흥국화재2우B
(000547)
코스피
보험
액면가 5,000원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    05.25 15:59

32,450 (30,000)   [시가/고가/저가] 30,000 / 35,200 / 28,700 
전일비/등락률 ▲ 2,450 (8.17%) 매도호가/호가잔량 32,500 / 1
거래량/전일동시간대비 67,326 /▲ 24,736 매수호가/호가잔량 32,450 / 272
상한가/하한가 39,000 / 21,000 총매도/총매수잔량 976 / 1,206

매도잔량 호가 매수잔량
46 33,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 33,400
179 33,200
106 33,100
20 33,050
155 32,950
209 32,900
100 32,800
60 32,550
1 32,500
 
32,450 272
32,200 20
32,150 26
32,050 102
32,000 612
31,950 21
31,900 20
31,850 11
31,750 65
31,600 57
 
총매도잔량 순매수잔량 총매수잔량
976 230 1,206
시간외잔량 시간외잔량
91 0
 
흥국화재2우B 000547
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.80 (-5.21)    FUTURE 318.45 (+0.75)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:44:16 32,450 ▲ 2,450 100 67,326
15:42:49 32,450 ▲ 2,450 35 67,226
15:40:58 32,450 ▲ 2,450 75 67,191
15:40:00 32,450 ▲ 2,450 60 67,116
15:30:12 32,450 ▲ 2,450 875 67,056
15:19:47 32,450 ▲ 2,450 66 66,181
15:19:31 32,400 ▲ 2,400 10 66,115
15:19:26 32,400 ▲ 2,400 1 66,105
15:19:25 32,400 ▲ 2,400 210 66,104
15:19:05 32,400 ▲ 2,400 75 65,894
15:19:04 32,400 ▲ 2,400 15 65,819
15:18:53 32,150 ▲ 2,150 10 65,804
15:18:46 32,150 ▲ 2,150 10 65,794
15:18:33 32,150 ▲ 2,150 59 65,784
15:18:02 32,300 ▲ 2,300 112 65,692
15:18:02 32,150 ▲ 2,150 33 65,725
15:18:00 32,300 ▲ 2,300 7 65,580
15:17:40 32,450 ▲ 2,450 30 65,573
15:17:14 32,450 ▲ 2,450 1 65,543
15:17:06 32,050 ▲ 2,050 11 65,542
15:16:39 32,050 ▲ 2,050 5 65,531
15:16:17 32,050 ▲ 2,050 1 65,526
15:16:12 32,050 ▲ 2,050 10 65,525
15:16:11 32,050 ▲ 2,050 1 65,515
15:15:56 32,050 ▲ 2,050 11 65,514
15:15:56 32,350 ▲ 2,350 3 65,503
15:15:49 32,050 ▲ 2,050 2 65,500
15:15:47 32,050 ▲ 2,050 5 65,498
15:15:43 32,050 ▲ 2,050 1 65,493
15:14:56 32,000 ▲ 2,000 2 65,492
15:14:56 32,000 ▲ 2,000 63 65,490
15:14:56 32,050 ▲ 2,050 15 65,427
15:14:25 32,600 ▲ 2,600 157 65,412
15:14:23 32,600 ▲ 2,600 30 65,255
15:14:20 32,600 ▲ 2,600 12 65,225
15:14:18 32,600 ▲ 2,600 10 65,213
15:14:15 32,600 ▲ 2,600 20 65,203
15:14:13 32,600 ▲ 2,600 40 65,183
15:14:13 32,450 ▲ 2,450 31 65,143
15:13:58 32,450 ▲ 2,450 10 65,112
15:13:51 32,450 ▲ 2,450 10 65,102
15:13:34 32,550 ▲ 2,550 1 65,092
