KR모터스
(000040)
코스피
운수장비
액면가 500원
  06.22 15:59

698 (716)   [시가/고가/저가] 694 / 716 / 649 
전일비/등락률 ▼ 18 (-2.51%) 매도호가/호가잔량 699 / 2,717
거래량/전일동시간대비 792,984 /▲ 384,166 매수호가/호가잔량 698 / 22,976
상한가/하한가 930 / 502 총매도/총매수잔량 68,198 / 30,081

매도잔량 호가 매수잔량
25 713 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20 712
2,025 711
15,114 710
1,910 709
3,206 705
13,797 702
1,685 701
27,699 700
2,717 699
 
698 22,976
688 339
680 350
679 2,711
678 200
677 114
676 3
675 400
674 2,688
672 300
 
총매도잔량 순매수잔량 총매수잔량
68,198 -38,117 30,081
시간외잔량 시간외잔량
2,149 0
 
KR모터스 000040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:12 698 ▼ 18 1 792,984
15:40:04 698 ▼ 18 1 792,983
15:30:09 698 ▼ 18 8,253 792,982
15:19:59 688 ▼ 28 7 784,729
15:19:49 680 ▼ 36 100 784,722
15:19:47 688 ▼ 28 711 784,622
15:19:46 683 ▼ 33 100 783,911
15:19:46 688 ▼ 28 13 783,811
15:19:38 698 ▼ 18 1 783,798
15:19:29 688 ▼ 28 2 783,797
15:19:25 699 ▼ 17 1 783,795
15:19:18 699 ▼ 17 283 783,794
15:19:18 698 ▼ 18 2,004 783,511
15:19:18 697 ▼ 19 2,599 781,507
15:19:18 696 ▼ 20 1,999 778,908
15:19:18 694 ▼ 22 692 776,309
15:19:18 695 ▼ 21 600 776,909
15:19:18 693 ▼ 23 255 775,617
15:19:18 688 ▼ 28 1,177 775,362
15:19:18 686 ▼ 30 50 774,185
15:19:18 685 ▼ 31 290 774,135
15:19:18 679 ▼ 37 51 773,845
15:19:10 678 ▼ 38 290 773,794
15:19:04 688 ▼ 28 10 773,504
15:19:04 688 ▼ 28 11 773,494
15:19:03 679 ▼ 37 305 773,483
15:19:03 688 ▼ 28 2 773,178
15:18:36 694 ▼ 22 1 773,176
15:18:31 679 ▼ 37 1 773,175
15:18:28 694 ▼ 22 1 773,174
15:18:28 694 ▼ 22 1 773,173
15:18:23 688 ▼ 28 1 773,172
15:18:18 694 ▼ 22 5 773,171
15:18:06 694 ▼ 22 1 773,166
15:17:53 694 ▼ 22 1 773,165
15:17:33 696 ▼ 20 1 773,164
15:17:33 695 ▼ 21 12 773,163
15:17:26 695 ▼ 21 1 773,151
15:17:26 695 ▼ 21 1 773,150
15:17:18 679 ▼ 37 14 773,149
15:17:18 680 ▼ 36 11 773,135
15:17:14 697 ▼ 19 1 773,124
15:17:10 696 ▼ 20 19,838 773,123
15:17:10 695 ▼ 21 500 752,525
15:17:10 696 ▼ 20 760 753,285
15:17:10 694 ▼ 22 1,000 752,025
15:17:10 693 ▼ 23 200 751,025
15:17:10 691 ▼ 25 100 750,825
15:17:10 690 ▼ 26 992 750,725
15:17:10 689 ▼ 27 2,148 749,733
15:17:04 685 ▼ 31 1 747,585
15:16:56 680 ▼ 36 1 747,584
15:16:56 689 ▼ 27 1 747,583
15:16:45 688 ▼ 28 1,013 747,582
15:16:45 688 ▼ 28 440 746,569
