유유제약2우B
(000227)
코스피
의약품
액면가 1,000원
  09.26 15:59

20,050 (19,900)   [시가/고가/저가] 19,700 / 20,550 / 19,250 
전일비/등락률 ▲ 150 (0.75%) 매도호가/호가잔량 20,050 / 35
거래량/전일동시간대비 11,984 /▼ 13,783 매수호가/호가잔량 19,950 / 50
상한가/하한가 25,850 / 13,950 총매도/총매수잔량 218 / 913

매도잔량 호가 매수잔량
100 20,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21 20,450
7 20,400
1 20,350
1 20,300
1 20,250
1 20,200
1 20,150
50 20,100
35 20,050
 
19,950 50
19,850 10
19,800 152
19,750 12
19,700 15
19,600 203
19,550 121
19,500 173
19,450 21
19,400 156
 
총매도잔량 순매수잔량 총매수잔량
218 695 913
시간외잔량 시간외잔량
118 0
 
유유제약2우B 000227
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,374.32 (-6.08)    FUTURE 315.15 (-2.00)   Basis: 0.86
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:00 20,050 ▲ 150 2 11,984
15:30:08 20,050 ▲ 150 25 11,982
15:17:02 19,950 ▲ 50 12 11,957
15:16:57 19,950 ▲ 50 1 11,945
15:15:26 19,950 ▲ 50 1 11,944
15:15:15 19,900  0 1 11,943
15:14:54 19,800 ▼ 100 9 11,942
15:14:54 19,750 ▼ 150 1 11,933
15:14:11 19,650 ▼ 250 18 11,932
15:14:10 19,650 ▼ 250 2 11,914
15:13:30 19,600 ▼ 300 121 11,912
15:13:30 19,650 ▼ 250 52 11,791
15:11:49 19,650 ▼ 250 3 11,739
15:11:48 19,650 ▼ 250 31 11,736
15:11:48 19,700 ▼ 200 72 11,705
15:11:48 19,750 ▼ 150 34 11,633
15:11:48 19,800 ▼ 100 81 11,599
15:10:19 19,850 ▼ 50 2 11,518
15:10:17 19,850 ▼ 50 19 11,516
15:10:09 19,850 ▼ 50 10 11,497
15:08:28 19,850 ▼ 50 10 11,487
15:08:20 19,800 ▼ 100 50 11,477
15:08:11 19,800 ▼ 100 50 11,427
15:08:07 19,800 ▼ 100 80 11,377
15:08:01 19,850 ▼ 50 33 11,297
15:07:58 19,900  0 1 11,264
15:06:37 19,900  0 1 11,263
15:06:33 19,900  0 1 11,262
15:06:29 19,900  0 1 11,261
15:06:25 19,900  0 1 11,260
15:06:18 19,900  0 1 11,259
15:06:14 19,900  0 1 11,258
15:06:10 19,900  0 1 11,257
15:06:03 19,900  0 10 11,256
15:05:58 19,900  0 1 11,246
15:05:52 19,900  0 1 11,245
15:02:25 19,800 ▼ 100 57 11,244
15:02:25 19,850 ▼ 50 108 11,187
15:02:25 19,900  0 3 11,079
15:00:37 19,900  0 80 11,042
15:00:37 19,850 ▼ 50 34 11,076
15:00:37 19,950 ▲ 50 32 10,962
14:51:48 19,900  0 52 10,930
14:48:29 19,900  0 40 10,878
14:48:18 19,950 ▲ 50 42 10,838
14:47:47 19,950 ▲ 50 29 10,796
14:47:47 20,000 ▲ 100 11 10,767
14:47:08 20,100 ▲ 200 20 10,756
14:46:25 20,000 ▲ 100 1 10,736
14:45:41 20,000 ▲ 100 8 10,735
