흥국화재우
(000545)
코스피
보험
액면가 5,000원
  05.25 15:59

6,640 (6,740)   [시가/고가/저가] 6,700 / 7,210 / 6,180 
전일비/등락률 ▼ 100 (-1.48%) 매도호가/호가잔량 6,660 / 98
거래량/전일동시간대비 132,102 /▲ 8,087 매수호가/호가잔량 6,640 / 79
상한가/하한가 8,760 / 4,720 총매도/총매수잔량 1,414 / 1,574

매도잔량 호가 매수잔량
50 6,760 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
219 6,750
100 6,740
310 6,730
36 6,720
1 6,710
2 6,700
98 6,690
500 6,680
98 6,660
 
6,640 79
6,630 401
6,620 31
6,610 102
6,600 589
6,590 27
6,580 2
6,570 35
6,560 108
6,550 200
 
총매도잔량 순매수잔량 총매수잔량
1,414 160 1,574
시간외잔량 시간외잔량
0 288
 
흥국화재우 000545
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.80 (-5.21)    FUTURE 318.45 (+0.75)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:33 6,640 ▼ 100 222 132,102
15:42:53 6,640 ▼ 100 3 131,880
15:42:44 6,640 ▼ 100 19 131,877
15:42:37 6,640 ▼ 100 2 131,858
15:40:23 6,640 ▼ 100 52 131,856
15:40:00 6,640 ▼ 100 300 131,804
15:30:21 6,640 ▼ 100 668 131,504
15:19:58 6,690 ▼ 50 60 130,836
15:11:16 6,710 ▼ 30 1 130,776
15:10:45 6,610 ▼ 130 100 130,775
15:10:45 6,620 ▼ 120 1 130,675
15:10:45 6,630 ▼ 110 1 130,674
15:10:45 6,720 ▼ 20 1 130,673
15:10:45 6,710 ▼ 30 1 130,672
15:10:27 6,710 ▼ 30 1 130,671
15:10:27 6,650 ▼ 90 15 130,670
15:09:48 6,600 ▼ 140 158 130,655
15:09:48 6,610 ▼ 130 100 130,497
15:09:29 6,600 ▼ 140 85 130,397
15:09:29 6,610 ▼ 130 15 130,312
15:09:26 6,720 ▼ 20 1 130,297
15:09:18 6,600 ▼ 140 18 130,296
15:09:18 6,630 ▼ 110 117 130,127
15:09:18 6,620 ▼ 120 151 130,278
15:09:18 6,640 ▼ 100 90 130,010
15:08:46 6,690 ▼ 50 58 129,704
15:08:46 6,670 ▼ 70 211 129,920
15:08:46 6,680 ▼ 60 5 129,709
15:08:31 6,690 ▼ 50 92 129,646
15:08:31 6,700 ▼ 40 108 129,554
15:08:24 6,700 ▼ 40 392 129,446
15:08:12 6,700 ▼ 40 500 129,054
15:07:24 6,720 ▼ 20 1 128,554
15:05:55 6,690 ▼ 50 1 128,553
15:05:50 6,690 ▼ 50 2 128,552
15:04:49 6,690 ▼ 50 2 128,550
15:02:06 6,710 ▼ 30 1 128,548
15:01:16 6,630 ▼ 110 3 128,547
15:00:50 6,720 ▼ 20 8 128,544
15:00:48 6,720 ▼ 20 99 128,536
15:00:28 6,720 ▼ 20 413 128,437
15:00:22 6,720 ▼ 20 359 128,024
15:00:21 6,720 ▼ 20 420 127,665
15:00:15 6,720 ▼ 20 400 127,245
14:59:58 6,740  0 149 126,845
14:59:58 6,730 ▼ 10 1 126,696
14:59:41 6,720 ▼ 20 221 126,695
14:59:36 6,720 ▼ 20 100 126,474
14:59:30 6,720 ▼ 20 269 126,374
14:59:30 6,710 ▼ 30 18 126,105
14:59:30 6,700 ▼ 40 413 126,087
14:59:12 6,700 ▼ 40 107 125,674