15:13:31 32,550 ▲ 2,550 1 65,091
15:13:28 31,900 ▲ 1,900 75 65,090
15:13:28 31,900 ▲ 1,900 50 65,015
15:13:17 31,900 ▲ 1,900 10 64,965
15:13:03 31,900 ▲ 1,900 20 64,955
15:13:01 31,900 ▲ 1,900 5 64,935
15:12:57 31,900 ▲ 1,900 22 64,930
15:12:56 31,900 ▲ 1,900 32 64,908
15:12:53 31,900 ▲ 1,900 29 64,876
15:12:49 32,350 ▲ 2,350 1 64,847
15:12:44 31,900 ▲ 1,900 5 64,846
15:12:43 31,600 ▲ 1,600 4 64,841
15:12:43 31,700 ▲ 1,700 30 64,807
15:12:43 31,650 ▲ 1,650 30 64,837
15:12:43 31,800 ▲ 1,800 60 64,776
15:12:43 31,750 ▲ 1,750 1 64,777
15:12:43 31,850 ▲ 1,850 16 64,716
15:12:23 31,900 ▲ 1,900 46 64,700
15:12:23 31,950 ▲ 1,950 31 64,654
15:12:23 32,000 ▲ 2,000 2 64,623
15:12:11 32,050 ▲ 2,050 20 64,541
15:12:11 32,000 ▲ 2,000 80 64,621
15:12:04 32,400 ▲ 2,400 29 64,521
15:12:02 32,400 ▲ 2,400 1 64,492
15:11:47 32,400 ▲ 2,400 11 64,491
15:11:47 32,400 ▲ 2,400 1 64,480
15:11:36 32,000 ▲ 2,000 24 64,479
15:11:36 32,050 ▲ 2,050 13 64,455
15:11:31 32,600 ▲ 2,600 1 64,442
15:11:29 32,000 ▲ 2,000 30 64,441
15:11:29 32,100 ▲ 2,100 8 64,411
15:11:26 32,100 ▲ 2,100 167 64,403
15:11:26 32,200 ▲ 2,200 34 64,236
15:11:26 32,250 ▲ 2,250 65 64,202
15:11:26 32,300 ▲ 2,300 103 64,137
15:11:26 32,350 ▲ 2,350 10 64,034
15:11:26 32,400 ▲ 2,400 5 64,024
15:11:26 32,550 ▲ 2,550 27 64,019
15:10:48 32,550 ▲ 2,550 5 63,992
15:10:42 32,700 ▲ 2,700 1 63,987
15:10:39 32,550 ▲ 2,550 18 63,986
15:10:37 32,550 ▲ 2,550 5 63,968
15:10:29 32,550 ▲ 2,550 13 63,963
15:10:15 32,700 ▲ 2,700 16 63,950
15:10:06 32,650 ▲ 2,650 2 63,934
15:10:01 32,600 ▲ 2,600 3 63,932
15:10:00 32,600 ▲ 2,600 3 63,929
15:09:59 32,600 ▲ 2,600 15 63,926
15:09:52 32,600 ▲ 2,600 30 63,911
15:09:51 32,600 ▲ 2,600 1 63,881
15:09:49 32,550 ▲ 2,550 2 63,880
15:09:25 32,550 ▲ 2,550 25 63,878
15:08:53 32,600 ▲ 2,600 1 63,853
15:08:23 32,600 ▲ 2,600 1 63,852
15:08:17 32,300 ▲ 2,300 53 63,851
15:08:17 32,350 ▲ 2,350 35 63,798
15:08:17 32,400 ▲ 2,400 1 63,763
15:08:11 32,500 ▲ 2,500 8 63,760
15:08:11 32,600 ▲ 2,600 2 63,762
15:08:08 32,500 ▲ 2,500 12 63,752
15:08:08 32,600 ▲ 2,600 25 63,740
15:08:08 32,650 ▲ 2,650 10 63,715
15:08:04 32,650 ▲ 2,650 30 63,705
15:08:04 32,700 ▲ 2,700 5 63,675
15:07:54 33,100 ▲ 3,100 51 63,670
15:07:48 33,100 ▲ 3,100 5 63,619
