유유제약2우B
(000227)
코스피
의약품
액면가 1,000원
  11.21 15:59

24,150 (23,750)   [시가/고가/저가] 23,900 / 24,850 / 23,300 
전일비/등락률 ▲ 400 (1.68%) 매도호가/호가잔량 24,150 / 122
거래량/전일동시간대비 25,694 /▲ 5,188 매수호가/호가잔량 24,100 / 530
상한가/하한가 30,850 / 16,650 총매도/총매수잔량 850 / 1,247

매도잔량 호가 매수잔량
62 24,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
56 24,550
302 24,500
104 24,450
43 24,400
50 24,350
11 24,300
40 24,250
60 24,200
122 24,150
 
24,100 530
24,050 138
24,000 45
23,950 110
23,900 125
23,850 24
23,800 51
23,750 174
23,700 24
23,650 26
 
총매도잔량 순매수잔량 총매수잔량
850 397 1,247
시간외잔량 시간외잔량
0 73
 
유유제약2우B 000227
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,530.70 (+3.03)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 24,150 ▲ 400 60 25,694
15:30:24 24,150 ▲ 400 798 25,634
15:19:53 24,150 ▲ 400 1 24,836
15:19:35 24,100 ▲ 350 20 24,835
15:19:34 24,100 ▲ 350 10 24,815
15:19:24 24,100 ▲ 350 10 24,805
15:19:16 24,100 ▲ 350 88 24,795
15:19:13 24,050 ▲ 300 1 24,707
15:19:12 24,100 ▲ 350 10 24,706
15:19:04 24,100 ▲ 350 10 24,696
15:18:54 24,100 ▲ 350 10 24,686
15:18:25 24,100 ▲ 350 20 24,676
15:18:20 24,100 ▲ 350 1 24,656
15:18:08 24,050 ▲ 300 63 24,655
15:17:13 24,100 ▲ 350 16 24,592
15:17:04 24,100 ▲ 350 37 24,576
15:16:12 24,100 ▲ 350 1 24,539
15:15:39 24,050 ▲ 300 45 24,538
15:13:22 24,050 ▲ 300 42 24,493
15:11:45 24,100 ▲ 350 5 24,451
15:11:17 24,050 ▲ 300 10 24,446
15:09:55 24,050 ▲ 300 10 24,436
15:09:52 24,050 ▲ 300 20 24,426
15:09:12 24,050 ▲ 300 20 24,406
15:08:53 24,050 ▲ 300 20 24,386
15:08:17 24,050 ▲ 300 1 24,366
15:03:52 24,050 ▲ 300 1 24,365
15:03:52 24,000 ▲ 250 2 24,364
15:03:44 23,950 ▲ 200 6 24,362
15:03:29 23,950 ▲ 200 145 24,356
15:03:28 23,950 ▲ 200 30 24,211
14:57:03 23,950 ▲ 200 219 24,181
14:55:26 23,950 ▲ 200 5 23,962
14:55:17 23,950 ▲ 200 1 23,957
14:54:14 23,850 ▲ 100 4 23,956
14:52:46 23,950 ▲ 200 43 23,952
14:52:41 23,950 ▲ 200 142 23,909
14:52:41 23,900 ▲ 150 15 23,767
14:49:57 23,950 ▲ 200 78 23,752
14:42:56 23,950 ▲ 200 2 23,674
14:42:55 23,850 ▲ 100 49 23,672
14:42:46 23,950 ▲ 200 1 23,623
14:42:25 23,900 ▲ 150 200 23,622
14:41:34 23,950 ▲ 200 1 23,422
14:40:07 23,950 ▲ 200 22 23,421
14:38:49 23,950 ▲ 200 1 23,399
14:38:34 23,850 ▲ 100 1 23,398
14:36:20 23,950 ▲ 200 1 23,397
14:36:10 23,850 ▲ 100 42 23,396
14:35:45 23,850 ▲ 100 58 23,354
14:35:23 23,850 ▲ 100 150 23,296
14:31:59 23,850 ▲ 100 150 23,146