14:58:44 6,710 ▼ 30 250 125,567
14:58:13 6,720 ▼ 20 485 125,317
14:58:07 6,720 ▼ 20 48 124,832
14:58:07 6,710 ▼ 30 52 124,784
14:58:02 6,720 ▼ 20 258 124,732
14:57:47 6,740  0 1 124,474
14:57:44 6,740  0 1 124,473
14:57:41 6,750 ▲ 10 4 124,472
14:57:38 6,760 ▲ 20 18 124,468
14:57:35 6,750 ▲ 10 24 124,436
14:57:35 6,760 ▲ 20 14 124,450
14:57:35 6,740  0 7 124,412
14:57:35 6,730 ▼ 10 13 124,405
14:57:35 6,710 ▼ 30 10 124,382
14:57:35 6,720 ▼ 20 10 124,392
14:57:24 6,630 ▼ 110 10 124,372
14:57:14 6,730 ▼ 10 49 124,362
14:57:14 6,720 ▼ 20 1 124,313
14:57:05 6,730 ▼ 10 1 124,312
14:57:05 6,720 ▼ 20 2 124,311
14:57:05 6,710 ▼ 30 1 124,309
14:55:41 6,620 ▼ 120 1 124,308
14:55:41 6,630 ▼ 110 2 124,307
14:55:41 6,640 ▼ 100 1 124,305
14:55:41 6,660 ▼ 80 1 124,304
14:55:38 6,740  0 5 124,303
14:55:36 6,740  0 1 124,298
14:55:34 6,700 ▼ 40 100 124,297
14:55:20 6,690 ▼ 50 2 124,197
14:55:19 6,690 ▼ 50 47 124,195
14:55:13 6,690 ▼ 50 200 124,148
14:54:51 6,690 ▼ 50 2 123,948
14:54:49 6,690 ▼ 50 500 123,946
14:54:48 6,690 ▼ 50 302 123,446
14:54:46 6,690 ▼ 50 151 123,144
14:54:45 6,690 ▼ 50 100 122,993
14:54:44 6,690 ▼ 50 300 122,893
14:54:41 6,690 ▼ 50 100 122,593
14:54:40 6,690 ▼ 50 56 122,493
14:54:35 6,690 ▼ 50 2 122,437
14:54:33 6,700 ▼ 40 100 122,435
14:54:11 6,700 ▼ 40 400 122,335
14:54:08 6,770 ▲ 30 67 121,935
14:54:08 6,730 ▼ 10 5 121,868
14:54:08 6,720 ▼ 20 50 121,863
14:54:08 6,700 ▼ 40 561 121,813
14:54:06 6,700 ▼ 40 84 121,252
14:54:05 6,700 ▼ 40 84 121,168
14:54:02 6,700 ▼ 40 1,049 121,084
14:54:02 6,690 ▼ 50 11 120,035
14:54:02 6,680 ▼ 60 38 120,024
14:53:58 6,680 ▼ 60 2 119,986
14:53:55 6,680 ▼ 60 12 119,984
14:53:54 6,670 ▼ 70 11 119,972
14:53:54 6,660 ▼ 80 47 119,961
14:53:50 6,650 ▼ 90 55 119,914
14:53:50 6,640 ▼ 100 35 119,859
14:53:48 6,640 ▼ 100 1 119,824
14:53:44 6,630 ▼ 110 2 119,823
14:53:44 6,620 ▼ 120 2 119,821
14:53:43 6,620 ▼ 120 1 119,819
14:53:40 6,600 ▼ 140 99 119,148
14:53:40 6,610 ▼ 130 670 119,818
14:53:39 6,600 ▼ 140 1 119,049
14:53:39 6,610 ▼ 130 1 119,048
14:53:35 6,610 ▼ 130 1 119,047
14:53:29 6,610 ▼ 130 1 119,046
14:53:25 6,610 ▼ 130 1 119,045
14:53:22 6,610 ▼ 130 1 119,044
14:53:21 6,610 ▼ 130 4 119,043
14:53:19 6,610 ▼ 130 1 119,039
14:53:18 6,610 ▼ 130 103 119,038
14:53:15 6,600 ▼ 140 84 118,935
14:53:15 6,600 ▼ 140 200 118,851
14:53:12 6,600 ▼ 140 100 118,651