14:42:26 20,100 ▲ 200 1 10,727
14:41:30 20,000 ▲ 100 1 10,726
14:41:25 20,000 ▲ 100 1 10,725
14:41:20 20,000 ▲ 100 1 10,724
14:39:45 19,950 ▲ 50 53 10,723
14:39:44 19,950 ▲ 50 97 10,670
14:39:44 20,000 ▲ 100 25 10,573
14:39:35 20,050 ▲ 150 20 10,512
14:39:35 20,000 ▲ 100 36 10,548
14:39:35 20,100 ▲ 200 13 10,492
14:31:26 20,150 ▲ 250 20 10,479
14:29:57 20,150 ▲ 250 2 10,459
14:29:44 20,150 ▲ 250 78 10,457
14:27:45 20,150 ▲ 250 11 10,379
14:27:40 20,250 ▲ 350 10 10,368
14:27:24 20,300 ▲ 400 10 10,358
14:22:11 20,400 ▲ 500 10 10,348
14:21:35 20,400 ▲ 500 20 10,338
14:21:35 20,400 ▲ 500 20 10,318
14:17:53 20,250 ▲ 350 11 10,298
14:16:10 20,300 ▲ 400 50 10,287
14:05:14 20,550 ▲ 650 1 10,237
14:04:58 20,500 ▲ 600 1 10,236
14:04:42 20,500 ▲ 600 1 10,235
14:03:27 20,500 ▲ 600 11 10,234
14:03:11 20,500 ▲ 600 6 10,223
14:03:02 20,500 ▲ 600 1 10,217
14:03:00 20,500 ▲ 600 1 10,216
14:02:56 20,500 ▲ 600 5 10,215
14:02:53 20,500 ▲ 600 24 10,210
14:02:52 20,500 ▲ 600 20 10,186
14:02:51 20,500 ▲ 600 40 10,166
14:02:49 20,500 ▲ 600 116 10,126
14:02:45 20,500 ▲ 600 6 10,010
14:02:45 20,450 ▲ 550 4 10,004
14:02:26 20,450 ▲ 550 30 10,000
14:02:25 20,400 ▲ 500 8 9,970
14:02:03 20,400 ▲ 500 1 9,962
14:00:49 20,450 ▲ 550 17 9,961
14:00:49 20,400 ▲ 500 3 9,944
13:59:10 20,450 ▲ 550 22 9,941
13:59:10 20,400 ▲ 500 8 9,919
13:58:41 20,400 ▲ 500 29 9,911
13:58:33 20,400 ▲ 500 8 9,882
13:57:07 20,400 ▲ 500 22 9,874
13:56:59 20,400 ▲ 500 16 9,852
13:56:25 20,400 ▲ 500 43 9,836
13:56:23 20,400 ▲ 500 6 9,793
13:56:21 20,400 ▲ 500 1 9,787
13:56:20 20,400 ▲ 500 6 9,786
13:56:20 20,400 ▲ 500 100 9,780
13:56:19 20,400 ▲ 500 6 9,680
13:56:14 20,400 ▲ 500 1 9,674
13:56:13 20,450 ▲ 550 33 9,673
13:56:10 20,400 ▲ 500 2 9,640
13:55:55 20,450 ▲ 550 90 9,638
13:55:53 20,400 ▲ 500 12 9,548
13:55:41 20,400 ▲ 500 42 9,536
13:55:35 20,400 ▲ 500 7 9,494
13:55:35 20,350 ▲ 450 13 9,487
13:55:21 20,300 ▲ 400 2 9,474
13:54:24 20,300 ▲ 400 27 9,472
13:54:24 20,250 ▲ 350 42 9,445
13:54:20 20,200 ▲ 300 10 9,403
13:54:08 20,200 ▲ 300 3 9,393
13:53:18 20,200 ▲ 300 60 9,390
13:51:01 20,150 ▲ 250 7 9,330
13:47:51 20,150 ▲ 250 30 9,323
13:47:51 20,100 ▲ 200 10 9,293
13:41:12 19,900  0 1 9,283
13:39:52 19,900  0 6 9,282
13:36:40 19,900  0 6 9,276