15:16:43 688 ▼ 28 1 746,129
15:16:42 688 ▼ 28 1 746,128
15:16:32 680 ▼ 36 5 746,127
15:16:25 689 ▼ 27 12 746,122
15:16:08 690 ▼ 26 8 746,110
15:16:08 688 ▼ 28 10 746,099
15:16:08 689 ▼ 27 3 746,102
15:16:08 687 ▼ 29 59 746,089
15:15:53 677 ▼ 39 8 746,030
15:15:44 676 ▼ 40 49 746,022
15:15:36 689 ▼ 27 100 745,973
15:14:00 691 ▼ 25 109 742,299
15:14:00 692 ▼ 24 3,574 745,873
15:14:00 690 ▼ 26 1,001 742,190
15:14:00 689 ▼ 27 2,145 741,189
15:14:00 687 ▼ 29 100 738,444
15:14:00 688 ▼ 28 600 739,044
15:14:00 685 ▼ 31 2,000 738,344
15:14:00 684 ▼ 32 800 736,344
15:14:00 683 ▼ 33 100 735,544
15:14:00 682 ▼ 34 100 735,444
15:14:00 680 ▼ 36 2,000 735,344
15:14:00 679 ▼ 37 205 733,344
15:14:00 678 ▼ 38 7,435 733,139
15:14:00 677 ▼ 39 1,632 725,704
15:14:00 676 ▼ 40 4,300 724,072
15:14:00 675 ▼ 41 1,100 719,772
15:14:00 672 ▼ 44 495 717,428
15:14:00 673 ▼ 43 1,244 718,672
15:14:00 670 ▼ 46 1,060 716,933
15:13:58 670 ▼ 46 100 715,873
15:13:52 670 ▼ 46 24 715,773
15:13:46 670 ▼ 46 4,308 715,749
15:12:48 670 ▼ 46 5 711,441
15:12:01 670 ▼ 46 20 711,436
15:11:44 670 ▼ 46 10 711,416
15:11:34 670 ▼ 46 10 711,406
15:11:21 669 ▼ 47 3 711,396
15:11:21 669 ▼ 47 1,418 711,393
15:11:11 669 ▼ 47 10 709,975
15:10:56 669 ▼ 47 20 709,965
15:10:55 669 ▼ 47 300 709,945
15:10:46 669 ▼ 47 20 709,645
15:10:04 669 ▼ 47 747 709,625
15:09:42 669 ▼ 47 1 708,878
15:09:39 669 ▼ 47 14 708,877
15:09:34 669 ▼ 47 1 708,863
15:09:28 669 ▼ 47 1 708,862
15:09:14 669 ▼ 47 2,050 708,861
15:09:02 669 ▼ 47 20 706,811
15:08:50 669 ▼ 47 6 706,791
15:08:30 669 ▼ 47 11 706,785
15:07:55 668 ▼ 48 50 706,774
15:07:38 669 ▼ 47 5 706,724
15:07:18 669 ▼ 47 7 706,719
15:07:08 667 ▼ 49 7 706,712
15:07:08 667 ▼ 49 1 706,705
15:07:08 667 ▼ 49 325 706,704
15:07:06 667 ▼ 49 20 706,379
15:07:03 667 ▼ 49 50 706,359
15:06:55 667 ▼ 49 7 706,309
15:06:50 667 ▼ 49 100 706,302
15:06:43 667 ▼ 49 12 706,202
15:06:08 666 ▼ 50 500 706,190
15:05:43 666 ▼ 50 24 705,690
15:05:25 666 ▼ 50 30 705,666
15:05:05 666 ▼ 50 20 705,636
15:05:04 666 ▼ 50 10 705,616
15:04:57 666 ▼ 50 9 705,606
15:04:54 666 ▼ 50 5 705,597
15:04:39 666 ▼ 50 100 705,592
15:04:02 666 ▼ 50 2 705,492
15:03:11 666 ▼ 50 2,440 705,490
15:03:11 666 ▼ 50 1,000 703,050