14:53:12 6,600 ▼ 140 150 118,551
14:53:10 6,600 ▼ 140 1,500 118,401
14:53:08 6,600 ▼ 140 334 116,901
14:53:08 6,590 ▼ 150 326 116,567
14:53:03 6,590 ▼ 150 1 116,241
14:53:03 6,590 ▼ 150 1 116,240
14:53:01 6,590 ▼ 150 1 116,239
14:53:00 6,590 ▼ 150 1 116,238
14:52:59 6,590 ▼ 150 475 116,237
14:52:59 6,580 ▼ 160 125 115,762
14:52:58 6,580 ▼ 160 366 115,637
14:52:58 6,570 ▼ 170 134 115,271
14:52:58 6,570 ▼ 170 2 115,137
14:52:58 6,570 ▼ 170 199 115,135
14:52:58 6,560 ▼ 180 1 114,936
14:52:57 6,560 ▼ 180 1 114,935
14:52:56 6,560 ▼ 180 1 114,934
14:52:55 6,560 ▼ 180 1 114,933
14:52:34 6,550 ▼ 190 16 114,932
14:52:01 6,550 ▼ 190 64 114,916
14:51:49 6,550 ▼ 190 108 114,852
14:51:49 6,530 ▼ 210 128 114,744
14:51:48 6,530 ▼ 210 1 114,616
14:51:46 6,530 ▼ 210 1 114,615
14:51:44 6,530 ▼ 210 1 114,614
14:51:43 6,530 ▼ 210 100 114,613
14:51:39 6,520 ▼ 220 1 114,513
14:50:55 6,510 ▼ 230 23 114,512
14:45:41 6,530 ▼ 210 200 114,489
14:42:37 6,530 ▼ 210 1 114,289
14:42:13 6,500 ▼ 240 3 114,288
14:41:33 6,530 ▼ 210 10 114,285
14:41:02 6,530 ▼ 210 1 114,275
14:40:47 6,500 ▼ 240 288 114,274
14:40:47 6,510 ▼ 230 380 113,986
14:40:07 6,520 ▼ 220 1 113,606
14:39:32 6,530 ▼ 210 1 113,605
14:38:12 6,520 ▼ 220 1 113,604
14:37:25 6,530 ▼ 210 1 113,603
14:36:54 6,520 ▼ 220 146 113,582
14:36:54 6,510 ▼ 230 20 113,602
14:36:54 6,530 ▼ 210 34 113,436
14:35:07 6,530 ▼ 210 96 113,402
14:34:47 6,530 ▼ 210 1 113,306
14:34:47 6,520 ▼ 220 48 113,305
14:34:37 6,520 ▼ 220 6 113,257
14:34:27 6,520 ▼ 220 127 113,251
14:34:24 6,530 ▼ 210 300 113,124
14:34:11 6,530 ▼ 210 20 112,824
14:34:08 6,520 ▼ 220 3 112,804
14:33:41 6,530 ▼ 210 1 112,801
14:33:20 6,530 ▼ 210 1 112,800
14:32:33 6,530 ▼ 210 68 112,799
14:32:20 6,530 ▼ 210 199 112,731
14:31:40 6,540 ▼ 200 21 112,532
14:31:34 6,540 ▼ 200 50 112,511
14:31:22 6,540 ▼ 200 1 112,461
14:31:22 6,530 ▼ 210 99 112,460
14:31:21 6,540 ▼ 200 1 112,361
14:30:59 6,540 ▼ 200 10 112,360
14:30:16 6,540 ▼ 200 5 112,350
14:29:57 6,540 ▼ 200 100 112,345
14:29:02 6,540 ▼ 200 100 112,245
14:28:43 6,540 ▼ 200 1 112,145
14:28:27 6,530 ▼ 210 100 112,144
14:27:47 6,540 ▼ 200 4 112,044
14:27:39 6,540 ▼ 200 40 112,040
14:26:13 6,540 ▼ 200 20 112,000
14:26:12 6,540 ▼ 200 149 111,980
14:24:10 6,540 ▼ 200 22 111,831
14:22:38 6,540 ▼ 200 100 111,809
14:22:37 6,540 ▼ 200 1 111,709
14:22:10 6,530 ▼ 210 116 111,708