13:35:05 19,850 ▼ 50 11 9,270
13:35:05 19,900  0 5 9,259
13:34:47 19,950 ▲ 50 37 9,254
13:34:47 20,000 ▲ 100 56 9,217
13:31:46 20,200 ▲ 300 6 9,161
13:29:52 20,200 ▲ 300 10 9,155
13:20:03 20,250 ▲ 350 8 9,145
13:20:03 20,200 ▲ 300 2 9,137
13:16:08 20,200 ▲ 300 24 9,135
13:15:58 20,200 ▲ 300 1 9,111
13:15:48 20,200 ▲ 300 24 9,110
13:15:48 20,200 ▲ 300 7 9,086
13:15:38 20,200 ▲ 300 41 9,079
13:15:38 20,150 ▲ 250 12 9,038
13:10:51 20,200 ▲ 300 70 9,026
13:09:13 20,200 ▲ 300 106 8,956
13:09:12 20,200 ▲ 300 63 8,850
13:04:10 20,200 ▲ 300 23 8,787
13:04:10 20,150 ▲ 250 10 8,764
13:04:10 20,100 ▲ 200 6 8,754
13:04:10 20,050 ▲ 150 1 8,748
13:03:56 20,000 ▲ 100 6 8,747
13:03:35 20,000 ▲ 100 8 8,741
13:02:10 19,900  0 1 8,733
13:01:40 19,900  0 39 8,732
12:59:54 19,900  0 8 8,693
12:57:48 19,950 ▲ 50 5 8,685
12:57:23 19,950 ▲ 50 2 8,680
12:52:56 19,950 ▲ 50 5 8,678
12:48:19 19,950 ▲ 50 4 8,673
12:47:50 19,950 ▲ 50 1 8,669
12:34:03 19,900  0 7 8,668
12:33:32 19,800 ▼ 100 2 8,661
12:32:09 19,800 ▼ 100 3 8,659
12:31:25 19,800 ▼ 100 2 8,656
12:30:58 19,800 ▼ 100 2 8,654
12:30:30 19,750 ▼ 150 1 8,652
12:30:30 19,800 ▼ 100 2 8,651
12:29:48 19,900  0 1 8,649
12:29:30 19,900  0 1 8,648
12:29:26 19,800 ▼ 100 1 8,647
12:28:43 19,750 ▼ 150 33 8,646
12:23:37 19,750 ▼ 150 8 8,613
12:23:37 19,750 ▼ 150 2 8,605
12:23:07 19,650 ▼ 250 28 8,603
12:23:07 19,750 ▼ 150 137 8,560
12:23:07 19,700 ▼ 200 15 8,575
12:23:07 19,800 ▼ 100 61 8,423
12:23:07 19,850 ▼ 50 2 8,362
12:22:44 19,850 ▼ 50 39 8,360
12:22:44 19,900  0 6 8,321
12:20:52 19,900  0 17 8,315
12:18:53 20,000 ▲ 100 2 8,298
12:18:22 20,000 ▲ 100 1 8,296
12:18:05 20,000 ▲ 100 1 8,295
12:17:51 20,000 ▲ 100 2 8,294
12:17:43 20,000 ▲ 100 2 8,292
12:15:34 20,050 ▲ 150 10 8,290
12:14:45 20,100 ▲ 200 218 8,280
12:14:45 20,100 ▲ 200 30 8,062
12:14:27 20,100 ▲ 200 69 8,032
12:14:20 20,100 ▲ 200 30 7,963
12:14:04 20,100 ▲ 200 1 7,933
12:09:34 20,200 ▲ 300 5 7,932
12:08:27 20,200 ▲ 300 8 7,927
12:07:13 20,250 ▲ 350 39 7,919
12:07:01 20,250 ▲ 350 19 7,880
12:07:01 20,200 ▲ 300 11 7,861
12:06:27 20,150 ▲ 250 16 7,850
12:05:58 20,150 ▲ 250 8 7,834
12:05:58 20,200 ▲ 300 60 7,826
12:05:35 20,250 ▲ 350 51 7,766
12:05:24 20,250 ▲ 350 40 7,715
12:05:23 20,250 ▲ 350 1 7,675
12:05:17 20,250 ▲ 350 60 7,674