15:03:01 667 ▼ 49 137 702,050
15:02:21 668 ▼ 48 130 701,043
15:02:21 667 ▼ 49 870 701,913
15:01:52 669 ▼ 47 100 700,913
15:01:40 669 ▼ 47 2 700,813
15:01:33 668 ▼ 48 1,000 700,811
15:01:27 669 ▼ 47 32 699,811
15:01:09 669 ▼ 47 1 699,779
15:01:09 670 ▼ 46 1 699,778
14:59:48 670 ▼ 46 195 699,777
14:59:38 670 ▼ 46 400 699,582
14:59:31 671 ▼ 45 34 699,182
14:57:27 671 ▼ 45 189 699,148
14:56:31 670 ▼ 46 1,000 698,959
14:55:39 670 ▼ 46 459 697,959
14:54:11 670 ▼ 46 196 697,500
14:53:48 670 ▼ 46 1 697,304
14:53:47 670 ▼ 46 20 697,303
14:53:37 670 ▼ 46 670 697,283
14:52:57 670 ▼ 46 30 696,613
14:51:48 672 ▼ 44 990 696,583
14:49:57 672 ▼ 44 10 695,593
14:49:56 672 ▼ 44 5 695,583
14:49:25 669 ▼ 47 58 695,578
14:49:25 669 ▼ 47 1,500 695,520
14:49:22 670 ▼ 46 62 694,020
14:48:45 672 ▼ 44 725 693,958
14:48:39 672 ▼ 44 9 693,233
14:48:39 671 ▼ 45 166 693,224
14:48:01 670 ▼ 46 1 693,058
14:47:52 670 ▼ 46 631 693,057
14:46:00 670 ▼ 46 100 692,426
14:45:11 670 ▼ 46 369 692,326
14:44:55 670 ▼ 46 50 691,957
14:44:27 670 ▼ 46 1,500 691,907
14:44:04 670 ▼ 46 8 690,407
14:43:27 669 ▼ 47 88 690,399
14:42:59 669 ▼ 47 200 690,311
14:42:55 669 ▼ 47 100 690,111
14:42:25 669 ▼ 47 755 690,011
14:41:54 669 ▼ 47 10 689,256
14:38:57 670 ▼ 46 50 689,246
14:38:48 670 ▼ 46 7 689,196
14:38:01 667 ▼ 49 500 689,189
14:36:49 670 ▼ 46 13,901 688,689
14:36:49 670 ▼ 46 1,000 674,788
14:36:39 671 ▼ 45 50 673,788
14:35:39 672 ▼ 44 1 673,738
14:35:25 668 ▼ 48 49 673,737
14:35:25 668 ▼ 48 1 673,688
14:33:31 674 ▼ 42 6 673,687
14:33:24 668 ▼ 48 424 673,681
14:33:18 668 ▼ 48 500 673,257
14:33:16 668 ▼ 48 1 672,757
14:33:12 668 ▼ 48 100 672,756
14:33:02 667 ▼ 49 180 672,656
14:32:56 667 ▼ 49 500 672,476
14:30:46 666 ▼ 50 1,709 671,976
14:30:34 666 ▼ 50 110 670,267
14:30:33 666 ▼ 50 1,871 670,157
14:30:16 666 ▼ 50 1,000 668,286
14:30:08 667 ▼ 49 221 667,286
14:30:03 667 ▼ 49 20 667,065
14:28:52 668 ▼ 48 1 667,045
14:24:31 669 ▼ 47 1 667,044
14:24:29 665 ▼ 51 300 667,043
14:24:26 667 ▼ 49 7 666,743
14:24:20 669 ▼ 47 28 666,736
14:24:10 669 ▼ 47 3 666,708
14:23:58 667 ▼ 49 4 666,705
14:23:30 665 ▼ 51 69 666,701
14:23:30 665 ▼ 51 1 666,632
14:23:18 662 ▼ 54 1,530 666,631
14:23:03 662 ▼ 54 1 665,101
14:22:52 661 ▼ 55 1,610 665,100