14:20:44 6,540 ▼ 200 4 111,592
14:20:23 6,550 ▼ 190 200 111,588
14:16:35 6,560 ▼ 180 1 111,388
14:16:22 6,520 ▼ 220 77 111,387
14:16:22 6,530 ▼ 210 328 111,310
14:16:22 6,540 ▼ 200 279 110,982
14:16:10 6,560 ▼ 180 1 110,703
14:15:45 6,540 ▼ 200 35 110,702
14:15:25 6,570 ▼ 170 8 110,667
14:14:57 6,570 ▼ 170 10 110,659
14:14:40 6,570 ▼ 170 20 110,649
14:14:28 6,570 ▼ 170 20 110,629
14:14:11 6,570 ▼ 170 20 110,609
14:14:00 6,570 ▼ 170 1 110,589
14:12:46 6,540 ▼ 200 1,020 110,588
14:12:46 6,550 ▼ 190 4 109,568
14:12:44 6,570 ▼ 170 10 109,564
14:12:24 6,580 ▼ 160 20 109,554
14:12:18 6,580 ▼ 160 10 109,534
14:12:02 6,580 ▼ 160 1 109,524
14:10:59 6,550 ▼ 190 4 108,755
14:10:59 6,540 ▼ 200 768 109,523
14:10:56 6,580 ▼ 160 20 108,751
14:10:25 6,580 ▼ 160 10 108,731
14:07:53 6,580 ▼ 160 1 108,721
14:07:21 6,540 ▼ 200 1 108,720
14:06:33 6,580 ▼ 160 1 108,719
14:06:20 6,530 ▼ 210 227 108,718
14:06:20 6,540 ▼ 200 4 108,491
14:06:20 6,570 ▼ 170 11 108,487
14:06:16 6,570 ▼ 170 3 108,476
14:06:12 6,580 ▼ 160 20 108,473
14:06:08 6,580 ▼ 160 1 108,453
14:05:56 6,560 ▼ 180 6 108,452
14:05:35 6,570 ▼ 170 20 108,446
14:05:15 6,570 ▼ 170 30 108,426
14:04:48 6,580 ▼ 160 1 108,396
14:04:20 6,590 ▼ 150 1 108,395
14:04:10 6,580 ▼ 160 50 108,394
14:03:42 6,580 ▼ 160 9 108,344
14:03:26 6,580 ▼ 160 1 108,335
14:03:00 6,530 ▼ 210 1 108,334
14:02:40 6,580 ▼ 160 1 108,333
14:02:26 6,530 ▼ 210 57 108,332
14:02:01 6,540 ▼ 200 43 108,275
13:54:09 6,600 ▼ 140 1 108,232
13:53:39 6,530 ▼ 210 129 108,231
13:53:39 6,550 ▼ 190 86 108,102
13:45:11 6,630 ▼ 110 1 108,016
13:45:11 6,620 ▼ 120 2 108,015
13:45:11 6,610 ▼ 130 1 108,013
13:44:04 6,620 ▼ 120 1 108,012
13:44:04 6,610 ▼ 130 1 108,011
13:44:04 6,600 ▼ 140 1 108,010
13:44:04 6,590 ▼ 150 14 108,009
13:43:11 6,590 ▼ 150 70 107,995
13:43:11 6,580 ▼ 160 30 107,925
13:42:46 6,530 ▼ 210 7 107,895
13:42:44 6,530 ▼ 210 30 107,888
13:42:34 6,530 ▼ 210 107 107,858
13:42:22 6,530 ▼ 210 1 107,751
13:35:48 6,640 ▼ 100 1 107,750
13:35:48 6,540 ▼ 200 35 107,749
13:35:48 6,550 ▼ 190 103 107,714
13:35:48 6,560 ▼ 180 59 107,611
13:35:48 6,570 ▼ 170 85 107,552
13:35:48 6,580 ▼ 160 102 107,467
13:35:48 6,590 ▼ 150 53 107,365
13:35:48 6,600 ▼ 140 27 107,312
13:35:48 6,610 ▼ 130 24 107,285
13:35:08 6,610 ▼ 130 194 107,261
13:30:17 6,640 ▼ 100 1 107,067
13:26:36 6,650 ▼ 90 145 107,066
