58 3,765 ▲ 30 130 220,999
10:31:56 3,760 ▲ 25 80 220,869
10:31:52 3,760 ▲ 25 64 220,789
10:31:44 3,765 ▲ 30 10 220,725
10:31:32 3,765 ▲ 30 1 220,715
10:31:28 3,760 ▲ 25 83 220,714
10:31:28 3,755 ▲ 20 200 220,631

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 11:53    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,451.87 ▼ 27.97 -1.13%
코스닥 734.77 ▼ 5.83 -0.79%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.