14:22:52 661 ▼ 55 1 663,490
14:22:45 660 ▼ 56 1,150 663,489
14:22:45 660 ▼ 56 20 662,339
14:22:22 658 ▼ 58 2,071 662,319
14:22:22 658 ▼ 58 5 660,248
14:20:59 657 ▼ 59 1,000 660,243
14:20:59 657 ▼ 59 1 659,243
14:20:43 656 ▼ 60 13 659,242
14:20:43 656 ▼ 60 10 659,229
14:20:02 658 ▼ 58 2 659,219
14:19:52 658 ▼ 58 5 659,217
14:19:49 651 ▼ 65 30 659,212
14:19:47 659 ▼ 57 2,901 659,182
14:19:18 659 ▼ 57 10 656,281
14:19:06 659 ▼ 57 10 656,271
14:18:45 650 ▼ 66 21,178 656,261
14:18:45 650 ▼ 66 768 635,083
14:18:45 650 ▼ 66 7,690 634,315
14:18:45 649 ▼ 67 909 626,625
14:18:45 650 ▼ 66 10,205 625,716
14:18:45 651 ▼ 65 6,981 615,511
14:18:45 652 ▼ 64 5,813 608,530
14:18:45 653 ▼ 63 1,685 602,717
14:18:45 654 ▼ 62 1,166 601,032
14:18:45 655 ▼ 61 3,503 599,866
14:18:45 656 ▼ 60 1,410 596,363
14:18:45 660 ▼ 56 3,272 594,953
14:18:38 665 ▼ 51 10 591,681
14:18:35 665 ▼ 51 10 591,671
14:18:23 665 ▼ 51 10 591,661
14:17:56 666 ▼ 50 648 591,651
14:17:45 660 ▼ 56 318 591,003
14:17:34 666 ▼ 50 1 590,685
14:16:57 655 ▼ 61 1,000 590,684
14:16:57 655 ▼ 61 300 589,684
14:16:57 652 ▼ 64 418 589,384
14:16:57 660 ▼ 56 2,958 588,393
14:16:57 655 ▼ 61 573 588,966
14:16:57 662 ▼ 54 51 585,435
14:16:29 660 ▼ 56 3,474 585,384
14:16:29 661 ▼ 55 526 581,910
14:16:24 661 ▼ 55 3,158 581,384
14:16:24 662 ▼ 54 1,257 578,226
14:16:24 670 ▼ 46 29 576,969
14:16:14 676 ▼ 40 167 576,940
14:16:14 671 ▼ 45 253 574,393
14:16:14 675 ▼ 41 2,380 576,773
14:16:13 661 ▼ 55 367 574,140
14:16:13 665 ▼ 51 3,183 573,773
14:16:13 666 ▼ 50 935 570,590
14:16:13 667 ▼ 49 511 569,655
14:16:13 668 ▼ 48 502 569,144
14:16:13 669 ▼ 47 57 568,642
14:15:23 669 ▼ 47 2,976 568,585
14:15:23 670 ▼ 46 1,024 565,609
14:15:00 670 ▼ 46 26 564,585
14:14:41 669 ▼ 47 1 564,559
14:14:32 670 ▼ 46 1,606 564,558
14:14:27 670 ▼ 46 660 562,952
14:14:21 670 ▼ 46 1 562,292
14:14:13 670 ▼ 46 553 562,291
14:13:49 670 ▼ 46 3,860 561,738
14:13:49 671 ▼ 45 81 557,878
14:13:49 672 ▼ 44 59 557,797
14:13:40 676 ▼ 40 1 557,738
14:13:33 672 ▼ 44 500 557,737
14:13:14 672 ▼ 44 1 557,237
14:12:42 676 ▼ 40 1,000 557,236
14:12:08 677 ▼ 39 1 556,236
14:11:56 671 ▼ 45 248 556,235
14:11:53 671 ▼ 45 30 555,987
14:11:50 671 ▼ 45 10 555,957
14:11:45 671 ▼ 45 48 555,947