12:05:10 20,250 ▲ 350 20 7,614
12:04:08 20,300 ▲ 400 73 7,594
12:03:52 20,300 ▲ 400 75 7,521
12:03:14 20,300 ▲ 400 25 7,446
12:03:00 20,300 ▲ 400 6 7,421
12:02:57 20,300 ▲ 400 5 7,415
12:02:48 20,300 ▲ 400 1 7,410
12:02:47 20,300 ▲ 400 80 7,409
12:02:47 20,350 ▲ 450 8 7,329
12:02:42 20,350 ▲ 450 2 7,321
12:02:26 20,300 ▲ 400 75 7,319
12:01:47 20,300 ▲ 400 45 7,244
12:01:46 20,250 ▲ 350 1 7,199
12:01:31 20,250 ▲ 350 1 7,198
12:01:26 20,250 ▲ 350 1 7,197
12:01:18 20,250 ▲ 350 1 7,196
12:01:01 20,250 ▲ 350 1 7,195
11:59:27 20,300 ▲ 400 1 7,194
11:59:17 20,300 ▲ 400 18 7,193
11:59:04 20,300 ▲ 400 59 7,175
11:58:53 20,300 ▲ 400 1 7,116
11:57:31 20,300 ▲ 400 10 7,115
11:57:24 20,250 ▲ 350 1 7,105
11:57:16 20,300 ▲ 400 2 7,104
11:56:17 20,500 ▲ 600 3 7,102
11:56:12 20,500 ▲ 600 17 7,099
11:56:12 20,450 ▲ 550 10 7,082
11:56:02 20,500 ▲ 600 8 7,072
11:55:54 20,500 ▲ 600 24 7,064
11:55:47 20,500 ▲ 600 1 7,040
11:55:34 20,550 ▲ 650 1 7,039
11:55:32 20,500 ▲ 600 56 7,038
11:55:31 20,500 ▲ 600 125 6,982
11:55:28 20,500 ▲ 600 18 6,857
11:55:28 20,450 ▲ 550 2 6,839
11:55:20 20,300 ▲ 400 93 6,837
11:55:20 20,500 ▲ 600 2 6,744
11:55:20 20,450 ▲ 550 24 6,742
11:55:20 20,400 ▲ 500 14 6,718
11:55:07 20,300 ▲ 400 100 6,704
11:55:02 20,300 ▲ 400 1 6,604
11:54:48 20,300 ▲ 400 30 6,603
11:54:30 20,300 ▲ 400 97 6,573
11:54:30 20,350 ▲ 450 3 6,476
11:54:30 20,350 ▲ 450 97 6,473
11:54:22 20,300 ▲ 400 70 6,376
11:54:20 20,250 ▲ 350 7 6,306
11:54:00 20,250 ▲ 350 17 6,299
11:53:23 20,250 ▲ 350 22 6,282
11:53:05 20,200 ▲ 300 3 6,260
11:52:58 20,200 ▲ 300 57 6,257
11:51:49 20,150 ▲ 250 38 6,200
11:51:45 20,150 ▲ 250 5 6,162
11:51:42 20,150 ▲ 250 115 6,157
11:51:42 20,150 ▲ 250 51 6,042
11:51:42 20,100 ▲ 200 1 5,991
11:51:29 20,100 ▲ 200 1 5,990
11:51:28 20,100 ▲ 200 9 5,989
11:51:28 20,050 ▲ 150 1 5,980
11:49:18 20,000 ▲ 100 1 5,979
11:49:18 19,950 ▲ 50 1 5,978
11:46:07 19,950 ▲ 50 10 5,977
11:41:55 19,850 ▼ 50 2 5,967
11:41:38 19,850 ▼ 50 80 5,965
11:41:19 19,900  0 1 5,885
11:41:13 19,900  0 30 5,884
11:41:03 19,900  0 1 5,854
11:40:42 19,850 ▼ 50 1 5,853
11:40:09 19,850 ▼ 50 8 5,852
11:40:09 19,800 ▼ 100 18 5,844
11:40:08 19,800 ▼ 100 2 5,826
11:39:06 19,800 ▼ 100 50 5,824
11:38:42 19,800 ▼ 100 2 5,774
11:38:36 19,800 ▼ 100 78 5,772