15:07:44 33,100 ▲ 3,100 20 63,614
15:07:40 33,100 ▲ 3,100 10 63,594
15:07:40 33,050 ▲ 3,050 34 63,584
15:07:09 33,150 ▲ 3,150 1 63,550
15:07:08 32,650 ▲ 2,650 28 63,544
15:07:08 32,600 ▲ 2,600 5 63,549
15:07:08 32,700 ▲ 2,700 15 63,516
15:07:03 32,700 ▲ 2,700 15 63,500
15:07:03 32,650 ▲ 2,650 1 63,501
15:06:55 33,200 ▲ 3,200 64 63,485
15:06:43 33,200 ▲ 3,200 36 63,421
15:06:24 33,200 ▲ 3,200 14 63,385
15:06:14 33,200 ▲ 3,200 24 63,371
15:06:14 33,250 ▲ 3,250 26 63,347
15:06:08 33,400 ▲ 3,400 7 63,321
15:06:08 33,400 ▲ 3,400 10 63,314
15:06:00 33,400 ▲ 3,400 30 63,304
15:05:58 33,250 ▲ 3,250 8 63,274
15:05:52 33,200 ▲ 3,200 32 63,266
15:05:52 33,350 ▲ 3,350 1 63,234
15:05:52 33,400 ▲ 3,400 34 63,233
15:05:44 33,650 ▲ 3,650 80 63,199
15:05:44 33,800 ▲ 3,800 60 63,119
15:05:44 33,700 ▲ 3,700 29 63,059
15:05:42 33,700 ▲ 3,700 16 63,030
15:05:40 33,700 ▲ 3,700 31 63,014
15:05:40 33,650 ▲ 3,650 6 62,983
15:05:39 33,600 ▲ 3,600 2 62,976
15:05:39 33,650 ▲ 3,650 1 62,977
15:05:36 33,450 ▲ 3,450 5 62,950
15:05:36 33,600 ▲ 3,600 24 62,974
15:05:36 33,400 ▲ 3,400 16 62,945
15:05:34 33,350 ▲ 3,350 11 62,929
15:05:34 33,300 ▲ 3,300 1 62,918
15:05:34 33,200 ▲ 3,200 17 62,917
15:05:34 33,150 ▲ 3,150 8 62,900
15:05:33 33,100 ▲ 3,100 1 62,892
15:05:27 33,050 ▲ 3,050 64 62,891
15:05:25 33,000 ▲ 3,000 19 62,827
15:05:22 33,000 ▲ 3,000 981 62,808
15:05:22 32,900 ▲ 2,900 17 61,826
15:05:22 32,950 ▲ 2,950 1 61,827
15:05:19 32,850 ▲ 2,850 9 61,809
15:05:18 32,850 ▲ 2,850 35 61,800
15:05:01 32,850 ▲ 2,850 1 61,765
15:04:48 32,850 ▲ 2,850 1 61,764
15:04:46 32,800 ▲ 2,800 1 61,763
15:04:46 32,750 ▲ 2,750 2 61,762
15:04:43 32,750 ▲ 2,750 1 61,760
15:04:40 32,700 ▲ 2,700 1 61,759
15:04:40 32,600 ▲ 2,600 1 61,758
15:04:37 32,500 ▲ 2,500 18 61,757
15:04:33 32,500 ▲ 2,500 2 61,739
15:04:33 32,500 ▲ 2,500 24 61,737
15:04:33 32,550 ▲ 2,550 19 61,713
15:04:24 32,550 ▲ 2,550 1 61,694
15:04:24 32,500 ▲ 2,500 6 61,693
15:04:22 32,500 ▲ 2,500 10 61,687
15:04:20 32,500 ▲ 2,500 1 61,677
15:04:20 32,450 ▲ 2,450 1 61,676
15:04:17 32,400 ▲ 2,400 1 61,675
15:04:08 32,400 ▲ 2,400 1 61,674
15:03:57 32,350 ▲ 2,350 10 61,673
15:03:54 32,350 ▲ 2,350 19 61,663
15:03:50 32,350 ▲ 2,350 1 61,644
15:03:16 32,700 ▲ 2,700 1 61,643