14:11:35 671 ▼ 45 100 555,899
14:11:25 671 ▼ 45 10 555,799
14:11:24 671 ▼ 45 300 555,789
14:11:01 671 ▼ 45 2 555,489
14:11:01 670 ▼ 46 538 555,487
14:10:59 670 ▼ 46 24,362 554,949
14:10:59 672 ▼ 44 1,764 521,802
14:10:59 671 ▼ 45 8,785 530,587
14:10:59 674 ▼ 42 2,984 518,164
14:10:59 673 ▼ 43 1,874 520,038
14:10:59 675 ▼ 41 9,740 515,180
14:10:59 676 ▼ 40 491 505,440
14:10:40 677 ▼ 39 1 504,949
14:07:35 676 ▼ 40 4,706 504,948
14:07:35 676 ▼ 40 925 500,242
14:05:39 676 ▼ 40 1 499,317
14:05:20 677 ▼ 39 100 499,316
14:05:09 677 ▼ 39 10 499,216
14:04:03 677 ▼ 39 10 499,206
14:03:38 677 ▼ 39 866 499,196
14:02:43 678 ▼ 38 2 498,330
14:02:13 678 ▼ 38 5 498,328
14:00:56 678 ▼ 38 1 498,323
14:00:22 678 ▼ 38 100 498,322
13:59:35 678 ▼ 38 1 498,222
13:59:04 678 ▼ 38 180 498,221
13:55:58 678 ▼ 38 10 498,041
13:55:42 678 ▼ 38 20 498,031
13:53:47 676 ▼ 40 1 498,011
13:53:39 678 ▼ 38 1 498,010
13:53:37 678 ▼ 38 20 498,009
13:52:18 676 ▼ 40 1 497,989
13:52:03 678 ▼ 38 30 497,988
13:50:34 678 ▼ 38 1 497,958
13:50:00 676 ▼ 40 228 497,957
13:49:33 676 ▼ 40 1 497,729
13:48:34 677 ▼ 39 1 497,727
13:48:34 678 ▼ 38 1 497,728
13:48:27 676 ▼ 40 1 497,726
13:48:21 677 ▼ 39 2 497,725
13:47:20 676 ▼ 40 1 497,723
13:47:08 677 ▼ 39 1 497,722
13:47:04 677 ▼ 39 49 497,721
13:46:13 677 ▼ 39 34 497,672
13:46:00 677 ▼ 39 445 497,638
13:45:37 677 ▼ 39 1 497,193
13:44:09 678 ▼ 38 300 497,192
13:42:40 677 ▼ 39 1 496,892
13:41:22 676 ▼ 40 1,133 496,891
13:41:22 677 ▼ 39 100 495,758
13:38:35 678 ▼ 38 10 495,658
13:37:07 676 ▼ 40 1 495,648
13:36:23 676 ▼ 40 329 495,647
13:35:26 677 ▼ 39 117 493,435
13:35:26 678 ▼ 38 1,883 495,318
13:33:52 676 ▼ 40 52 493,318
13:33:20 677 ▼ 39 100 493,266
13:30:34 676 ▼ 40 1 493,166
13:30:30 677 ▼ 39 6 493,165
13:30:29 677 ▼ 39 500 493,159
13:30:08 677 ▼ 39 700 492,659
13:29:43 677 ▼ 39 297 491,959
13:29:36 677 ▼ 39 3 491,662
13:29:34 677 ▼ 39 2,526 491,659
13:29:02 677 ▼ 39 222 489,133
13:28:06 677 ▼ 39 1,177 488,911
13:28:06 676 ▼ 40 302 487,734
13:27:59 676 ▼ 40 10 487,432
13:27:41 675 ▼ 41 3 487,422
13:27:36 675 ▼ 41 1 487,419
13:27:31 676 ▼ 40 10 487,418
13:27:29 676 ▼ 40 103 487,408
13:26:32 675 ▼ 41 1 487,305
13:26:09 676 ▼ 40 1 487,304
13:24:16 674 ▼ 42 1 487,303
13:24:16 675 ▼ 41 49 487,302