14:27:53 23,950 ▲ 200 1 22,996
14:27:53 23,900 ▲ 150 5 22,995
14:27:26 23,850 ▲ 100 300 22,990
14:25:49 23,900 ▲ 150 13 22,690
14:21:49 23,900 ▲ 150 1 22,677
14:13:39 23,850 ▲ 100 50 22,676
14:10:33 23,850 ▲ 100 10 22,626
14:05:50 23,800 ▲ 50 300 22,616
14:04:12 23,950 ▲ 200 1 22,316
14:03:19 23,800 ▲ 50 134 22,315
14:03:19 23,850 ▲ 100 96 22,181
13:59:27 23,950 ▲ 200 4 22,085
13:53:47 23,950 ▲ 200 10 22,081
13:45:54 23,800 ▲ 50 100 22,071
13:41:39 23,800 ▲ 50 80 21,971
13:41:14 23,850 ▲ 100 333 21,891
13:41:14 23,900 ▲ 150 167 21,558
13:35:44 23,950 ▲ 200 44 21,391
13:30:52 23,950 ▲ 200 6 21,347
13:28:24 23,950 ▲ 200 4 21,341
13:28:20 23,950 ▲ 200 40 21,337
13:28:09 23,950 ▲ 200 70 21,297
13:27:45 23,900 ▲ 150 14 21,227
13:24:48 23,950 ▲ 200 1 21,213
13:23:47 23,900 ▲ 150 22 21,212
13:20:23 23,950 ▲ 200 72 21,190
13:19:38 23,950 ▲ 200 13 21,118
13:18:19 23,950 ▲ 200 12 21,105
13:16:50 23,900 ▲ 150 98 21,093
13:11:32 23,950 ▲ 200 48 20,995
13:11:05 23,950 ▲ 200 11 20,947
13:11:05 24,000 ▲ 250 1 20,936
13:04:35 24,050 ▲ 300 1 20,935
13:02:42 23,900 ▲ 150 120 20,934
13:02:42 23,950 ▲ 200 50 20,814
13:00:46 23,900 ▲ 150 9 20,764
13:00:46 24,000 ▲ 250 9 20,755
12:57:50 24,000 ▲ 250 21 20,746
12:57:35 23,900 ▲ 150 5 20,725
12:55:04 23,900 ▲ 150 90 20,720
12:53:43 23,900 ▲ 150 11 20,630
12:53:07 23,950 ▲ 200 24 20,619
12:49:47 24,100 ▲ 350 2 20,595
12:48:41 23,950 ▲ 200 16 20,593
12:48:41 24,000 ▲ 250 1 20,577
12:45:38 24,150 ▲ 400 4 20,576
12:25:44 24,200 ▲ 450 1 20,572
12:23:56 24,150 ▲ 400 12 20,571
12:23:56 24,150 ▲ 400 20 20,559
12:20:23 24,150 ▲ 400 10 20,539
12:19:46 24,150 ▲ 400 2 20,529
12:19:01 24,150 ▲ 400 50 20,527
12:19:01 24,150 ▲ 400 10 20,477
12:14:30 24,150 ▲ 400 50 20,467
12:13:46 24,150 ▲ 400 29 20,417
12:13:46 24,150 ▲ 400 91 20,388
12:13:25 24,150 ▲ 400 9 20,297
12:13:25 24,100 ▲ 350 71 20,288
12:13:19 24,100 ▲ 350 10 20,217
12:12:22 24,100 ▲ 350 31 20,207
12:09:51 24,100 ▲ 350 38 20,176
12:09:51 24,050 ▲ 300 72 20,138
12:09:44 23,900 ▲ 150 9 20,066
12:07:59 23,900 ▲ 150 18 20,057
12:06:23 24,050 ▲ 300 21 20,039
12:05:36 24,050 ▲ 300 10 20,018
12:01:43 24,050 ▲ 300 5 20,008
11:58:30 24,100 ▲ 350 5 20,003
11:57:13 24,050 ▲ 300 1 19,998
11:55:38 23,850 ▲ 100 50 19,997
11:55:38 23,900 ▲ 150 47 19,947
11:54:33 23,900 ▲ 150 64 19,900
11:54:33 23,950 ▲ 200 5 19,836
11:53:22 23,950 ▲ 200 65 19,831
11:51:22 23,900 ▲ 150 100 19,766