15:03:14 32,350 ▲ 2,350 1 61,642
15:03:12 32,350 ▲ 2,350 5 61,641
15:03:08 32,350 ▲ 2,350 14 61,636
15:03:08 32,400 ▲ 2,400 30 61,622
15:02:51 32,300 ▲ 2,300 1 61,592
15:02:44 32,350 ▲ 2,350 1 61,591
15:02:43 32,900 ▲ 2,900 24 61,590
15:02:43 32,850 ▲ 2,850 22 61,566
15:02:43 32,450 ▲ 2,450 116 61,544
15:02:43 32,450 ▲ 2,450 31 61,428
15:02:42 32,300 ▲ 2,300 1 61,397
15:02:33 32,450 ▲ 2,450 2 61,396
15:02:29 32,450 ▲ 2,450 1 61,394
15:01:59 32,700 ▲ 2,700 2 61,393
15:01:56 32,850 ▲ 2,850 1 61,391
15:01:50 32,450 ▲ 2,450 6 61,390
15:01:46 32,450 ▲ 2,450 1 61,384
15:01:43 32,250 ▲ 2,250 1 61,383
15:01:36 32,450 ▲ 2,450 1 61,382
15:01:28 32,200 ▲ 2,200 5 61,381
15:01:10 32,150 ▲ 2,150 12 61,376
15:01:10 32,200 ▲ 2,200 53 61,364
15:01:10 32,250 ▲ 2,250 10 61,311
15:01:10 32,300 ▲ 2,300 60 61,301
15:01:10 32,350 ▲ 2,350 8 61,241
15:01:10 32,500 ▲ 2,500 12 61,233
15:01:00 32,500 ▲ 2,500 25 61,221
15:01:00 32,400 ▲ 2,400 1 61,196
15:00:59 32,400 ▲ 2,400 5 61,195
15:00:57 32,500 ▲ 2,500 16 61,190
15:00:56 32,500 ▲ 2,500 5 61,174
15:00:55 32,500 ▲ 2,500 5 61,169
15:00:54 32,500 ▲ 2,500 1 61,164
15:00:44 32,500 ▲ 2,500 3 61,163
15:00:40 32,750 ▲ 2,750 22 61,160
15:00:40 32,800 ▲ 2,800 11 61,138
15:00:28 32,800 ▲ 2,800 8 61,127
15:00:28 32,850 ▲ 2,850 7 61,119
15:00:22 33,000 ▲ 3,000 1 61,112
14:59:09 33,100 ▲ 3,100 18 61,111
14:59:09 33,100 ▲ 3,100 50 61,093
14:59:08 33,100 ▲ 3,100 32 61,043
14:59:07 33,100 ▲ 3,100 125 61,011
14:59:07 33,000 ▲ 3,000 30 60,886
14:59:01 33,100 ▲ 3,100 1 60,856
14:58:39 32,900 ▲ 2,900 51 60,855
14:58:38 32,900 ▲ 2,900 51 60,804
14:58:34 32,900 ▲ 2,900 1 60,753
14:58:34 32,750 ▲ 2,750 24 60,752
14:58:22 32,900 ▲ 2,900 1 60,728
14:58:21 32,750 ▲ 2,750 21 60,727
14:58:20 32,900 ▲ 2,900 28 60,706
14:57:54 33,450 ▲ 3,450 10 60,678
14:57:51 33,450 ▲ 3,450 11 60,668
14:57:51 33,050 ▲ 3,050 15 60,657
14:57:51 33,000 ▲ 3,000 10 60,642
14:57:49 32,700 ▲ 2,700 27 60,632
14:57:49 32,900 ▲ 2,900 20 60,605
14:57:48 32,900 ▲ 2,900 1 60,585
14:57:48 32,900 ▲ 2,900 5 60,584
14:57:44 32,700 ▲ 2,700 38 60,579
14:57:40 32,700 ▲ 2,700 51 60,541
14:57:39 32,700 ▲ 2,700 30 60,490
14:57:39 32,700 ▲ 2,700 30 60,460
14:57:39 32,700 ▲ 2,700 74 60,430
14:57:32 32,700 ▲ 2,700 21 60,356