13:24:04 675 ▼ 41 1 487,253
13:23:55 675 ▼ 41 5,919 487,252
13:23:55 675 ▼ 41 500 481,333
13:23:08 675 ▼ 41 1 480,833
13:22:43 675 ▼ 41 1 480,832
13:22:35 677 ▼ 39 9 480,831
13:22:35 676 ▼ 40 1 480,822
13:22:31 676 ▼ 40 4,782 480,821
13:22:19 677 ▼ 39 394 476,039
13:21:45 676 ▼ 40 1 475,645
13:21:25 677 ▼ 39 6,658 475,644
13:21:22 678 ▼ 38 1,136 468,986
13:20:44 679 ▼ 37 208 467,850
13:20:15 678 ▼ 38 1 467,642
13:20:08 679 ▼ 37 500 467,641
13:19:15 680 ▼ 36 1,000 467,141
13:17:48 679 ▼ 37 294 466,141
13:16:22 679 ▼ 37 259 465,847
13:15:34 680 ▼ 36 70 465,588
13:14:54 680 ▼ 36 1,000 465,518
13:12:08 679 ▼ 37 500 464,518
13:11:40 680 ▼ 36 575 464,018
13:11:20 680 ▼ 36 20 463,443
13:10:19 679 ▼ 37 1 463,423
13:10:14 678 ▼ 38 1 463,422
13:09:56 678 ▼ 38 1 463,421
13:09:52 680 ▼ 36 8 463,420
13:09:44 678 ▼ 38 1 463,412
13:09:18 678 ▼ 38 1 463,411
13:09:08 680 ▼ 36 29,381 463,410
13:09:08 679 ▼ 37 18 434,029
13:08:39 678 ▼ 38 170 434,011
13:07:47 678 ▼ 38 100 433,841
13:07:44 678 ▼ 38 1 433,741
13:06:33 678 ▼ 38 1,622 433,740
13:06:33 678 ▼ 38 88 432,118
13:02:55 678 ▼ 38 964 432,030
13:01:57 677 ▼ 39 1 431,066
13:01:42 678 ▼ 38 209 431,065
13:01:35 678 ▼ 38 667 430,856
13:01:28 678 ▼ 38 888 430,189
13:01:21 678 ▼ 38 667 429,301
13:01:05 680 ▼ 36 1 428,634
13:01:02 680 ▼ 36 1 428,633
13:00:58 680 ▼ 36 1 428,632
13:00:44 678 ▼ 38 276 428,631
13:00:44 679 ▼ 37 501 428,355
13:00:30 678 ▼ 38 546 427,854
13:00:30 679 ▼ 37 788 427,308
12:59:51 680 ▼ 36 1 426,520
12:59:32 680 ▼ 36 10 426,519
12:59:12 679 ▼ 37 1,346 426,509
12:59:12 680 ▼ 36 8 425,163
12:57:49 680 ▼ 36 3 425,155
12:57:32 680 ▼ 36 1 425,152
12:56:46 680 ▼ 36 40 425,151
12:56:45 680 ▼ 36 12 425,111
12:56:26 680 ▼ 36 10 425,099
12:56:16 680 ▼ 36 10 425,089
12:56:12 680 ▼ 36 10 425,079
12:55:18 680 ▼ 36 5 425,069
12:55:09 680 ▼ 36 5 425,064
12:54:56 680 ▼ 36 5 425,059
12:54:52 680 ▼ 36 180 425,054
12:54:32 680 ▼ 36 20 424,874
12:54:17 680 ▼ 36 300 424,854
12:54:15 680 ▼ 36 10 424,554
12:54:13 680 ▼ 36 15 424,544
12:53:52 680 ▼ 36 1 424,529
12:52:14 680 ▼ 36 500 424,528
12:52:01 680 ▼ 36 30 424,028
12:51:50 680 ▼ 36 3 423,998
12:50:49 680 ▼ 36 50 423,995
12:50:16 679 ▼ 37 2,373 423,945
12:50:09 680 ▼ 36 600 421,572