11:49:08 23,900 ▲ 150 81 19,666
11:49:08 23,950 ▲ 200 10 19,585
11:49:08 24,000 ▲ 250 11 19,575
11:48:21 24,050 ▲ 300 5 19,564
11:46:53 24,100 ▲ 350 1 19,559
11:45:39 24,050 ▲ 300 40 19,558
11:45:20 24,050 ▲ 300 10 19,518
11:45:17 24,050 ▲ 300 45 19,508
11:45:09 24,050 ▲ 300 5 19,463
11:44:31 24,000 ▲ 250 42 19,458
11:44:23 23,900 ▲ 150 50 19,416
11:44:23 23,900 ▲ 150 418 19,366
11:44:23 23,950 ▲ 200 74 18,948
11:43:18 23,950 ▲ 200 34 18,874
11:43:10 23,950 ▲ 200 15 18,840
11:42:31 24,000 ▲ 250 68 18,825
11:42:14 24,000 ▲ 250 41 18,757
11:41:55 24,000 ▲ 250 43 18,716
11:39:34 24,150 ▲ 400 1 18,673
11:39:21 24,050 ▲ 300 4 18,672
11:38:41 24,050 ▲ 300 5 18,668
11:38:20 24,050 ▲ 300 4 18,663
11:38:19 24,050 ▲ 300 80 18,659
11:38:19 24,100 ▲ 350 49 18,579
11:34:22 24,200 ▲ 450 18 18,530
11:33:59 24,200 ▲ 450 1 18,512
11:33:45 24,000 ▲ 250 21 18,511
11:33:45 24,050 ▲ 300 79 18,490
11:32:13 24,250 ▲ 500 1 18,411
11:31:59 24,050 ▲ 300 169 18,410
11:31:55 24,100 ▲ 350 98 18,241
11:31:48 24,150 ▲ 400 15 18,143
11:30:52 24,150 ▲ 400 10 18,128
11:28:25 24,350 ▲ 600 1 18,118
11:26:42 24,150 ▲ 400 54 18,117
11:26:42 24,150 ▲ 400 23 18,063
11:26:33 24,150 ▲ 400 23 18,040
11:26:24 24,150 ▲ 400 10 18,017
11:26:04 24,150 ▲ 400 4 18,007
11:25:40 24,150 ▲ 400 26 18,003
11:25:09 24,400 ▲ 650 1 17,977
11:25:03 24,150 ▲ 400 10 17,976
11:24:19 24,150 ▲ 400 3 17,966
11:24:18 24,150 ▲ 400 21 17,963
11:21:24 24,400 ▲ 650 1 17,942
11:21:16 24,150 ▲ 400 30 17,941
11:21:06 24,400 ▲ 650 1 17,911
11:20:48 24,150 ▲ 400 68 17,910
11:20:48 24,200 ▲ 450 12 17,842
11:20:27 24,200 ▲ 450 75 17,830
11:19:53 24,400 ▲ 650 1 17,755
11:19:45 24,200 ▲ 450 15 17,754
11:18:58 24,200 ▲ 450 5 17,739
11:18:23 24,200 ▲ 450 45 17,734
11:18:23 24,250 ▲ 500 7 17,689
11:18:10 24,250 ▲ 500 18 17,682
11:18:10 24,350 ▲ 600 7 17,664
11:16:25 24,450 ▲ 700 1 17,657
11:16:25 24,400 ▲ 650 4 17,656
11:12:42 24,400 ▲ 650 2 17,652
11:12:31 24,450 ▲ 700 1 17,650
11:12:23 24,400 ▲ 650 15 17,649
11:11:35 24,400 ▲ 650 4 17,634
11:09:57 24,400 ▲ 650 10 17,630
11:09:52 24,400 ▲ 650 1 17,620
11:09:40 24,350 ▲ 600 6 17,619
11:09:09 24,400 ▲ 650 1 17,613
11:09:02 24,200 ▲ 450 10 17,612
11:08:47 24,200 ▲ 450 18 17,602
11:08:44 24,200 ▲ 450 122 17,584
11:05:43 24,350 ▲ 600 1 17,462
11:05:26 24,150 ▲ 400 34 17,461
11:05:26 24,200 ▲ 450 20 17,427
11:05:17 24,150 ▲ 400 4 17,407
11:05:17 24,200 ▲ 450 6 17,403