14:57:26 32,600 ▲ 2,600 10 60,324
14:57:26 32,550 ▲ 2,550 11 60,335
14:57:16 33,150 ▲ 3,150 1 60,314
14:57:14 33,700 ▲ 3,700 1 60,313
14:57:11 33,700 ▲ 3,700 19 60,312
14:56:48 33,700 ▲ 3,700 4 60,293
14:56:45 33,700 ▲ 3,700 1 60,289
14:56:35 33,750 ▲ 3,750 3 60,288
14:56:34 33,750 ▲ 3,750 44 60,285
14:56:27 33,750 ▲ 3,750 1 60,241
14:56:23 33,750 ▲ 3,750 50 60,240
14:56:18 33,750 ▲ 3,750 97 60,190
14:56:12 33,750 ▲ 3,750 11 60,093
14:56:04 33,800 ▲ 3,800 26 60,082
14:56:02 33,750 ▲ 3,750 10 60,056
14:55:54 33,750 ▲ 3,750 29 60,046
14:55:47 33,750 ▲ 3,750 5 60,017
14:55:40 33,800 ▲ 3,800 9 60,012
14:55:40 33,800 ▲ 3,800 29 60,003
14:55:40 33,800 ▲ 3,800 25 59,974
14:55:37 33,800 ▲ 3,800 2 59,949
14:55:37 33,800 ▲ 3,800 130 59,947
14:55:36 33,800 ▲ 3,800 10 59,817
14:55:34 33,850 ▲ 3,850 2 59,807
14:55:34 33,850 ▲ 3,850 21 59,805
14:55:26 33,800 ▲ 3,800 5 59,784
14:55:25 33,800 ▲ 3,800 10 59,779
14:55:24 33,850 ▲ 3,850 2 59,769
14:55:24 33,850 ▲ 3,850 15 59,767
14:55:18 33,800 ▲ 3,800 61 59,752
14:55:18 33,700 ▲ 3,700 10 59,691
14:55:10 33,800 ▲ 3,800 24 59,681
14:55:10 33,750 ▲ 3,750 2 59,657
14:55:01 33,400 ▲ 3,400 14 59,655
14:54:56 33,400 ▲ 3,400 16 59,641
14:54:55 33,400 ▲ 3,400 15 59,625
14:54:38 33,400 ▲ 3,400 34 59,610
14:54:36 33,400 ▲ 3,400 3 59,576
14:54:30 33,950 ▲ 3,950 21 59,573
14:54:30 33,900 ▲ 3,900 109 59,552
14:54:30 33,850 ▲ 3,850 80 59,443
14:54:23 33,850 ▲ 3,850 13 59,363
14:54:21 33,850 ▲ 3,850 18 59,350
14:54:20 33,850 ▲ 3,850 2 59,332
14:54:19 33,850 ▲ 3,850 5 59,330
14:54:16 33,850 ▲ 3,850 8 59,325
14:54:15 33,850 ▲ 3,850 40 59,317
14:54:15 33,850 ▲ 3,850 20 59,277
14:54:15 33,900 ▲ 3,900 5 59,257
14:54:12 33,850 ▲ 3,850 14 59,252
14:54:12 33,900 ▲ 3,900 6 59,238
14:54:12 33,900 ▲ 3,900 15 59,232
14:54:10 33,900 ▲ 3,900 5 59,217
14:54:09 33,900 ▲ 3,900 3 59,212
14:54:09 33,900 ▲ 3,900 11 59,209
14:54:08 33,900 ▲ 3,900 15 59,198
14:54:08 33,900 ▲ 3,900 27 59,183
14:54:07 33,900 ▲ 3,900 47 59,156
14:54:06 33,850 ▲ 3,850 1 59,109
14:54:05 33,850 ▲ 3,850 34 59,108
14:54:04 33,850 ▲ 3,850 2 59,074
14:54:04 33,850 ▲ 3,850 20 59,072
14:54:04 33,600 ▲ 3,600 16 59,052
14:54:04 33,600 ▲ 3,600 3 59,036
14:54:03 33,750 ▲ 3,750 31 59,033
14:54:00 33,900 ▲ 3,900 17 59,002