13:25:30 6,650 ▼ 90 1 106,921
13:23:18 6,660 ▼ 80 1 106,920
13:22:17 6,600 ▼ 140 93 106,919
13:22:17 6,650 ▼ 90 70 106,826
13:19:53 6,660 ▼ 80 5 106,756
13:18:44 6,660 ▼ 80 15 106,751
13:16:33 6,660 ▼ 80 140 106,736
13:15:58 6,660 ▼ 80 1 106,596
13:15:56 6,660 ▼ 80 1 106,595
13:15:49 6,660 ▼ 80 486 106,594
13:15:49 6,660 ▼ 80 112 106,108
13:15:23 6,670 ▼ 70 2 105,996
13:15:09 6,660 ▼ 80 11 105,994
13:14:10 6,660 ▼ 80 1 105,983
13:14:09 6,660 ▼ 80 1 105,982
13:14:07 6,660 ▼ 80 1 105,981
13:14:06 6,660 ▼ 80 1 105,980
13:14:05 6,660 ▼ 80 1 105,979
13:14:02 6,660 ▼ 80 5 105,978
13:13:13 6,670 ▼ 70 1 105,973
13:13:13 6,650 ▼ 90 1 105,972
13:13:13 6,640 ▼ 100 1 105,971
13:13:13 6,630 ▼ 110 1 105,970
13:13:13 6,620 ▼ 120 1 105,969
13:12:33 6,600 ▼ 140 1 105,968
13:12:32 6,600 ▼ 140 1 105,967
13:12:32 6,610 ▼ 130 486 105,966
13:12:32 6,610 ▼ 130 200 105,480
13:12:29 6,610 ▼ 130 100 105,280
13:12:27 6,600 ▼ 140 1 105,180
13:12:25 6,600 ▼ 140 1 105,179
13:12:25 6,600 ▼ 140 1 105,178
13:12:19 6,610 ▼ 130 218 105,177
13:11:51 6,600 ▼ 140 1 104,959
13:11:49 6,600 ▼ 140 1 104,958
13:11:44 6,610 ▼ 130 500 104,957
13:11:38 6,600 ▼ 140 1 104,457
13:11:28 6,610 ▼ 130 2 104,456
13:10:57 6,600 ▼ 140 1 104,454
13:10:55 6,600 ▼ 140 1 104,453
13:10:54 6,600 ▼ 140 1 104,452
13:10:52 6,600 ▼ 140 1 104,451
13:10:51 6,600 ▼ 140 1 104,450
13:10:47 6,610 ▼ 130 1 104,449
13:10:25 6,600 ▼ 140 1 104,448
13:10:23 6,600 ▼ 140 1 104,447
13:10:22 6,600 ▼ 140 1 104,446
13:10:20 6,600 ▼ 140 1 104,445
13:10:19 6,600 ▼ 140 1 104,444
13:10:18 6,600 ▼ 140 1 104,443
13:10:16 6,600 ▼ 140 1 104,442
13:10:14 6,600 ▼ 140 1 104,441
13:10:13 6,600 ▼ 140 1 104,440
13:10:12 6,600 ▼ 140 1 104,439
13:10:10 6,600 ▼ 140 1 104,438
13:10:09 6,600 ▼ 140 1 104,437
13:10:07 6,600 ▼ 140 1 104,436
13:10:06 6,600 ▼ 140 1 104,435
13:09:44 6,610 ▼ 130 30 104,434
13:09:31 6,610 ▼ 130 4 104,404
13:09:20 6,610 ▼ 130 3 104,400
13:09:14 6,610 ▼ 130 2 104,397
13:08:45 6,610 ▼ 130 1,109 104,395
13:08:45 6,620 ▼ 120 114 103,286
13:08:45 6,630 ▼ 110 109 103,172
13:08:36 6,630 ▼ 110 19 103,063
13:08:36 6,640 ▼ 100 192 103,044
13:04:34 6,690 ▼ 50 5 102,852
12:58:24 6,700 ▼ 40 26 102,847
12:58:24 6,690 ▼ 50 4 102,821
12:58:19 6,640 ▼ 100 10 102,817
12:58:14 6,640 ▼ 100 10 102,807
12:58:11 6,640 ▼ 100 17 102,797
12:57:55 6,640 ▼ 100 101 102,780
12:57:21 6,640 ▼ 100 10 102,679