11:03:51 24,200 ▲ 450 5 17,397
11:03:32 24,200 ▲ 450 12 17,392
11:03:32 24,250 ▲ 500 4 17,380
11:01:32 24,350 ▲ 600 50 17,376
10:58:12 24,350 ▲ 600 1 17,326
10:57:34 24,350 ▲ 600 1 17,325
10:57:20 24,250 ▲ 500 29 17,324
10:57:20 24,300 ▲ 550 1 17,295
10:56:26 24,350 ▲ 600 1 17,294
10:56:25 24,350 ▲ 600 26 17,293
10:56:25 24,350 ▲ 600 31 17,267
10:56:23 24,350 ▲ 600 167 17,236
10:56:22 24,350 ▲ 600 10 17,069
10:56:22 24,350 ▲ 600 72 17,059
10:56:17 24,350 ▲ 600 1 16,987
10:56:12 24,350 ▲ 600 13 16,986
10:56:12 24,450 ▲ 700 1 16,972
10:56:12 24,400 ▲ 650 1 16,973
10:55:44 24,400 ▲ 650 20 16,971
10:54:58 24,450 ▲ 700 3 16,951
10:54:22 24,500 ▲ 750 1 16,948
10:54:18 24,450 ▲ 700 10 16,947
10:53:57 24,500 ▲ 750 5 16,937
10:53:35 24,500 ▲ 750 1 16,932
10:53:18 24,450 ▲ 700 15 16,931
10:53:16 24,450 ▲ 700 30 16,916
10:53:13 24,450 ▲ 700 17 16,886
10:53:11 24,450 ▲ 700 20 16,869
10:53:00 24,450 ▲ 700 1 16,849
10:51:36 24,500 ▲ 750 1 16,848
10:51:20 24,500 ▲ 750 1 16,847
10:51:12 24,300 ▲ 550 312 16,846
10:51:12 24,300 ▲ 550 105 16,534
10:51:12 24,350 ▲ 600 97 16,429
10:51:12 24,400 ▲ 650 59 16,332
10:51:12 24,450 ▲ 700 4 16,273
10:51:08 24,500 ▲ 750 46 16,269
10:51:06 24,500 ▲ 750 37 16,223
10:51:04 24,500 ▲ 750 2 16,186
10:50:30 24,550 ▲ 800 2 16,184
10:50:24 24,550 ▲ 800 1 16,182
10:50:23 24,550 ▲ 800 1 16,181
10:50:20 24,400 ▲ 650 1 16,180
10:50:20 24,450 ▲ 700 1 16,179
10:50:12 24,550 ▲ 800 1 16,178
10:50:00 24,450 ▲ 700 31 16,177
10:49:54 24,450 ▲ 700 4 16,146
10:49:54 24,450 ▲ 700 14 16,142
10:49:48 24,450 ▲ 700 6 16,128
10:49:46 24,500 ▲ 750 2 16,122
10:49:41 24,550 ▲ 800 15 16,120
10:49:41 24,550 ▲ 800 3 16,105
10:49:35 24,600 ▲ 850 3 16,102
10:49:31 24,700 ▲ 950 1 16,099
10:49:31 24,700 ▲ 950 1 16,098
10:49:30 24,700 ▲ 950 1 16,097
10:49:30 24,700 ▲ 950 1 16,096
10:49:27 24,700 ▲ 950 97 16,095
10:49:26 24,700 ▲ 950 1 15,998
10:49:24 24,700 ▲ 950 43 15,997
10:49:24 24,650 ▲ 900 10 15,954
10:49:22 24,700 ▲ 950 146 15,944
10:49:22 24,650 ▲ 900 50 15,798
10:49:20 24,700 ▲ 950 2 15,748
10:49:20 24,650 ▲ 900 1 15,746
10:49:19 24,700 ▲ 950 289 15,745
10:49:15 24,800 ▲ 1,050 40 15,456
10:49:10 24,800 ▲ 1,050 41 15,416
10:49:10 24,750 ▲ 1,000 9 15,375
10:49:09 24,750 ▲ 1,000 1 15,366
10:49:09 24,750 ▲ 1,000 1 15,365
10:49:08 24,600 ▲ 850 11 15,364
10:49:08 24,600 ▲ 850 1 15,353
10:49:08 24,600 ▲ 850 1 15,352
10:49:05 24,600 ▲ 850 1 15,351