14:53:59 33,750 ▲ 3,750 5 58,985
14:53:55 33,900 ▲ 3,900 14 58,980
14:53:55 33,900 ▲ 3,900 10 58,966
14:53:54 33,900 ▲ 3,900 1 58,956
14:53:54 33,850 ▲ 3,850 1 58,955
14:53:54 33,800 ▲ 3,800 1 58,954
14:53:53 33,800 ▲ 3,800 20 58,953
14:53:52 33,750 ▲ 3,750 4 58,933
14:53:52 33,750 ▲ 3,750 1 58,929
14:53:51 33,750 ▲ 3,750 29 58,928
14:53:51 33,750 ▲ 3,750 1 58,899
14:53:50 33,750 ▲ 3,750 34 58,898
14:53:49 33,750 ▲ 3,750 80 58,864
14:53:49 33,600 ▲ 3,600 69 58,784
14:53:49 33,500 ▲ 3,500 33 58,715
14:53:49 33,500 ▲ 3,500 1 58,682
14:53:49 33,450 ▲ 3,450 82 58,681
14:53:48 33,450 ▲ 3,450 2 58,599
14:53:46 33,450 ▲ 3,450 12 58,597
14:53:46 33,400 ▲ 3,400 38 58,585
14:53:46 33,400 ▲ 3,400 5 58,547
14:53:46 33,300 ▲ 3,300 13 58,542
14:53:45 33,200 ▲ 3,200 5 58,529
14:53:41 33,200 ▲ 3,200 17 58,524
14:53:39 33,200 ▲ 3,200 13 58,507
14:53:39 33,200 ▲ 3,200 50 58,494
14:53:35 33,200 ▲ 3,200 46 58,444
14:53:33 33,200 ▲ 3,200 13 58,398
14:53:32 33,200 ▲ 3,200 24 58,385
14:53:31 33,200 ▲ 3,200 30 58,361
14:53:28 33,200 ▲ 3,200 8 58,331
14:53:27 33,200 ▲ 3,200 7 58,323
14:53:20 33,200 ▲ 3,200 13 58,316
14:53:20 33,200 ▲ 3,200 34 58,303
14:53:19 33,250 ▲ 3,250 30 58,269
14:53:19 33,200 ▲ 3,200 15 58,239
14:53:18 33,200 ▲ 3,200 34 58,224
14:53:18 33,250 ▲ 3,250 5 58,190
14:53:18 33,200 ▲ 3,200 46 58,185
14:53:11 33,250 ▲ 3,250 12 58,139
14:53:06 33,250 ▲ 3,250 1 58,127
14:53:04 33,200 ▲ 3,200 20 58,126
14:53:03 33,200 ▲ 3,200 20 58,106
14:53:02 33,200 ▲ 3,200 48 58,086
14:53:00 33,250 ▲ 3,250 1 58,038
14:52:59 33,200 ▲ 3,200 94 58,037
14:52:59 33,250 ▲ 3,250 14 57,943
14:52:57 33,300 ▲ 3,300 28 57,929
14:52:57 33,250 ▲ 3,250 47 57,901
14:52:54 33,250 ▲ 3,250 23 57,854
14:52:53 33,200 ▲ 3,200 70 57,831
14:52:53 33,300 ▲ 3,300 9 57,761
14:52:53 33,250 ▲ 3,250 2 57,752
14:52:51 33,250 ▲ 3,250 8 57,750
14:52:51 33,200 ▲ 3,200 56 57,742
14:52:51 33,200 ▲ 3,200 41 57,686
14:52:48 33,200 ▲ 3,200 88 57,645
14:52:47 33,200 ▲ 3,200 22 57,557
14:52:47 33,000 ▲ 3,000 12 57,535
14:52:45 32,950 ▲ 2,950 1 57,523
14:52:44 32,700 ▲ 2,700 385 57,522
14:52:43 32,700 ▲ 2,700 85 57,137
14:52:43 32,450 ▲ 2,450 20 57,027
14:52:43 32,500 ▲ 2,500 25 57,052
14:52:43 32,400 ▲ 2,400 11 57,007
14:52:38 32,400 ▲ 2,400 4 56,996