12:49:44 680 ▼ 36 13,968 420,972
12:49:44 681 ▼ 35 4,909 407,004
12:49:44 682 ▼ 34 546 402,095
12:49:15 682 ▼ 34 5,403 401,549
12:49:05 683 ▼ 33 614 396,146
12:48:50 683 ▼ 33 200 395,532
12:48:47 683 ▼ 33 2,700 395,332
12:48:06 684 ▼ 32 1,763 392,632
12:48:06 685 ▼ 31 10 390,869
12:47:56 685 ▼ 31 10 390,859
12:47:36 685 ▼ 31 20 390,849
12:46:59 684 ▼ 32 1,557 390,829
12:46:59 684 ▼ 32 600 389,272
12:46:29 685 ▼ 31 1,627 388,672
12:46:24 685 ▼ 31 499 387,045
12:43:22 686 ▼ 30 34 386,546
12:43:20 686 ▼ 30 266 386,512
12:42:42 686 ▼ 30 4 386,246
12:41:12 686 ▼ 30 700 386,242
12:41:03 686 ▼ 30 13 385,542
12:40:54 686 ▼ 30 40 385,529
12:40:33 686 ▼ 30 300 385,489
12:40:33 686 ▼ 30 40 385,189
12:38:35 685 ▼ 31 930 385,149
12:38:35 686 ▼ 30 70 384,219
12:38:29 686 ▼ 30 2,600 384,149
12:36:52 686 ▼ 30 4 381,549
12:34:55 686 ▼ 30 510 381,545
12:31:52 689 ▼ 27 1 381,035
12:31:42 689 ▼ 27 2 381,034
12:31:31 689 ▼ 27 8 381,032
12:28:28 689 ▼ 27 30 381,024
12:27:45 689 ▼ 27 700 380,994
12:26:19 689 ▼ 27 629 380,294
12:26:19 688 ▼ 28 1,062 379,665
12:26:19 687 ▼ 29 1 378,603
12:26:19 686 ▼ 30 287 378,602
12:26:18 686 ▼ 30 5 378,315
12:21:40 686 ▼ 30 1 378,310
12:21:36 686 ▼ 30 56 378,309
12:21:30 685 ▼ 31 2,408 378,253
12:21:30 685 ▼ 31 2,526 375,845
12:20:22 685 ▼ 31 2,339 373,319
12:20:22 685 ▼ 31 4,426 370,980
12:19:14 686 ▼ 30 138 366,554
12:18:27 687 ▼ 29 1,336 366,416
12:15:17 687 ▼ 29 18 365,080
12:13:38 687 ▼ 29 448 365,062
12:13:11 688 ▼ 28 52 364,614
12:13:07 691 ▼ 25 1 364,562
12:10:55 688 ▼ 28 500 364,561
12:10:29 688 ▼ 28 500 364,061
12:07:06 692 ▼ 24 1 363,561
12:01:53 692 ▼ 24 12 363,560
11:57:29 692 ▼ 24 200 363,548
11:56:32 692 ▼ 24 1 363,348
11:53:57 687 ▼ 29 476 363,347
11:53:32 687 ▼ 29 433 362,871
11:51:47 686 ▼ 30 295 362,438
11:51:33 686 ▼ 30 5 362,143
11:50:24 686 ▼ 30 2,096 362,138
11:50:24 687 ▼ 29 5 360,042
11:50:05 695 ▼ 21 428 360,037
11:49:49 695 ▼ 21 20 359,609
11:49:18 695 ▼ 21 200 359,589
11:48:47 695 ▼ 21 427 359,389
11:40:47 697 ▼ 19 874 358,962
11:40:47 696 ▼ 20 3,588 358,088
11:40:47 694 ▼ 22 659 354,500
11:40:47 690 ▼ 26 4,928 353,697
11:40:47 693 ▼ 23 144 353,841
11:40:47 689 ▼ 27 5,653 348,769

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.