10:49:05 24,650 ▲ 900 1 15,350
10:49:01 24,700 ▲ 950 1 15,349
10:49:01 24,800 ▲ 1,050 1 15,348
10:48:59 24,700 ▲ 950 1 15,347
10:48:59 24,800 ▲ 1,050 16 15,346
10:48:59 24,750 ▲ 1,000 4 15,330
10:48:51 24,750 ▲ 1,000 37 15,326
10:48:46 24,750 ▲ 1,000 5 15,289
10:48:45 24,750 ▲ 1,000 43 15,284
10:48:43 24,800 ▲ 1,050 4 15,241
10:48:39 24,800 ▲ 1,050 20 15,237
10:48:37 24,850 ▲ 1,100 2 15,217
10:48:36 24,800 ▲ 1,050 2 15,215
10:48:34 24,800 ▲ 1,050 76 15,213
10:48:32 24,800 ▲ 1,050 10 15,137
10:48:32 24,800 ▲ 1,050 50 15,127
10:48:30 24,800 ▲ 1,050 96 15,077
10:48:30 24,800 ▲ 1,050 50 14,981
10:48:30 24,800 ▲ 1,050 72 14,931
10:48:30 24,800 ▲ 1,050 20 14,859
10:48:30 24,800 ▲ 1,050 96 14,839
10:48:29 24,800 ▲ 1,050 4 14,743
10:48:29 24,800 ▲ 1,050 1 14,739
10:48:29 24,800 ▲ 1,050 18 14,738
10:48:29 24,750 ▲ 1,000 20 14,720
10:48:29 24,800 ▲ 1,050 96 14,700
10:48:28 24,800 ▲ 1,050 96 14,604
10:48:28 24,750 ▲ 1,000 139 14,508
10:48:28 24,750 ▲ 1,000 86 14,369
10:48:28 24,700 ▲ 950 10 14,283
10:48:28 24,700 ▲ 950 81 14,273
10:48:27 24,600 ▲ 850 1 14,192
10:48:27 24,700 ▲ 950 11 14,191
10:48:27 24,650 ▲ 900 19 14,180
10:48:25 24,650 ▲ 900 1 14,161
10:48:23 24,700 ▲ 950 31 14,160
10:48:23 24,700 ▲ 950 33 14,129
10:48:23 24,650 ▲ 900 64 14,096
10:48:22 24,650 ▲ 900 8 14,032
10:48:22 24,600 ▲ 850 18 14,024
10:48:20 24,600 ▲ 850 21 14,006
10:48:19 24,600 ▲ 850 17 13,985
10:48:19 24,550 ▲ 800 23 13,968
10:48:16 24,500 ▲ 750 154 13,945
10:48:15 24,500 ▲ 750 2 13,791
10:48:00 24,500 ▲ 750 22 13,789
10:48:00 24,450 ▲ 700 39 13,767
10:47:44 24,450 ▲ 700 1 13,728
10:47:37 24,400 ▲ 650 4 13,727
10:47:36 24,400 ▲ 650 1 13,723
10:47:11 24,350 ▲ 600 4 13,722
10:46:21 24,350 ▲ 600 9 13,718
10:46:11 24,300 ▲ 550 50 13,709
10:46:10 24,300 ▲ 550 140 13,659
10:46:10 24,250 ▲ 500 22 13,491
10:46:10 24,300 ▲ 550 28 13,519
10:46:02 24,250 ▲ 500 6 13,469
10:45:34 24,250 ▲ 500 19 13,463
10:45:21 24,250 ▲ 500 1 13,444
10:45:06 24,200 ▲ 450 2 13,443
10:45:02 24,250 ▲ 500 1 13,441
10:44:54 24,200 ▲ 450 10 13,440
10:44:35 24,200 ▲ 450 40 13,430
10:44:07 24,250 ▲ 500 5 13,390
10:43:55 24,300 ▲ 550 106 13,385
10:43:55 24,350 ▲ 600 12 13,279
10:43:52 24,500 ▲ 750 1 13,267
10:43:38 24,350 ▲ 600 30 13,266
10:43:07 24,500 ▲ 750 1 13,236
10:43:04 24,350 ▲ 600 56 13,235
10:43:03 24,350 ▲ 600 2 13,179
10:42:47 24,350 ▲ 600 5 13,177
10:42:21 24,350 ▲ 600 6 13,172