14:52:38 32,300 ▲ 2,300 10 56,992
14:52:38 32,250 ▲ 2,250 6 56,982
14:52:36 32,250 ▲ 2,250 15 56,976
14:52:35 32,250 ▲ 2,250 10 56,961
14:52:30 32,150 ▲ 2,150 50 56,951
14:52:16 32,150 ▲ 2,150 1 56,901
14:52:15 32,150 ▲ 2,150 1 56,900
14:52:14 32,250 ▲ 2,250 1 56,899
14:52:13 32,150 ▲ 2,150 65 56,898
14:52:12 32,150 ▲ 2,150 1 56,833
14:52:06 32,150 ▲ 2,150 27 56,832
14:52:06 32,200 ▲ 2,200 7 56,805
14:52:00 32,200 ▲ 2,200 2 56,798
14:52:00 32,250 ▲ 2,250 30 56,796
14:51:47 32,250 ▲ 2,250 5 56,766
14:51:38 32,200 ▲ 2,200 22 56,761
14:51:38 32,250 ▲ 2,250 18 56,739
14:51:35 32,200 ▲ 2,200 2 56,721
14:51:35 32,200 ▲ 2,200 22 56,719
14:51:34 32,200 ▲ 2,200 56 56,697
14:51:33 32,150 ▲ 2,150 10 56,641
14:51:28 32,150 ▲ 2,150 10 56,631
14:51:27 32,000 ▲ 2,000 5 56,621
14:51:26 32,150 ▲ 2,150 10 56,616
14:51:25 32,000 ▲ 2,000 24 56,606
14:51:20 32,000 ▲ 2,000 4 56,582
14:51:20 31,950 ▲ 1,950 6 56,578
14:51:19 31,950 ▲ 1,950 34 56,572
14:51:16 31,950 ▲ 1,950 10 56,538
14:51:12 31,950 ▲ 1,950 10 56,528
14:51:11 31,800 ▲ 1,800 20 56,518
14:51:08 31,800 ▲ 1,800 10 56,498
14:51:06 31,700 ▲ 1,700 23 56,488
14:51:05 31,700 ▲ 1,700 10 56,465
14:50:59 31,650 ▲ 1,650 21 56,455
14:50:59 31,600 ▲ 1,600 35 56,434
14:50:59 31,550 ▲ 1,550 22 56,399
14:50:42 31,500 ▲ 1,500 39 56,377
14:48:54 31,450 ▲ 1,450 12 56,338
14:47:51 31,400 ▲ 1,400 54 56,326
14:47:51 31,450 ▲ 1,450 1 56,272
14:45:05 31,400 ▲ 1,400 3 56,271
14:43:27 31,500 ▲ 1,500 31 56,268
14:43:13 31,500 ▲ 1,500 28 56,237
14:42:48 31,500 ▲ 1,500 40 56,209
14:42:05 31,500 ▲ 1,500 1 56,169
14:41:50 31,400 ▲ 1,400 72 56,168
14:41:38 31,400 ▲ 1,400 31 56,096
14:41:38 31,450 ▲ 1,450 97 56,065
14:39:17 31,450 ▲ 1,450 20 55,968
14:38:26 31,450 ▲ 1,450 10 55,948
14:38:24 31,500 ▲ 1,500 8 55,938
14:35:29 31,500 ▲ 1,500 1 55,930
14:33:45 31,450 ▲ 1,450 10 55,929
14:33:43 31,450 ▲ 1,450 49 55,919
14:32:34 31,450 ▲ 1,450 54 55,870
14:31:33 31,450 ▲ 1,450 51 55,816
14:30:26 31,450 ▲ 1,450 1 55,765
14:30:09 31,450 ▲ 1,450 12 55,764
14:30:04 31,450 ▲ 1,450 23 55,752
14:27:59 31,500 ▲ 1,500 1 55,729
14:27:35 31,450 ▲ 1,450 22 55,728
14:26:52 31,450 ▲ 1,450 33 55,706
14:26:39 31,450 ▲ 1,450 26 55,673
14:25:03 31,500 ▲ 1,500 1 55,647