11:33:16 19,800 ▼ 100 84 5,694
11:32:59 19,750 ▼ 150 1 5,610
11:31:26 19,800 ▼ 100 1 5,609
11:28:45 19,600 ▼ 300 8 5,608
11:28:45 19,650 ▼ 250 29 5,600
11:28:45 19,700 ▼ 200 13 5,571
11:16:55 19,700 ▼ 200 60 5,558
11:14:46 19,700 ▼ 200 8 5,498
11:14:03 19,700 ▼ 200 2 5,490
11:13:48 19,700 ▼ 200 14 5,488
11:07:33 19,700 ▼ 200 3 5,474
11:06:00 19,700 ▼ 200 1 5,471
11:05:22 19,800 ▼ 100 2 5,470
11:04:00 19,700 ▼ 200 63 5,468
11:03:38 19,700 ▼ 200 238 5,405
11:03:38 19,750 ▼ 150 1 5,167
10:57:43 19,700 ▼ 200 73 5,166
10:55:44 19,700 ▼ 200 1 5,093
10:53:28 19,750 ▼ 150 5 5,092
10:50:35 19,750 ▼ 150 46 5,087
10:47:39 19,700 ▼ 200 21 5,041
10:45:47 19,700 ▼ 200 7 5,020
10:45:42 19,700 ▼ 200 24 5,013
10:45:42 19,750 ▼ 150 1 4,989
10:44:24 19,850 ▼ 50 1 4,988
10:42:20 19,850 ▼ 50 1 4,987
10:39:45 19,800 ▼ 100 20 4,986
10:39:42 19,800 ▼ 100 10 4,966
10:39:24 19,800 ▼ 100 79 4,956
10:39:16 19,800 ▼ 100 10 4,877
10:39:11 19,800 ▼ 100 83 4,867
10:37:15 19,800 ▼ 100 1 4,784
10:37:10 19,700 ▼ 200 21 4,783
10:35:11 19,600 ▼ 300 15 4,762
10:33:41 19,600 ▼ 300 1 4,747
10:33:35 19,650 ▼ 250 1 4,746
10:33:33 19,600 ▼ 300 1 4,745
10:32:57 19,650 ▼ 250 1 4,744
10:32:51 19,650 ▼ 250 1 4,743
10:32:43 19,650 ▼ 250 1 4,742
10:31:07 19,700 ▼ 200 50 4,741
10:30:56 19,700 ▼ 200 3 4,691
10:29:21 19,800 ▼ 100 6 4,688
10:29:20 19,800 ▼ 100 4 4,682
10:29:10 19,800 ▼ 100 10 4,678
10:26:53 19,800 ▼ 100 10 4,668
10:26:23 19,800 ▼ 100 20 4,658
10:26:17 19,800 ▼ 100 10 4,638
10:26:16 19,800 ▼ 100 100 4,628
10:25:19 19,800 ▼ 100 10 4,528
10:24:27 19,800 ▼ 100 10 4,518
10:22:45 19,800 ▼ 100 30 4,508
10:22:18 19,800 ▼ 100 50 4,478
10:21:30 19,800 ▼ 100 6 4,428
10:19:03 19,750 ▼ 150 50 4,422
10:16:05 19,750 ▼ 150 10 4,372
10:15:00 19,550 ▼ 350 100 4,362
10:14:04 19,550 ▼ 350 10 4,262
10:12:11 19,550 ▼ 350 100 4,252
10:11:25 19,700 ▼ 200 1 4,152
10:10:47 19,700 ▼ 200 9 4,151
10:09:45 19,700 ▼ 200 8 4,142
10:08:14 19,650 ▼ 250 2 4,134
10:07:41 19,650 ▼ 250 18 4,132
10:06:59 19,650 ▼ 250 4 4,114
10:06:38 19,650 ▼ 250 16 4,110
10:05:52 19,650 ▼ 250 10 4,094
10:03:31 19,550 ▼ 350 4 4,084
10:02:34 19,600 ▼ 300 1 4,080
10:01:10 19,650 ▼ 250 1 4,079
10:01:08 19,550 ▼ 350 5 4,078
10:00:35 19,650 ▼ 250 10 4,073
10:00:27 19,650 ▼ 250 10 4,063
10:00:12 19,650 ▼ 250 5 4,053