10:42:21 24,400 ▲ 650 1 13,166
10:42:21 24,500 ▲ 750 45 13,165
10:42:19 24,500 ▲ 750 55 13,120
10:41:41 24,500 ▲ 750 4 13,065
10:41:41 24,500 ▲ 750 5 13,061
10:41:35 24,450 ▲ 700 13 13,056
10:41:34 24,450 ▲ 700 177 13,043
10:41:34 24,500 ▲ 750 10 12,866
10:41:24 24,550 ▲ 800 135 12,856
10:41:24 24,550 ▲ 800 65 12,721
10:41:15 24,550 ▲ 800 3 12,656
10:41:11 24,550 ▲ 800 5 12,653
10:40:59 24,600 ▲ 850 18 12,648
10:40:58 24,600 ▲ 850 5 12,630
10:40:55 24,600 ▲ 850 20 12,625
10:40:53 24,600 ▲ 850 10 12,605
10:40:44 24,600 ▲ 850 1 12,595
10:40:38 24,600 ▲ 850 198 12,546
10:40:38 24,650 ▲ 900 48 12,594
10:40:38 24,550 ▲ 800 22 12,348
10:40:37 24,550 ▲ 800 20 12,326
10:40:30 24,550 ▲ 800 9 12,306
10:40:28 24,550 ▲ 800 10 12,297
10:40:22 24,600 ▲ 850 10 12,287
10:40:16 24,600 ▲ 850 10 12,277
10:40:07 24,550 ▲ 800 30 12,267
10:40:02 24,550 ▲ 800 1 12,237
10:40:00 24,550 ▲ 800 1 12,236
10:39:58 24,550 ▲ 800 1 12,235
10:39:46 24,550 ▲ 800 1 12,234
10:39:44 24,500 ▲ 750 76 12,233
10:39:43 24,500 ▲ 750 30 12,157
10:39:33 24,500 ▲ 750 1 12,127
10:39:26 24,500 ▲ 750 1 12,126
10:39:24 24,450 ▲ 700 25 12,125
10:39:22 24,450 ▲ 700 1 12,100
10:39:12 24,450 ▲ 700 16 12,099
10:39:11 24,450 ▲ 700 1 12,083
10:39:09 24,500 ▲ 750 1 12,082
10:39:03 24,450 ▲ 700 38 12,081
10:39:02 24,400 ▲ 650 1 12,043
10:38:53 24,350 ▲ 600 4 12,042
10:38:53 24,400 ▲ 650 1 12,038
10:38:53 24,450 ▲ 700 11 12,037
10:38:52 24,450 ▲ 700 1 12,026
10:38:52 24,450 ▲ 700 100 12,025
10:38:48 24,400 ▲ 650 14 11,925
10:38:47 24,400 ▲ 650 45 11,911
10:38:45 24,400 ▲ 650 6 11,866
10:38:44 24,400 ▲ 650 6 11,860
10:38:41 24,400 ▲ 650 50 11,854
10:38:40 24,400 ▲ 650 1 11,804
10:38:24 24,350 ▲ 600 40 11,803
10:38:14 24,400 ▲ 650 64 11,763
10:38:13 24,450 ▲ 700 5 11,699
10:38:12 24,400 ▲ 650 1 11,694
10:38:06 24,400 ▲ 650 98 11,693
10:38:06 24,400 ▲ 650 1 11,595
10:38:06 24,400 ▲ 650 30 11,594
10:37:50 24,400 ▲ 650 1 11,564
10:37:40 24,400 ▲ 650 37 11,563
10:37:40 24,350 ▲ 600 291 11,526
10:37:40 24,350 ▲ 600 20 11,235
10:37:38 24,350 ▲ 600 59 11,215
10:37:16 24,350 ▲ 600 41 11,156
10:36:50 24,350 ▲ 600 16 11,115
10:34:30 24,350 ▲ 600 1 11,099
10:34:26 24,200 ▲ 450 3 11,098
10:34:26 24,250 ▲ 500 39 11,095
10:34:26 24,250 ▲ 500 11 11,056
10:33:54 24,250 ▲ 500 185 11,045
10:33:53 24,250 ▲ 500 100 10,860
10:33:53 24,350 ▲ 600 1 10,760
10:33:43 24,250 ▲ 500 42 10,759
10:32:48 24,350 ▲ 600 1 10,717