14:24:13 31,500 ▲ 1,500 86 55,646
14:24:03 31,500 ▲ 1,500 35 55,560
14:23:22 31,500 ▲ 1,500 1 55,525
14:21:13 31,500 ▲ 1,500 30 55,524
14:20:34 31,500 ▲ 1,500 1 55,494
14:19:55 31,350 ▲ 1,350 29 55,493
14:19:55 31,450 ▲ 1,450 2 55,464
14:19:48 31,450 ▲ 1,450 69 55,462
14:19:40 31,350 ▲ 1,350 6 55,393
14:15:34 31,350 ▲ 1,350 1 55,387
14:15:24 31,350 ▲ 1,350 2 55,386
14:14:31 31,300 ▲ 1,300 8 55,384
14:13:45 31,500 ▲ 1,500 15 55,376
14:13:44 31,550 ▲ 1,550 3 55,361
14:13:24 31,500 ▲ 1,500 2 55,358
14:13:14 31,500 ▲ 1,500 67 55,356
14:12:32 31,500 ▲ 1,500 1 55,289
14:12:24 31,300 ▲ 1,300 49 55,288
14:12:24 31,250 ▲ 1,250 11 55,239
14:12:24 31,200 ▲ 1,200 2 55,228
14:12:14 31,200 ▲ 1,200 15 55,226
14:10:28 31,200 ▲ 1,200 4 55,211
14:09:51 31,200 ▲ 1,200 2 55,207
14:09:02 31,200 ▲ 1,200 2 55,205
14:08:44 31,200 ▲ 1,200 60 55,203
14:08:31 31,200 ▲ 1,200 51 55,143
14:08:31 31,150 ▲ 1,150 20 55,040
14:08:31 31,200 ▲ 1,200 52 55,092
14:08:31 31,100 ▲ 1,100 9 55,020
14:07:59 31,100 ▲ 1,100 3 55,011
14:07:57 31,000 ▲ 1,000 107 55,008
14:07:57 31,050 ▲ 1,050 14 54,901
14:07:20 31,100 ▲ 1,100 1 54,887
14:07:05 31,050 ▲ 1,050 1 54,886
14:06:11 31,050 ▲ 1,050 1 54,885
14:02:53 30,800 ▲ 800 3 54,855
14:02:53 30,750 ▲ 750 29 54,884
14:02:53 30,850 ▲ 850 3 54,852
14:01:39 30,750 ▲ 750 37 54,849
14:01:39 30,800 ▲ 800 90 54,812
14:01:04 30,800 ▲ 800 71 54,722
14:01:04 30,850 ▲ 850 34 54,651
14:01:04 30,900 ▲ 900 20 54,617
13:58:30 31,000 ▲ 1,000 74 54,597
13:55:43 31,000 ▲ 1,000 19 54,523
13:55:43 31,050 ▲ 1,050 20 54,504
13:55:43 31,100 ▲ 1,100 10 54,484
13:53:00 31,200 ▲ 1,200 5 54,474
13:52:39 31,200 ▲ 1,200 10 54,469
13:52:19 31,200 ▲ 1,200 5 54,459
13:52:08 31,200 ▲ 1,200 20 54,454
13:50:08 31,200 ▲ 1,200 1 54,434
13:45:22 31,000 ▲ 1,000 2 54,433
13:44:24 30,900 ▲ 900 4 54,431
13:44:11 30,900 ▲ 900 4 54,427
13:44:00 30,900 ▲ 900 36 54,423
13:43:01 30,850 ▲ 850 9 54,387
13:42:56 30,850 ▲ 850 1 54,378
13:42:31 30,950 ▲ 950 39 54,377
13:42:31 30,950 ▲ 950 54 54,338
13:41:34 30,950 ▲ 950 19 54,284
13:41:03 30,950 ▲ 950 1 54,265
13:37:18 30,700 ▲ 700 20 54,264

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.80 ▼ 5.21 -0.21%
코스닥 868.35 ▼ 4.97 -0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.