12:56:50 6,630 ▼ 110 100 102,669
12:56:28 6,630 ▼ 110 1,000 102,569
12:56:17 6,640 ▼ 100 2 101,569
12:56:06 6,640 ▼ 100 772 101,567
12:54:53 6,650 ▼ 90 1 100,795
12:54:36 6,650 ▼ 90 90 100,794
12:54:34 6,650 ▼ 90 2 100,704
12:54:04 6,650 ▼ 90 2 100,702
12:53:55 6,650 ▼ 90 625 100,700
12:53:24 6,710 ▼ 30 1 100,075
12:53:24 6,700 ▼ 40 8 100,074
12:53:21 6,650 ▼ 90 129 100,066
12:53:21 6,660 ▼ 80 52 99,937
12:52:42 6,700 ▼ 40 3 99,885
12:49:03 6,700 ▼ 40 1 99,882
12:49:03 6,660 ▼ 80 7 99,881
12:48:41 6,650 ▼ 90 2 99,874
12:48:07 6,660 ▼ 80 46 99,872
12:47:16 6,660 ▼ 80 954 99,826
12:47:16 6,690 ▼ 50 4 98,872
12:46:20 6,700 ▼ 40 120 98,868
12:46:17 6,700 ▼ 40 1 98,748
12:46:09 6,690 ▼ 50 7 98,747
12:45:24 6,650 ▼ 90 97 98,740
12:45:24 6,660 ▼ 80 103 98,643
12:44:56 6,690 ▼ 50 1 98,540
12:39:20 6,700 ▼ 40 1 98,539
12:38:46 6,690 ▼ 50 4 98,538
12:28:26 6,700 ▼ 40 1 98,534
12:28:26 6,690 ▼ 50 3 98,533
12:28:22 6,690 ▼ 50 1 98,530
12:28:17 6,650 ▼ 90 15 98,529
12:27:07 6,650 ▼ 90 271 98,514
12:26:36 6,650 ▼ 90 13 98,243
12:25:10 6,650 ▼ 90 16 98,230
12:25:10 6,660 ▼ 80 3 98,214
12:25:10 6,670 ▼ 70 1 98,211
12:19:20 6,650 ▼ 90 200 98,210
12:18:51 6,650 ▼ 90 168 98,010
12:18:51 6,660 ▼ 80 6 97,842
12:16:20 6,660 ▼ 80 39 97,836
12:12:18 6,710 ▼ 30 20 97,797
12:11:17 6,710 ▼ 30 1 97,777
12:10:59 6,650 ▼ 90 226 97,776
12:10:59 6,660 ▼ 80 74 97,550
12:09:49 6,710 ▼ 30 1 97,476
12:09:45 6,660 ▼ 80 2 97,475
12:07:40 6,660 ▼ 80 52 97,473
12:07:40 6,670 ▼ 70 196 97,421
12:03:09 6,710 ▼ 30 1 97,225
12:02:45 6,670 ▼ 70 215 97,224
12:00:42 6,660 ▼ 80 1 97,009
12:00:27 6,670 ▼ 70 1 97,008
11:59:56 6,720 ▼ 20 1 97,007
11:59:44 6,720 ▼ 20 1 97,006
11:59:08 6,650 ▼ 90 41 97,005
11:59:08 6,660 ▼ 80 9 96,964
11:57:46 6,730 ▼ 10 1 96,955
11:57:46 6,720 ▼ 20 2 96,954
11:57:32 6,650 ▼ 90 10 96,952
11:57:31 6,720 ▼ 20 1 96,942
11:57:16 6,650 ▼ 90 364 96,941
11:57:16 6,660 ▼ 80 111 96,577
11:57:16 6,670 ▼ 70 70 96,466
11:57:02 6,720 ▼ 20 1 96,396
11:55:30 6,670 ▼ 70 520 96,395
11:54:44 6,700 ▼ 40 1 95,875
11:54:39 6,670 ▼ 70 1 95,874
11:54:00 6,670 ▼ 70 300 95,873
11:53:57 6,700 ▼ 40 54 95,573
11:53:47 6,700 ▼ 40 93 95,519
11:53:46 6,700 ▼ 40 553 95,426
11:53:38 6,670 ▼ 70 570 94,873
11:53:38 6,680 ▼ 60 34 94,303
11:53:23 6,690 ▼ 50 5 94,269
11:52:45 6,700 ▼ 40 10 94,264
11:47:11 6,730 ▼ 10 1 94,254