10:32:46 24,300 ▲ 550 1 10,716
10:32:37 24,300 ▲ 550 50 10,715
10:32:34 24,300 ▲ 550 49 10,665
10:32:23 24,300 ▲ 550 20 10,616
10:32:10 24,300 ▲ 550 1 10,596
10:32:08 24,250 ▲ 500 147 10,595
10:32:04 24,250 ▲ 500 1 10,448
10:31:50 24,200 ▲ 450 19 10,447
10:31:49 24,200 ▲ 450 1 10,428
10:31:44 24,250 ▲ 500 1 10,427
10:31:43 24,200 ▲ 450 201 10,426
10:31:40 24,200 ▲ 450 1 10,225
10:31:38 24,250 ▲ 500 1 10,224
10:31:34 24,200 ▲ 450 201 10,223
10:31:34 24,150 ▲ 400 26 10,022
10:31:30 24,150 ▲ 400 5 9,996
10:31:28 24,150 ▲ 400 2 9,991
10:31:17 24,150 ▲ 400 7 9,989
10:31:16 24,150 ▲ 400 40 9,982
10:30:30 24,150 ▲ 400 1 9,942
10:29:42 24,100 ▲ 350 18 9,941
10:29:37 24,100 ▲ 350 64 9,923
10:29:37 24,150 ▲ 400 23 9,859
10:29:36 24,150 ▲ 400 50 9,836
10:29:24 24,200 ▲ 450 4 9,786
10:29:17 24,200 ▲ 450 6 9,782
10:29:17 24,200 ▲ 450 4 9,776
10:29:11 24,200 ▲ 450 10 9,772
10:29:08 24,200 ▲ 450 30 9,762
10:29:03 24,200 ▲ 450 50 9,732
10:28:57 24,250 ▲ 500 14 9,682
10:28:55 24,250 ▲ 500 1 9,668
10:28:53 24,250 ▲ 500 50 9,667
10:28:21 24,300 ▲ 550 1 9,617
10:28:11 24,200 ▲ 450 70 9,616
10:28:04 24,200 ▲ 450 3 9,546
10:28:04 24,250 ▲ 500 2 9,543
10:28:04 24,300 ▲ 550 1 9,541
10:28:04 24,350 ▲ 600 17 9,540
10:27:50 24,400 ▲ 650 1 9,523
10:27:49 24,450 ▲ 700 18 9,522
10:27:49 24,450 ▲ 700 5 9,504
10:27:47 24,450 ▲ 700 7 9,499
10:27:46 24,450 ▲ 700 1 9,492
10:27:46 24,450 ▲ 700 66 9,491
10:27:46 24,500 ▲ 750 1 9,425
10:27:45 24,500 ▲ 750 1 9,424
10:27:45 24,450 ▲ 700 1 9,423
10:27:45 24,500 ▲ 750 1 9,422
10:27:44 24,500 ▲ 750 1 9,421
10:27:43 24,450 ▲ 700 2 9,420
10:27:42 24,500 ▲ 750 1 9,418
10:27:42 24,500 ▲ 750 1 9,417
10:27:42 24,500 ▲ 750 2 9,416
10:27:41 24,500 ▲ 750 1 9,414
10:27:40 24,450 ▲ 700 31 9,413
10:27:38 24,450 ▲ 700 1 9,382
10:27:36 24,450 ▲ 700 47 9,381
10:27:36 24,400 ▲ 650 3 9,334
10:27:35 24,350 ▲ 600 14 9,331
10:27:35 24,450 ▲ 700 3 9,317
10:27:35 24,400 ▲ 650 2 9,314
10:27:34 24,400 ▲ 650 1 9,312
10:27:34 24,400 ▲ 650 30 9,311
10:27:33 24,350 ▲ 600 70 9,281
10:27:32 24,350 ▲ 600 1 9,211
10:27:30 24,300 ▲ 550 27 9,210
10:27:28 24,250 ▲ 500 75 9,088
10:27:28 24,300 ▲ 550 95 9,183
10:27:14 24,250 ▲ 500 6 9,013
10:27:07 24,250 ▲ 500 6 9,007
10:26:57 24,250 ▲ 500 50 9,001
10:26:48 24,250 ▲ 500 1 8,951
10:26:47 24,200 ▲ 450 18 8,950
10:26:47 24,250 ▲ 500 1 8,932

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.