09:59:56 19,450 ▼ 450 1 4,048
09:58:47 19,350 ▼ 550 12 4,047
09:58:47 19,400 ▼ 500 7 4,035
09:58:47 19,450 ▼ 450 1 4,028
09:58:14 19,400 ▼ 500 43 4,027
09:58:14 19,450 ▼ 450 2 3,984
09:57:54 19,500 ▼ 400 1 3,982
09:57:36 19,450 ▼ 450 13 3,981
09:56:13 19,450 ▼ 450 10 3,968
09:54:33 19,500 ▼ 400 55 3,958
09:54:31 19,500 ▼ 400 45 3,903
09:53:56 19,450 ▼ 450 10 3,858
09:52:21 19,600 ▼ 300 2 3,848
09:51:21 19,450 ▼ 450 7 3,846
09:50:29 19,600 ▼ 300 4 3,839
09:48:31 19,700 ▼ 200 10 3,835
09:48:23 19,400 ▼ 500 115 3,825
09:48:22 19,400 ▼ 500 407 3,710
09:48:22 19,500 ▼ 400 115 3,250
09:48:22 19,450 ▼ 450 53 3,303
09:48:22 19,550 ▼ 350 13 3,135
09:48:04 19,550 ▼ 350 11 3,122
09:47:27 19,550 ▼ 350 10 3,111
09:46:07 19,550 ▼ 350 22 3,101
09:45:54 19,600 ▼ 300 13 3,079
09:44:56 19,600 ▼ 300 100 3,066
09:44:56 19,650 ▼ 250 8 2,966
09:43:58 19,750 ▼ 150 10 2,958
09:43:15 19,650 ▼ 250 6 2,948
09:43:15 19,700 ▼ 200 32 2,942
09:43:15 19,750 ▼ 150 262 2,910
09:42:56 19,750 ▼ 150 4 2,648
09:42:56 19,800 ▼ 100 29 2,644
09:42:38 19,900  0 7 2,615
09:42:33 19,900  0 3 2,608
09:40:34 19,900  0 2 2,605
09:37:02 20,000 ▲ 100 1 2,603
09:36:48 19,950 ▲ 50 1 2,602
09:36:48 19,900  0 1 2,601
09:36:38 19,750 ▼ 150 14 2,600
09:34:54 19,800 ▼ 100 2 2,586
09:32:19 19,900  0 1 2,584
09:29:38 19,900  0 1 2,583
09:27:06 20,000 ▲ 100 1 2,582
09:26:50 19,950 ▲ 50 1 2,581
09:26:27 19,900  0 1 2,580
09:25:30 19,750 ▼ 150 8 2,579
09:25:30 19,750 ▼ 150 20 2,571
09:25:19 19,750 ▼ 150 10 2,551
09:25:06 19,750 ▼ 150 1 2,541
09:25:06 19,750 ▼ 150 26 2,540
09:24:34 19,750 ▼ 150 12 2,514
09:23:54 20,000 ▲ 100 5 2,502
09:23:18 20,000 ▲ 100 1 2,497
09:22:34 20,000 ▲ 100 55 2,496
09:22:29 20,000 ▲ 100 10 2,441
09:22:02 19,950 ▲ 50 65 2,431
09:21:49 20,000 ▲ 100 40 2,366
09:21:49 20,000 ▲ 100 10 2,326
09:21:42 20,000 ▲ 100 18 2,316
09:21:35 20,000 ▲ 100 5 2,298
09:21:33 20,000 ▲ 100 10 2,293
09:21:32 20,000 ▲ 100 46 2,283
09:21:25 20,000 ▲ 100 63 2,237
09:21:03 20,000 ▲ 100 6 2,174
09:20:45 20,000 ▲ 100 11 2,168
09:20:45 20,050 ▲ 150 10 2,157
09:20:44 20,150 ▲ 250 28 2,147
09:20:42 20,150 ▲ 250 10 2,119
09:20:19 20,150 ▲ 250 46 2,109
09:20:18 20,150 ▲ 250 5 2,063
09:20:12 20,150 ▲ 250 7 2,058
09:20:10 20,150 ▲ 250 3 2,051
09:20:10 20,150 ▲ 250 50 2,048