11:46:47 6,710 ▼ 30 4 94,253
11:45:47 6,720 ▼ 20 1 94,249
11:45:32 6,730 ▼ 10 3 94,248
11:41:55 6,740  0 1 94,245
11:41:37 6,740  0 149 94,244
11:41:37 6,730 ▼ 10 95 94,095
11:41:37 6,720 ▼ 20 4 94,000
11:39:25 6,740  0 1 93,996
11:39:09 6,730 ▼ 10 5 93,995
11:39:03 6,670 ▼ 70 127 93,990
11:39:03 6,680 ▼ 60 69 93,863
11:39:03 6,690 ▼ 50 1 93,794
11:39:03 6,710 ▼ 30 1 93,792
11:39:03 6,700 ▼ 40 1 93,793
11:39:03 6,720 ▼ 20 1 93,791
11:38:44 6,730 ▼ 10 1 93,790
11:38:44 6,720 ▼ 20 1 93,789
11:38:09 6,670 ▼ 70 491 93,788
11:38:00 6,670 ▼ 70 14 93,297
11:38:00 6,680 ▼ 60 232 93,283
11:38:00 6,690 ▼ 50 2 93,051
11:38:00 6,700 ▼ 40 1 93,049
11:38:00 6,710 ▼ 30 1 93,048
11:35:59 6,730 ▼ 10 1 93,047
11:34:16 6,740  0 1 93,046
11:33:54 6,730 ▼ 10 1 93,045
11:33:49 6,690 ▼ 50 1 93,044
11:33:04 6,680 ▼ 60 149 93,043
11:33:04 6,690 ▼ 50 5 92,894
11:30:44 6,770 ▲ 30 1 92,889
11:30:40 6,690 ▼ 50 1 92,888
11:29:44 6,680 ▼ 60 147 92,887
11:29:44 6,690 ▼ 50 197 92,740
11:29:44 6,700 ▼ 40 12 92,543
11:29:44 6,740  0 1 92,531
11:28:32 6,780 ▲ 40 1 92,530
11:27:11 6,780 ▲ 40 1 92,529
11:26:20 6,780 ▲ 40 1 92,528
11:24:19 6,770 ▲ 30 100 92,527
11:22:38 6,780 ▲ 40 1 92,427
11:21:56 6,790 ▲ 50 1 92,426
11:20:40 6,760 ▲ 20 145 92,425
11:20:33 6,770 ▲ 30 55 92,280
11:20:00 6,770 ▲ 30 1 92,225
11:19:52 6,770 ▲ 30 44 92,224
11:19:46 6,760 ▲ 20 5 92,180
11:18:43 6,770 ▲ 30 1 92,175
11:16:56 6,740  0 17 92,174
11:16:55 6,690 ▼ 50 1 92,157
11:16:53 6,740  0 1 92,156
11:15:49 6,740  0 371 92,155
11:15:44 6,740  0 50 91,784
11:15:22 6,790 ▲ 50 12 91,734
11:15:22 6,770 ▲ 30 88 91,722
11:15:12 6,740  0 53 91,634
11:14:36 6,760 ▲ 20 91 91,581
11:14:36 6,770 ▲ 30 1 91,490
11:11:20 6,800 ▲ 60 8 91,489
11:10:34 6,790 ▲ 50 173 91,227
11:10:34 6,800 ▲ 60 254 91,481
11:10:34 6,780 ▲ 40 11 91,054
11:10:23 6,780 ▲ 40 1 91,043
11:10:07 6,790 ▲ 50 194 91,042
11:09:35 6,790 ▲ 50 8 90,848
11:09:35 6,780 ▲ 40 10 90,840
11:09:06 6,780 ▲ 40 1 90,830
11:09:06 6,770 ▲ 30 1 90,829
11:08:54 6,770 ▲ 30 1 90,828
11:08:44 6,760 ▲ 20 100 90,827
11:08:21 6,760 ▲ 20 7 90,727
11:08:20 6,760 ▲ 20 1 90,720
11:08:12 6,750 ▲ 10 2 90,719
11:07:59 6,740  0 526 90,717
11:05:18 6,740  0 1 90,191
11:03:58 6,730 ▼ 10 103 90,190

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.80 ▼ 5.21 -0.21%
코스닥 868.35 ▼ 4.97 -0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.