09:20:07 20,150 ▲ 250 30 1,998
09:20:03 20,150 ▲ 250 66 1,968
09:20:03 20,150 ▲ 250 10 1,902
09:19:59 20,150 ▲ 250 13 1,892
09:19:57 20,100 ▲ 200 8 1,879
09:19:56 20,100 ▲ 200 1 1,871
09:19:49 20,050 ▲ 150 10 1,870
09:19:45 20,000 ▲ 100 10 1,860
09:19:45 20,000 ▲ 100 195 1,850
09:19:45 20,000 ▲ 100 20 1,655
09:19:33 19,950 ▲ 50 85 1,635
09:19:23 19,950 ▲ 50 5 1,550
09:18:59 19,950 ▲ 50 88 1,545
09:18:58 19,950 ▲ 50 112 1,457
09:18:18 19,900  0 1 1,345
09:18:18 19,900  0 9 1,344
09:18:09 19,900  0 1 1,335
09:16:50 19,800 ▼ 100 7 1,334
09:16:06 19,800 ▼ 100 7 1,327
09:15:55 19,800 ▼ 100 1 1,320
09:15:26 19,700 ▼ 200 1 1,319
09:15:22 19,700 ▼ 200 2 1,318
09:15:12 19,650 ▼ 250 20 1,316
09:15:11 19,650 ▼ 250 180 1,296
09:15:07 19,600 ▼ 300 57 1,116
09:14:23 19,600 ▼ 300 3 1,059
09:14:23 19,550 ▼ 350 7 1,056
09:13:46 19,550 ▼ 350 1 1,049
09:13:45 19,550 ▼ 350 1 1,048
09:13:40 19,550 ▼ 350 10 1,047
09:13:33 19,550 ▼ 350 1 1,037
09:13:21 19,550 ▼ 350 3 1,036
09:12:59 19,450 ▼ 450 4 1,033
09:12:32 19,550 ▼ 350 2 1,029
09:10:36 19,450 ▼ 450 7 1,027
09:10:32 19,250 ▼ 650 39 1,020
09:10:32 19,300 ▼ 600 61 981
09:10:32 19,350 ▼ 550 1 920
09:10:32 19,400 ▼ 500 9 919
09:10:32 19,450 ▼ 450 1 910
09:10:32 19,500 ▼ 400 1 909
09:10:17 19,650 ▼ 250 5 908
09:09:20 19,500 ▼ 400 28 903
09:09:18 19,500 ▼ 400 12 875
09:08:31 19,650 ▼ 250 10 863
09:08:29 19,650 ▼ 250 10 853
09:07:53 19,650 ▼ 250 16 843
09:07:53 19,650 ▼ 250 20 827
09:06:58 19,650 ▼ 250 17 807
09:06:56 19,650 ▼ 250 2 790
09:06:17 19,650 ▼ 250 9 788
09:06:17 19,700 ▼ 200 1 779
09:04:59 19,800 ▼ 100 10 778
09:04:24 19,800 ▼ 100 13 768
09:03:55 19,800 ▼ 100 23 755
09:03:47 19,500 ▼ 400 87 732
09:03:47 19,550 ▼ 350 3 645
09:03:43 19,550 ▼ 350 10 642
09:03:31 19,600 ▼ 300 17 632
09:03:28 19,700 ▼ 200 45 615
09:03:28 19,700 ▼ 200 2 570
09:02:55 19,700 ▼ 200 2 568
09:02:11 19,800 ▼ 100 2 566
09:01:16 19,800 ▼ 100 30 564
09:00:44 19,700 ▼ 200 10 534
09:00:40 19,800 ▼ 100 10 524
09:00:14 19,700 ▼ 200 350 514
08:18:36 19,900  0 10 164
08:14:01 19,900  0 30 154
08:13:52 19,900  0 27 124
08:13:31 19,900  0 57 97
08:13:10 19,900  0 40 40

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,374.32 ▼ 6.08 -0.26%
코스닥 642.40 ▲ 0.36 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.